Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 895.97 -13.70 (-1.51%)
  • HNX-Index 106.61 -0.05 (-0.05%)
  • UPCOM-Index 55.34 -0.19 (-0.34%)
CTCP Văn hóa Tổng hợp Bến Thành
Mã CK:      BTAV      12      +1 (+9.09%)      (cập nhật 21:48 13/02/2014)
Đang giao dịch
BTAV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/02/2014 12,000 1.00 9.09 11,000 12,000 12,000 300,000 3,600,000,000
06/12/2013 11,000 2.00 22.22 9,000 11,000 11,000 200,000 2,200,000,000
15/08/2011 10,000 1.00 11.11 9,000 11,000 9,000 100,000 1,000,000,000
07/08/2011 9,000 -1.00 -10.00 10,000 9,000 9,000 50,000 450,000,000
31/07/2011 10,000 -0.80 -7.41 10,800 11,000 9,000 100,000 1,000,000,000
30/07/2011 10,800 -0.11 -1.04 10,914 11,000 9,000 500,000 5,400,000,000
29/07/2011 10,914 0.00 0.02 10,912 14,000 9,000 1,770,000 19,330,000,000
28/07/2011 10,912 -0.06 -0.53 10,970 14,000 9,000 1,720,000 18,780,000,000
26/07/2011 10,970 -0.06 -0.56 11,032 14,000 9,000 1,670,000 18,330,000,000
25/07/2011 11,032 0.00 -0.01 11,033 14,000 9,000 1,570,000 17,330,000,000
21/07/2011 11,033 -0.07 -0.67 11,107 14,000 9,000 1,520,000 16,780,000,000
19/07/2011 11,107 -0.08 -0.70 11,185 14,000 9,000 1,420,000 15,780,000,000
18/07/2011 11,185 -0.10 -0.84 11,280 14,000 9,000 1,370,000 15,330,000,000
15/07/2011 11,280 -0.11 -0.97 11,391 14,000 9,000 1,270,000 14,330,000,000
14/07/2011 11,391 -0.13 -1.15 11,524 14,000 9,000 1,170,000 13,330,000,000
12/07/2011 11,524 -0.16 -1.37 11,684 14,000 9,000 1,070,000 12,330,000,000
11/07/2011 11,684 0.13 1.16 11,550 14,000 11,000 970,000 11,330,000,000
04/07/2011 11,550 -0.11 -0.93 11,659 14,000 9,000 1,070,000 12,230,000,000
03/07/2011 11,659 -0.13 -1.08 11,786 14,000 9,000 1,270,000 14,780,000,000
03/06/2011 11,786 0.21 1.78 11,580 14,000 11,000 1,170,000 13,880,000,000
02/06/2011 11,580 -0.22 -1.90 11,804 14,000 8,000 1,370,000 15,980,000,000
05/04/2011 11,804 -0.07 -0.56 11,870 14,000 11,000 1,270,000 15,080,000,000
01/04/2011 11,870 -0.03 -0.29 11,904 14,000 11,000 1,670,000 19,980,000,000
31/03/2011 11,904 -0.04 -0.30 11,940 14,000 11,000 1,620,000 19,430,000,000
29/03/2011 11,940 -0.26 -2.12 12,198 14,000 11,000 1,570,000 18,880,000,000
28/03/2011 12,198 -0.03 -0.21 12,224 14,000 11,000 3,370,000 41,480,000,000
24/03/2011 12,224 -0.02 -0.15 12,242 14,000 11,500 2,920,000 36,030,000,000
23/03/2011 12,242 -0.01 -0.07 12,250 14,000 11,500 2,570,000 31,755,000,000
22/03/2011 12,250 -0.01 -0.07 12,259 14,000 11,500 2,320,000 28,680,000,000
21/03/2011 12,259 -0.03 -0.24 12,288 14,000 11,500 2,070,000 25,605,000,000
18/03/2011 12,288 -0.03 -0.26 12,320 14,000 11,500 2,020,000 25,030,000,000
13/03/2011 12,320 -0.03 -0.28 12,354 14,000 11,500 1,970,000 24,455,000,000
11/03/2011 12,354 -0.08 -0.63 12,432 14,000 11,500 1,920,000 23,880,000,000
09/03/2011 12,432 -0.04 -0.35 12,476 14,000 11,500 1,765,000 22,097,500,000
08/03/2011 12,476 -0.05 -0.42 12,528 14,000 11,500 1,710,000 21,465,000,000
07/03/2011 12,528 -0.07 -0.57 12,600 14,000 11,500 1,455,000 18,332,500,000
05/03/2011 12,600 -0.02 -0.12 12,615 14,000 11,500 1,200,000 15,200,000,000
04/03/2011 12,615 -0.21 -1.61 12,821 14,000 11,500 1,000,000 12,700,000,000
03/03/2011 12,821 -0.04 -0.33 12,864 14,000 11,500 1,150,000 14,825,000,000
02/03/2011 12,864 -0.14 -1.05 13,000 14,000 11,500 900,000 11,600,000,000
01/03/2011 13,000 -0.13 -0.95 13,125 14,000 11,500 850,000 11,025,000,000
28/02/2011 13,125 -0.04 -0.32 13,167 14,000 12,000 700,000 9,100,000,000
25/02/2011 13,167 -0.33 -2.47 13,500 14,000 12,000 500,000 6,500,000,000
23/02/2011 13,500 -0.50 -3.57 14,000 14,000 13,000 300,000 4,000,000,000
13/02/2011 14,000 -1.00 -6.67 15,000 14,000 14,000 50,000 700,000,000
29/12/2010 15,000 0.00 ■■ 0.00 0 15,000 15,000 50,000 750,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp