Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 950.89 -1.45 (-0.15%)
  • HNX-Index 106.11 -0.01 (-0.01%)
  • UPCOM-Index 55.24 -0.15 (-0.27%)
CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội
Ha Noi Transformer Manufacturing And Electric Material Joint Stock Company
Mã CK:      BTH      2.10      -0.50 (-23.81%)      (cập nhật 07:45 23/01/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị điện tử
Website: http://www.ctbt.vn
BTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/01/2019 2,100 -0.50 -23.81 2,600 2,100 2,100 10,000 21,000,000
02/01/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/12/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
10/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2018 2,300 -0.40 -17.39 2,700 2,300 2,300 100 230,000
16/11/2018 2,700 -1.80 -66.67 4,500 2,700 2,700 1,300 3,510,000
15/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/09/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 300 1,350,000
11/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
31/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
12/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,400 7,280,000
11/06/2018 5,800 0.60 10.34 5,200 5,800 5,200 1,900 11,020,000
08/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,400 28,080,000
07/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
31/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/05/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
29/05/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
28/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/03/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 700 3,640,000
15/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/01/2018 6,000 -4.00 -66.67 10,000 6,000 6,000 6,000 36,000,000
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
22/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 2.70 36.99 10,000 10,000 10,000 100 1,000,000
03/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2017 7,300 -2.00 -21.51 7,300 7,300 7,300 0 0
04/01/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/04/2015 9,300 0.80 9.41 9,300 9,300 9,300 200 1,860,000
21/04/2015 8,500 -0.50 -5.56 8,500 8,500 8,500 200 1,700,000
20/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2015 9,000 0.00 ■■ 0.00 9,000 8,100 8,100 0 0
23/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2015 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
12/03/2015 8,600 -0.70 -7.53 8,600 8,600 8,600 1,100 9,460,000
11/03/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/03/2015 9,300 -0.20 -2.11 9,400 9,400 9,300 200 1,860,000
09/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
27/02/2015 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
26/02/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 200 2,160,000
25/02/2015 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
24/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/01/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 2,200 24,200,000
23/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2014 11,500 0.00 ■■ 0.00 10,400 11,500 10,400 2,300 26,450,000
24/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2014 11,500 1.00 9.52 9,500 11,500 9,500 1,100 12,650,000
05/12/2014 10,500 -0.70 -6.25 10,500 10,500 10,500 1,000 10,500,000
04/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
01/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/11/2014 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
26/11/2014 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
25/11/2014 10,500 0.30 2.94 10,500 10,500 10,500 1,000 10,500,000
24/11/2014 10,200 0.30 3.03 10,000 10,200 10,000 1,000 10,200,000
21/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/11/2014 9,900 0.90 10.00 9,200 9,900 9,200 1,200 11,880,000
18/11/2014 9,000 0.50 5.88 8,800 9,000 8,800 500 4,500,000
17/11/2014 8,500 -0.10 -1.16 8,600 8,800 8,500 9,800 83,300,000
14/11/2014 8,600 0.10 1.18 8,400 8,600 8,400 900 7,740,000
13/11/2014 8,500 -0.20 -2.30 8,500 8,500 8,500 500 4,250,000
12/11/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/11/2014 8,700 0.10 1.16 8,500 8,700 8,500 800 6,960,000
10/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2014 8,600 0.10 1.18 8,600 8,600 8,600 400 3,440,000
06/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/11/2014 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 500 4,250,000
03/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/10/2014 8,500 0.30 3.66 8,300 8,500 8,300 1,600 13,600,000
29/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
28/10/2014 8,200 0.30 3.80 8,200 8,200 8,200 300 2,460,000
27/10/2014 7,900 0.70 9.72 7,900 7,900 7,900 300 2,370,000
24/10/2014 7,200 -0.80 -10.00 8,000 8,000 7,200 300 2,160,000
23/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2014 8,000 0.30 3.90 8,000 8,000 8,000 7,700 61,600,000
20/10/2014 7,700 0.70 10.00 7,700 7,700 7,700 1,200 9,240,000
17/10/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
16/10/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/10/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/10/2014 7,700 0.50 6.94 6,500 7,700 6,500 200 1,540,000
13/10/2014 7,200 0.40 5.88 7,000 7,200 7,000 700 5,040,000
10/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/10/2014 6,800 0.60 9.68 6,800 6,800 6,800 700 4,760,000
07/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/10/2014 6,200 -0.40 -6.06 6,600 6,800 6,200 800 4,960,000
03/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2014 6,600 0.60 10.00 6,600 6,600 6,600 200 1,320,000
01/10/2014 6,000 0.00 ■■ 0.00 6,400 6,600 6,000 1,800 10,800,000
30/09/2014 6,000 -0.10 -1.64 6,100 6,500 6,000 1,300 7,800,000
29/09/2014 6,100 0.50 8.93 6,100 6,100 6,000 1,400 8,540,000
26/09/2014 5,600 0.30 5.66 5,800 5,800 5,600 1,934 10,830,400
25/09/2014 5,300 0.00 ■■ 0.00 5,800 5,800 5,300 1,000 5,300,000
24/09/2014 5,300 -0.40 -7.02 6,100 6,200 5,300 1,100 5,830,000
23/09/2014 5,700 0.10 1.79 5,100 6,100 5,100 1,600 9,120,000
22/09/2014 5,600 0.50 9.80 5,600 5,600 5,600 466 2,609,600
19/09/2014 5,100 0.00 ■■ 0.00 5,600 5,600 5,100 200 1,020,000
18/09/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
17/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/09/2014 5,600 0.10 1.82 5,900 6,000 5,600 1,100 6,160,000
15/09/2014 5,500 -0.50 -8.33 6,100 6,100 5,500 900 4,950,000
12/09/2014 6,000 0.10 1.69 6,100 6,200 6,000 3,600 21,600,000
11/09/2014 5,900 0.00 ■■ 0.00 6,100 6,100 5,900 1,000 5,900,000
10/09/2014 5,900 -0.10 -1.67 5,400 5,900 5,400 200 1,180,000
09/09/2014 6,000 0.40 7.14 6,000 6,100 5,700 4,100 24,600,000
08/09/2014 5,600 0.00 ■■ 0.00 6,000 6,100 5,600 10,000 56,000,000
05/09/2014 5,600 0.10 1.82 6,000 6,000 5,600 11,600 64,960,000
04/09/2014 5,500 -0.50 -8.33 6,000 6,100 5,500 1,600 8,800,000
03/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2014 6,000 0.10 1.69 6,000 6,000 5,500 2,400 14,400,000
28/08/2014 5,900 0.50 9.26 4,900 5,900 4,900 500 2,950,000
27/08/2014 5,400 -0.60 -10.00 6,000 6,100 5,400 6,600 35,640,000
26/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2014 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
22/08/2014 5,700 0.50 9.62 5,700 5,700 5,700 11,700 66,690,000
21/08/2014 5,200 0.00 ■■ 0.00 4,700 5,700 4,700 25,600 133,120,000
20/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/08/2014 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 200 1,040,000
15/08/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
14/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/08/2014 5,700 0.20 3.64 5,000 5,700 5,000 300 1,710,000
11/08/2014 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
08/08/2014 5,400 0.10 1.89 4,800 5,400 4,800 200 1,080,000
07/08/2014 5,300 0.10 1.92 5,300 5,300 5,300 200 1,060,000
06/08/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
05/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/08/2014 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 2,300 12,650,000
01/08/2014 5,500 -0.20 -3.51 5,700 5,700 5,500 5,100 28,050,000
31/07/2014 5,700 0.40 7.55 5,400 5,700 5,400 12,500 71,250,000
30/07/2014 5,300 0.40 8.16 5,300 5,300 5,300 5,000 26,500,000
29/07/2014 4,900 -0.10 -2.00 5,500 5,500 4,900 200 980,000
28/07/2014 5,000 -0.50 -9.09 5,600 5,700 5,000 18,500 92,500,000
25/07/2014 5,500 0.40 7.84 5,100 5,500 5,100 13,100 72,050,000
24/07/2014 5,100 0.20 4.08 5,100 5,100 5,100 3,100 15,810,000
23/07/2014 4,900 0.30 6.52 4,400 4,900 4,400 300 1,470,000
22/07/2014 4,600 -0.50 -9.80 5,100 5,100 4,600 8,600 39,560,000
21/07/2014 5,100 0.20 4.08 5,000 5,100 4,900 4,600 23,460,000
18/07/2014 4,900 0.20 4.26 4,900 5,100 4,900 11,500 56,350,000
17/07/2014 4,700 0.40 9.30 4,300 4,700 4,300 19,900 93,530,000
16/07/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 600 2,580,000
15/07/2014 4,300 0.20 4.88 4,300 4,300 4,300 2,700 11,610,000
14/07/2014 4,100 0.10 2.50 4,100 4,100 4,100 200 820,000
11/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/07/2014 4,000 -0.10 -2.44 4,000 4,100 4,000 300 1,200,000
09/07/2014 4,100 0.30 7.89 3,800 4,100 3,800 600 2,460,000
08/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2014 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 200 760,000
03/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/07/2014 3,800 0.30 8.57 3,800 3,800 3,800 300 1,140,000
01/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 800 2,800,000
27/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/06/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
25/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/06/2014 3,900 0.20 5.41 3,400 3,900 3,400 200 780,000
19/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/06/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
11/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 6,753 27,687,300
05/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
02/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/05/2014 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
28/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
26/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/05/2014 4,100 0.30 7.89 3,800 4,100 3,800 300 1,230,000
21/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/05/2014 3,800 0.30 8.57 3,800 3,800 3,800 1,000 3,800,000
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 900 3,150,000
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
14/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2014 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 600 2,100,000
12/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2014 3,500 -0.20 -5.41 3,400 3,500 3,400 1,800 6,300,000
07/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/05/2014 3,700 -0.30 -7.50 3,700 3,800 3,700 3,300 12,210,000
05/05/2014 4,000 -0.30 -6.98 3,900 4,000 3,900 600 2,400,000
29/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 6,300 27,090,000
25/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 700 3,010,000
24/04/2014 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 1,100 4,730,000
23/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 4,300 18,490,000
21/04/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 7,000 30,100,000
18/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
17/04/2014 4,300 0.30 7.50 4,200 4,300 4,200 300 1,290,000
16/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,400,000
15/04/2014 4,000 0.10 2.56 4,100 4,100 4,000 2,900 11,600,000
14/04/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 1,900 7,410,000
11/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,300 5,200,000
08/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
03/04/2014 4,400 0.40 10.00 4,200 4,400 4,000 2,100 9,240,000
02/04/2014 4,000 -0.30 -6.98 4,100 4,100 4,000 1,100 4,400,000
01/04/2014 4,300 -0.30 -6.52 4,300 4,300 4,300 2,900 12,470,000
31/03/2014 4,600 -0.20 -4.17 4,600 4,600 4,600 800 3,680,000
28/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
27/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 4,000 19,200,000
26/03/2014 4,800 -0.10 -2.04 5,300 5,300 4,800 14,100 67,680,000
25/03/2014 4,900 0.40 8.89 4,900 4,900 4,900 5,100 24,990,000
24/03/2014 4,500 -0.20 -4.26 4,800 5,100 4,500 14,500 65,250,000
21/03/2014 4,700 0.20 4.44 4,700 4,700 4,700 5,800 27,260,000
20/03/2014 4,500 0.20 4.65 4,500 4,700 4,400 5,700 25,650,000
19/03/2014 4,300 -0.10 -2.27 4,300 4,700 4,300 8,200 35,260,000
18/03/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
17/03/2014 4,400 0.40 10.00 4,000 4,400 4,000 3,400 14,960,000
14/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,400 13,600,000
13/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,500 10,000,000
11/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
10/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 1,700 6,800,000
07/03/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
06/03/2014 4,000 0.20 5.26 4,000 4,000 4,000 5,000 20,000,000
05/03/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/03/2014 3,800 -0.20 -5.00 3,700 3,800 3,700 300 1,140,000
03/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/02/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 400 1,600,000
27/02/2014 4,300 0.30 7.50 4,100 4,300 4,100 2,200 9,460,000
26/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2014 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 400 1,600,000
21/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2014 4,000 0.10 2.56 3,900 4,000 3,900 1,800 7,200,000
18/02/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 4,800 18,720,000
17/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/02/2014 4,000 0.30 8.11 3,800 4,000 3,800 2,500 10,000,000
13/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/02/2014 3,700 0.30 8.82 3,700 3,700 3,700 800 2,960,000
10/02/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
07/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
27/01/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
24/01/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
23/01/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
22/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
17/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2014 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
14/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,100 4,840,000
02/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
23/12/2013 4,400 0.40 10.00 4,400 4,400 4,400 1,000 4,400,000
20/12/2013 4,000 0.30 8.11 4,000 4,000 4,000 900 3,600,000
19/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/12/2013 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
16/12/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 1,000 4,000,000
13/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
10/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
09/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
05/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
02/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2013 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
28/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
27/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
25/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 300 1,170,000
21/11/2013 3,600 0.30 9.09 3,600 3,600 3,600 300 1,080,000
20/11/2013 3,300 0.30 10.00 3,300 3,300 3,300 130 429,000
19/11/2013 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
18/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/11/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
14/11/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/11/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
12/11/2013 3,400 0.10 3.03 3,000 3,400 3,000 200 680,000
11/11/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
08/11/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
07/11/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
06/11/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/11/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
04/11/2013 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
01/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
30/10/2013 3,600 0.10 2.86 3,600 3,600 3,600 270 972,000
29/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
28/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
25/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
23/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,200 4,200,000
21/10/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 500 1,750,000
18/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/10/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
16/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 300 1,170,000
14/10/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
11/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/10/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
09/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2013 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
02/10/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/10/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/09/2013 4,900 0.40 8.89 4,100 4,900 4,100 200 980,000
24/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
17/09/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
16/09/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
13/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 2,100 8,820,000
11/09/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/09/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
09/09/2013 4,600 -0.50 -9.80 4,600 4,600 4,600 100 460,000
06/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/08/2013 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
27/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/08/2013 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
15/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/07/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
17/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2013 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
10/07/2013 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 2,400 11,280,000
09/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
08/07/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 2,000 9,400,000
05/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
03/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2013 5,000 0.30 6.38 4,300 5,000 4,300 200 1,000,000
28/06/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/06/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 2,000 9,400,000
25/06/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
24/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2013 5,000 -0.40 -7.41 5,000 5,000 4,900 1,000 5,000,000
19/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/06/2013 5,400 -0.40 -6.90 5,400 5,400 5,400 0 0
14/06/2013 5,800 0.40 7.41 4,900 5,800 4,900 300 1,740,000
13/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/06/2013 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
10/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/06/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
04/06/2013 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 200 1,020,000
03/06/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/05/2013 5,100 -0.10 -1.92 4,700 5,100 4,700 200 1,020,000
30/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2013 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
28/05/2013 4,900 0.20 4.26 4,700 4,900 4,700 200 980,000
27/05/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
24/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2013 5,200 -0.10 -1.89 4,800 5,200 4,800 300 1,560,000
22/05/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/05/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/05/2013 5,300 -0.10 -1.85 5,300 5,300 5,300 0 0
17/05/2013 5,400 0.10 1.89 4,800 5,400 4,800 300 1,620,000
16/05/2013 5,300 0.10 1.92 5,300 5,300 5,300 2,500 13,250,000
15/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/05/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
09/05/2013 5,100 0.20 4.08 5,100 5,100 5,100 200 1,020,000
08/05/2013 4,900 -0.20 -3.92 4,600 4,900 4,600 5,100 24,990,000
07/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/05/2013 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
03/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/05/2013 4,800 -0.40 -7.69 4,800 4,800 4,800 1,000 4,800,000
26/04/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
25/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/04/2013 5,100 0.20 4.08 5,100 5,100 5,100 100 510,000
18/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/04/2013 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
16/04/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
15/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/04/2013 4,900 0.00 ■■ 0.00 4,500 4,900 4,500 4,800 23,520,000
09/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/04/2013 4,900 -0.30 -5.77 4,700 4,900 4,700 5,100 24,990,000
29/03/2013 5,200 0.30 6.12 4,500 5,200 4,500 2,200 11,440,000
28/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/03/2013 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
25/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/03/2013 4,700 0.10 2.17 4,200 4,700 4,200 200 940,000
21/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/03/2013 4,600 0.30 6.98 4,700 4,700 4,000 500 2,300,000
19/03/2013 4,300 -0.20 -4.44 4,900 4,900 4,300 10,300 44,290,000
18/03/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 10,500 47,250,000
15/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/03/2013 5,000 0.00 ■■ 0.00 5,500 5,500 4,500 6,100 30,500,000
13/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/03/2013 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
11/03/2013 4,600 0.40 9.52 3,800 4,600 3,800 200 920,000
08/03/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
07/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/03/2013 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
05/03/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
04/03/2013 4,500 -0.20 -4.26 4,300 4,500 4,300 1,400 6,300,000
01/03/2013 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
28/02/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
26/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/02/2013 4,700 -0.40 -7.84 4,600 4,700 4,600 2,100 9,870,000
22/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/02/2013 5,100 -0.20 -3.77 5,100 5,100 5,100 1,100 5,610,000
20/02/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
19/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/02/2013 5,800 0.80 16.00 5,800 5,800 5,800 100 580,000
06/02/2013 5,000 -0.20 -3.85 5,200 5,700 5,000 300 1,500,000
05/02/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
04/02/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
01/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/01/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 900 4,500,000
30/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/01/2013 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
23/01/2013 4,600 -0.50 -9.80 5,200 5,200 4,600 400 1,840,000
22/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
18/01/2013 5,000 0.50 11.11 5,000 5,000 5,000 1,200 6,000,000
17/01/2013 4,500 -0.70 -13.46 5,200 5,200 4,500 17,600 79,200,000
16/01/2013 5,200 0.10 1.96 5,300 5,500 4,900 700 3,640,000
15/01/2013 5,100 0.30 6.25 5,100 5,100 5,100 9,600 48,960,000
14/01/2013 4,800 -0.30 -5.88 4,900 4,900 4,800 1,600 7,680,000
11/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/01/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
03/01/2013 5,000 -0.30 -5.66 5,000 5,000 5,000 6,000 30,000,000
02/01/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/12/2012 5,300 0.10 1.92 5,000 5,300 5,000 200 1,060,000
26/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/12/2012 5,200 0.20 4.00 4,900 5,200 4,900 5,100 26,520,000
24/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 2,000 10,000,000
20/12/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 1,600 8,160,000
19/12/2012 5,400 0.30 5.88 5,000 5,400 5,000 2,100 11,340,000
18/12/2012 5,100 -0.10 -1.92 5,100 5,100 5,100 1,000 5,100,000
17/12/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 800 4,160,000
14/12/2012 5,300 0.20 3.92 5,300 5,300 5,300 0 0
13/12/2012 5,100 -0.10 -1.92 5,500 5,500 5,100 200 1,020,000
12/12/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
11/12/2012 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
10/12/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 5,000 26,500,000
07/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2012 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
05/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/11/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 3,000 15,900,000
22/11/2012 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
21/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/11/2012 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 200 1,040,000
16/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 2,000 10,400,000
13/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2012 5,500 0.20 3.77 5,000 5,500 5,000 200 1,100,000
09/11/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 1,000 5,300,000
08/11/2012 5,500 0.00 ■■ 0.00 5,700 5,700 5,500 400 2,200,000
07/11/2012 5,500 0.10 1.85 5,500 5,500 5,500 1,000 5,500,000
06/11/2012 5,400 -0.10 -1.82 5,200 5,400 5,200 200 1,080,000
05/11/2012 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
02/11/2012 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
01/11/2012 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
31/10/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 100 530,000
30/10/2012 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
29/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/10/2012 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
25/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
23/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/10/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
19/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/10/2012 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
17/10/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 500 2,700,000
16/10/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 200 1,140,000
15/10/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 200 1,140,000
12/10/2012 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
11/10/2012 5,500 -0.10 -1.79 5,500 5,500 5,500 0 0
10/10/2012 5,600 -0.20 -3.45 5,400 5,600 5,400 200 1,120,000
09/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/10/2012 5,800 0.10 1.75 5,800 5,800 5,800 700 4,060,000
05/10/2012 5,700 -0.20 -3.39 5,500 5,700 5,500 1,100 6,270,000
04/10/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/10/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/10/2012 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
01/10/2012 5,600 0.30 5.66 5,600 5,600 5,600 800 4,480,000
28/09/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 1,500 7,950,000
27/09/2012 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
26/09/2012 5,300 -0.20 -3.64 5,300 5,300 5,200 3,000 15,900,000
25/09/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 1,100 6,050,000
24/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/09/2012 5,500 -0.40 -6.78 5,500 5,500 5,500 3,000 16,500,000
19/09/2012 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
18/09/2012 5,600 -0.40 -6.67 5,600 5,600 5,600 1,400 7,840,000
17/09/2012 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
14/09/2012 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
13/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2012 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
11/09/2012 5,500 -0.30 -5.17 5,500 5,700 5,500 5,500 30,250,000
10/09/2012 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
07/09/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/09/2012 5,600 0.10 1.82 5,600 5,600 5,600 2,000 11,200,000
05/09/2012 5,500 -0.10 -1.79 5,500 5,700 5,500 9,100 50,050,000
04/09/2012 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
31/08/2012 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
30/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/08/2012 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
28/08/2012 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
27/08/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 1,400 7,140,000
24/08/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
23/08/2012 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
22/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/08/2012 6,200 0.40 6.90 6,100 6,200 5,600 3,400 21,080,000
20/08/2012 5,800 -0.30 -4.92 6,400 6,400 5,700 400 2,320,000
17/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2012 6,100 -0.40 -6.15 6,100 6,100 6,100 1,000 6,100,000
15/08/2012 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
14/08/2012 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
13/08/2012 5,800 -0.30 -4.92 5,800 5,800 5,800 100 580,000
10/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2012 6,100 -0.40 -6.15 6,100 6,100 6,100 100 610,000
07/08/2012 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 200 1,300,000
06/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/07/2012 6,500 -0.40 -5.80 6,500 6,500 6,500 100 650,000
27/07/2012 6,900 0.40 6.15 6,100 6,900 6,100 2,600 17,940,000
26/07/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2012 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
24/07/2012 6,200 -0.40 -6.06 6,600 6,600 5,800 300 1,860,000
23/07/2012 6,600 0.40 6.45 6,200 6,600 5,800 400 2,640,000
20/07/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
19/07/2012 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
18/07/2012 6,600 0.40 6.45 6,300 6,600 6,300 2,200 14,520,000
17/07/2012 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
16/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/07/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 300 1,800,000
12/07/2012 6,400 0.20 3.23 6,200 6,400 6,200 4,300 27,520,000
11/07/2012 6,200 0.10 1.64 6,400 6,400 5,700 3,200 19,840,000
10/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 13,000 79,300,000
09/07/2012 6,100 0.00 ■■ 0.00 5,900 6,100 5,900 2,200 13,420,000
06/07/2012 6,100 0.20 3.39 6,100 6,100 6,100 3,700 22,570,000
05/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/07/2012 5,900 -0.20 -3.28 5,900 5,900 5,900 2,000 11,800,000
03/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/07/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
29/06/2012 6,000 -0.10 -1.64 6,100 6,100 6,000 2,000 12,000,000
28/06/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/06/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
26/06/2012 6,000 -0.20 -3.23 6,200 6,200 6,000 6,000 36,000,000
25/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
22/06/2012 6,200 -0.20 -3.12 6,200 6,200 6,200 600 3,720,000
21/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
20/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/06/2012 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
14/06/2012 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
13/06/2012 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
12/06/2012 6,300 0.20 3.28 6,300 6,300 6,300 100 630,000
11/06/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/06/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
07/06/2012 6,000 -0.20 -3.23 6,400 6,400 6,000 600 3,600,000
06/06/2012 6,200 -0.10 -1.59 6,000 6,200 6,000 1,100 6,820,000
05/06/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/06/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/06/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
31/05/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2012 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
29/05/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 2,000 12,000,000
28/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/05/2012 6,400 0.20 3.23 5,800 6,400 5,800 500 3,200,000
24/05/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,000 12,400,000
23/05/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 900 5,580,000
22/05/2012 6,500 0.00 ■■ 0.00 6,700 6,700 6,500 900 5,850,000
21/05/2012 6,500 0.20 3.17 6,400 6,500 6,400 200 1,300,000
18/05/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/05/2012 6,300 -0.10 -1.56 6,000 6,300 6,000 300 1,890,000
16/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,900 31,360,000
15/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/05/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 1,000 6,400,000
11/05/2012 6,800 -0.20 -2.86 6,600 6,800 6,600 3,100 21,080,000
10/05/2012 7,000 0.30 4.48 6,700 7,000 6,700 1,500 10,500,000
09/05/2012 6,700 0.30 4.69 6,700 6,700 6,700 4,000 26,800,000
08/05/2012 6,400 -0.50 -7.25 6,400 6,400 6,300 14,900 95,360,000
07/05/2012 6,900 0.40 6.15 6,900 6,900 6,500 1,500 10,350,000
04/05/2012 6,500 0.20 3.17 6,500 6,500 6,500 1,700 11,050,000
03/05/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/05/2012 6,300 0.20 3.28 6,300 6,300 6,300 200 1,260,000
27/04/2012 6,100 -0.30 -4.69 6,500 6,500 6,100 1,900 11,590,000
26/04/2012 6,400 0.20 3.23 6,000 6,400 6,000 5,100 32,640,000
25/04/2012 6,200 -0.10 -1.59 6,000 6,200 6,000 1,200 7,440,000
24/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/04/2012 6,300 0.30 5.00 5,700 6,300 5,700 200 1,260,000
20/04/2012 6,000 0.20 3.45 6,000 6,000 6,000 800 4,800,000
19/04/2012 5,800 -0.40 -6.45 6,000 6,000 5,800 2,900 16,820,000
18/04/2012 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 1,300 8,060,000
17/04/2012 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 2,200 13,640,000
16/04/2012 6,200 -0.10 -1.59 6,000 6,200 5,900 5,800 35,960,000
13/04/2012 6,300 -0.20 -3.08 6,500 6,500 6,300 1,800 11,340,000
12/04/2012 6,500 -0.10 -1.52 6,200 6,500 6,200 500 3,250,000
11/04/2012 6,600 0.40 6.45 6,600 6,600 5,800 5,000 33,000,000
10/04/2012 6,200 -0.20 -3.12 6,000 6,200 6,000 1,700 10,540,000
09/04/2012 6,400 0.40 6.67 5,600 6,400 5,600 18,700 119,680,000
06/04/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 900 5,400,000
05/04/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 6,000 38,400,000
04/04/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 7,300 49,640,000
03/04/2012 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 1,400 10,220,000
30/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/03/2012 7,300 -0.20 -2.67 7,100 7,300 7,100 600 4,380,000
28/03/2012 7,500 -0.10 -1.32 7,200 7,500 7,200 400 3,000,000
27/03/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/03/2012 7,600 0.50 7.04 7,400 7,600 7,100 7,700 58,520,000
23/03/2012 7,100 -0.50 -6.58 7,700 7,700 7,100 8,400 59,640,000
22/03/2012 7,600 0.30 4.11 7,600 7,600 7,600 200 1,520,000
21/03/2012 7,300 -0.60 -7.59 7,300 7,400 7,300 4,600 33,580,000
20/03/2012 7,900 0.10 1.28 7,300 8,000 7,300 1,600 12,640,000
19/03/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/03/2012 7,800 0.10 1.30 7,800 7,800 7,800 2,000 15,600,000
15/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
14/03/2012 7,700 -0.50 -6.10 7,800 7,800 7,700 2,600 20,020,000
13/03/2012 8,200 0.50 6.49 8,200 8,200 8,200 1,000 8,200,000
12/03/2012 7,700 0.60 8.45 7,700 7,700 7,700 4,400 33,880,000
09/03/2012 7,100 0.00 ■■ 0.00 7,400 7,400 7,100 3,100 22,010,000
08/03/2012 7,100 -0.50 -6.58 7,100 7,100 7,100 8,000 56,800,000
07/03/2012 7,600 -0.50 -6.17 7,600 7,600 7,600 1,700 12,920,000
06/03/2012 8,100 -0.70 -7.95 8,100 8,100 8,100 6,200 50,220,000
05/03/2012 8,800 -0.50 -5.38 8,700 8,900 8,700 11,500 101,200,000
02/03/2012 9,300 -0.70 -7.00 9,300 9,300