Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội
Ha Noi Transformer Manufacturing And Electric Material Joint Stock Company
Mã CK:      BTH      27      -0.30 (-1.11%)      (cập nhật 00:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị điện tử
Website: http://www.ctbt.vn
BTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 27,000 -0.30 -1.11 27,300 31,300 27,000 240 6,480,000
27/03/2024 32,900 3.50 10.64 29,400 32,900 27,100 260 8,554,000
26/03/2024 29,400 3.80 12.93 25,600 29,400 29,400 40 1,176,000
25/03/2024 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
22/03/2024 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
21/03/2024 25,700 3.30 12.84 22,400 25,700 25,600 510 13,107,000
20/03/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
19/03/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
18/03/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/03/2024 22,400 2.90 12.95 19,500 22,400 22,400 10 224,000
14/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
05/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
01/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
29/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
28/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/02/2024 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
06/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/01/2024 17,000 2.20 12.94 14,800 17,000 17,000 100 1,700,000
04/01/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
03/01/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
02/01/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
29/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
28/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
27/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
26/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
25/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
22/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
21/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
20/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
19/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
18/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
15/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
14/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
12/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
11/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
08/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
06/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
04/12/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/12/2023 14,800 1.90 12.84 12,900 0 0 0 0
30/11/2023 14,800 1.90 12.84 12,900 14,800 14,800 100 1,480,000
29/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
27/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
17/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
16/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
15/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
14/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
13/11/2023 12,900 -2.20 -17.05 15,100 12,900 12,900 3,000 38,700,000
10/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
09/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
07/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
03/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
02/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
31/10/2023 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
30/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/10/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/10/2023 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
09/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/10/2023 15,500 -2.40 -15.48 17,900 15,500 15,500 100 1,550,000
03/10/2023 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
02/10/2023 15,600 -2.50 -16.03 18,100 15,600 15,600 100 1,560,000
29/09/2023 20,700 2.70 13.04 18,000 20,700 15,400 200 4,140,000
28/09/2023 18,000 0.20 1.11 17,800 18,000 18,000 100 1,800,000
27/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
20/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
19/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
18/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
12/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
11/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
08/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/09/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
31/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
29/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
24/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
23/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
22/08/2023 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
21/08/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/08/2023 15,500 15.50 100.00 0 15,500 15,500 100 1,550,000
17/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
16/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
09/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/08/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
25/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
17/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/07/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
29/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/06/2023 11,100 1.40 12.61 9,700 11,100 11,100 400 4,440,000
27/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/06/2023 9,700 9.70 100.00 0 0 0 0 0
20/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
09/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/06/2023 9,700 1.20 12.37 8,500 9,700 9,700 200 1,940,000
07/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/06/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/03/2023 8,500 -0.70 -8.24 9,200 8,500 8,500 100 850,000
27/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/03/2023 9,200 -1.40 -15.22 10,600 9,200 9,200 100 920,000
22/03/2023 10,600 -7.00 -66.04 17,600 10,600 10,600 200 2,120,000
21/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
20/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
15/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
14/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
08/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
07/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
01/03/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
28/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
24/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
22/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
21/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
20/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
15/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
14/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
08/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
07/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
01/02/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
31/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
19/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
18/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
17/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
13/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
12/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
11/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
10/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
05/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
04/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/01/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
29/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
28/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
26/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
22/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
21/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
20/12/2022 17,500 -2.50 -14.29 20,000 17,600 17,500 7,000 122,500,000
19/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/12/2022 20,000 2.10 10.50 17,900 20,000 20,000 2,000 40,000,000
12/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/12/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/11/2022 17,900 -3.10 -17.32 21,000 17,900 17,900 10,000 179,000,000
14/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/11/2022 21,000 2.30 10.95 18,700 21,000 21,000 2,000 42,000,000
02/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
01/11/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
31/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
28/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
27/10/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
26/10/2022 18,700 -3.20 -17.11 21,900 18,700 18,700 100 1,870,000
25/10/2022 22,400 2.90 12.95 19,500 22,400 21,500 3,900 87,360,000
24/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/10/2022 19,500 2.40 12.31 17,100 19,500 19,500 100 1,950,000
14/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
13/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
12/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
11/10/2022 15,900 0.00 ■■ 0.00 15,900 18,200 15,900 200 3,180,000
07/10/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
06/10/2022 18,500 -2.80 -15.14 21,300 18,500 18,500 100 1,850,000
05/10/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/10/2022 25,000 3.20 12.80 21,800 25,000 19,000 300 7,500,000
03/10/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
30/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
29/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
28/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
27/09/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
26/09/2022 21,800 2.80 12.84 19,000 21,800 21,800 1,000 21,800,000
23/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/09/2022 19,000 -3.00 -15.79 22,000 19,000 19,000 100 1,900,000
21/09/2022 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
20/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/09/2022 19,600 -3.10 -15.82 22,700 26,000 19,600 3,100 60,760,000
16/09/2022 19,500 -3.00 -15.38 22,500 25,800 19,500 200 3,900,000
15/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
14/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
13/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
08/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
07/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
31/08/2022 22,500 2.30 10.22 20,200 22,500 22,000 5,500 123,750,000
30/08/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
29/08/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
26/08/2022 20,400 2.50 12.25 17,900 20,400 20,000 5,200 106,080,000
25/08/2022 17,900 1.90 10.61 16,000 17,900 17,900 100 1,790,000
24/08/2022 16,000 2.00 12.50 14,000 16,100 16,000 6,600 105,600,000
23/08/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
22/08/2022 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
19/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/08/2022 15,000 1.70 11.33 13,300 15,000 11,700 700 10,500,000
17/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/08/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/08/2022 13,300 3.80 28.57 9,500 13,300 13,300 100 1,330,000
12/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/07/2022 9,500 1.20 12.63 8,300 9,500 9,500 100 950,000
04/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/06/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/06/2022 8,300 -1.40 -16.87 9,700 8,300 8,300 100 830,000
13/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/05/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/05/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/05/2022 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
26/05/2022 9,500 -1.50 -15.79 11,000 9,500 9,500 3,000 28,500,000
25/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/05/2022 11,000 -1.60 -14.55 12,600 11,000 11,000 100 1,100,000
16/05/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/05/2022 12,600 0.10 0.79 12,500 12,600 12,600 3,000 37,800,000
12/05/2022 12,500 -2.20 -17.60 14,700 12,500 12,500 100 1,250,000
11/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
10/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
09/05/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
26/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
25/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
22/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
21/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
20/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
19/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
16/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
15/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
14/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
13/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
12/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
08/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
07/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
06/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/04/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
31/03/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
30/03/2022 17,200 2.20 12.79 15,000 17,200 17,200 3,000 51,600,000
29/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/03/2022 15,000 1.40 9.33 13,600 15,000 15,000 800 12,000,000
22/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/03/2022 13,600 -0.50 -3.68 14,100 13,600 13,600 100 1,360,000
18/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
16/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
11/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
10/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
09/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
08/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
04/03/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
03/03/2022 14,100 0.50 3.55 13,600 14,100 14,100 200 2,820,000
02/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
01/03/2022 13,600 -1.30 -9.56 14,900 13,600 13,600 100 1,360,000
28/02/2022 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
25/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/02/2022 13,000 -1.10 -8.46 14,100 13,000 13,000 100 1,300,000
23/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
21/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
18/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
17/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
16/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/02/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/02/2022 14,100 -2.00 -14.18 16,100 14,100 14,100 100 1,410,000
11/02/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
10/02/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
09/02/2022 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
08/02/2022 16,200 0.10 0.62 16,100 0 0 0 0
07/02/2022 16,200 -1.50 -9.26 17,700 16,200 16,000 1,900 30,780,000
28/01/2022 18,400 -0.10 -0.54 18,500 18,400 17,000 200 3,680,000
27/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/01/2022 18,500 0.50 2.70 18,000 18,500 18,500 100 1,850,000
25/01/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/01/2022 18,000 1.80 10.00 16,200 18,000 18,000 100 1,800,000
21/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
18/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
14/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
12/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
11/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
10/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
07/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
06/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
05/01/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
04/01/2022 16,200 0.20 1.23 16,000 16,200 16,200 200 3,240,000
31/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/12/2021 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/12/2021 16,000 -0.50 -3.13 16,500 16,000 16,000 1,000 16,000,000
16/12/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
15/12/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
13/12/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
10/12/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
09/12/2021 16,500 -0.80 -4.85 17,300 16,500 16,500 1,000 16,500,000
08/12/2021 16,000 -2.20 -13.75 18,200 18,000 16,000 800 12,800,000
07/12/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
06/12/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
03/12/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
02/12/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
01/12/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
30/11/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
29/11/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
26/11/2021 18,200 0.20 1.10 18,000 18,200 18,200 1,000 18,200,000
25/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
22/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/11/2021 18,000 0.40 2.22 17,600 18,000 18,000 5,000 90,000,000
15/11/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
12/11/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
11/11/2021 17,600 0.10 0.57 17,500 18,000 17,500 8,800 154,880,000
10/11/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
09/11/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
08/11/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
05/11/2021 17,500 1.50 8.57 16,000 17,500 17,500 100 1,750,000
03/11/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
02/11/2021 16,000 -0.30 -1.88 16,300 16,000 16,000 300 4,800,000
01/11/2021 16,300 0.20 1.23 16,100 16,300 16,300 1,600 26,080,000
29/10/2021 16,200 0.20 1.23 16,000 16,200 16,000 1,500 24,300,000
28/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
27/10/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
26/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
25/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/10/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
19/10/2021 16,000 0.60 3.75 15,400 16,000 16,000 100 1,600,000
18/10/2021 14,600 -0.40 -2.74 15,000 16,000 14,600 15,600 227,760,000
15/10/2021 15,000 0.20 1.33 14,800 15,000 15,000 500 7,500,000
14/10/2021 15,000 -0.30 -2.00 15,300 15,000 14,200 2,300 34,500,000
13/10/2021 15,300 1.90 12.42 13,400 15,400 15,300 3,000 45,900,000
12/10/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
11/10/2021 13,400 1.70 12.69 11,700 13,400 13,400 5,000 67,000,000
08/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
06/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
05/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
04/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
01/10/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
30/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
29/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
28/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
27/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
24/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
23/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
22/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
21/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
20/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
17/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
16/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
15/09/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
14/09/2021 11,700 -0.70 -5.98 12,400 11,700 11,700 100 1,170,000
13/09/2021 11,600 -12.40 -106.90 12,400 0 0 0 0
10/09/2021 11,600 -12.40 -106.90 12,400 0 0 0 0
09/09/2021 11,600 -12.40 -106.90 12,400 0 0 0 0
08/09/2021 11,600 -12.40 -106.90 12,400 0 0 0 0
07/09/2021 11,600 -12.40 -106.90 12,400 0 0 0 0
06/09/2021 11,600 -0.60 -5.17 12,200 12,500 11,600 900 10,440,000
01/09/2021 12,400 -12.20 -98.39 12,200 0 0 0 0
31/08/2021 12,400 1.60 12.90 10,800 12,400 9,400 1,200 14,880,000
30/08/2021 10,800 -1.90 -17.59 12,700 10,800 10,800 100 1,080,000
27/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
26/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
25/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
24/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
23/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
20/08/2021 12,700 -2.20 -17.32 14,900 12,700 12,700 500 6,350,000
19/08/2021 14,900 -2.60 -17.45 17,500 14,900 14,900 400 5,960,000
18/08/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
17/08/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
16/08/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
13/08/2021 17,500 1.50 8.57 16,000 17,500 17,500 100 1,750,000
12/08/2021 16,000 1.80 11.25 14,200 16,000 16,000 100 1,600,000
11/08/2021 14,000 0.40 2.86 13,600 15,600 14,000 700 9,800,000
10/08/2021 10,400 -13.60 -130.77 13,600 0 0 0 0
09/08/2021 10,400 -1.70 -16.35 12,100 13,900 10,400 1,100 11,440,000
06/08/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
05/08/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
04/08/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
03/08/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
02/08/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
30/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
29/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
28/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
27/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
26/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
23/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
22/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
21/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
20/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
19/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
16/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
15/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
14/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
13/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
12/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
09/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
08/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
07/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
06/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
05/07/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
02/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
01/07/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
30/06/2021 12,100 0.10 0.83 12,000 12,100 12,100 200 2,420,000
29/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
22/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
16/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
09/06/2021 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
08/06/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/06/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
04/06/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
03/06/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
02/06/2021 12,500 1.50 12.00 11,000 12,500 12,500 500 6,250,000
01/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2021 11,000 0.20 1.82 10,800 11,000 11,000 400 4,400,000
28/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
27/05/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
26/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
25/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
24/05/2021 10,800 1.40 12.96 9,400 10,800 10,800 600 6,480,000
21/05/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 1,600 15,040,000
20/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/05/2021 11,000 -1.90 -17.27 12,900 11,000 11,000 2,600 28,600,000
18/05/2021 12,900 -2.20 -17.05 15,100 12,900 12,900 3,500 45,150,000
17/05/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
14/05/2021 15,100 -2.60 -17.22 17,700 15,100 15,100 5,800 87,580,000
13/05/2021 17,900 1.50 8.38 16,400 17,900 17,000 6,700 119,930,000
12/05/2021 16,400 1.90 11.59 14,500 16,400 16,400 100 1,640,000
11/05/2021 14,600 1.90 13.01 12,700 14,600 14,500 9,100 132,860,000
10/05/2021 12,500 0.90 7.20 11,600 12,800 12,500 200 2,500,000
07/05/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
06/05/2021 11,600 1.50 12.93 10,100 11,600 11,600 2,100 24,360,000
05/05/2021 10,100 0.80 7.92 9,300 10,100 10,100 100 1,010,000
04/05/2021 9,300 1.20 12.90 8,100 9,300 9,300 1,400 13,020,000
29/04/2021 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
28/04/2021 7,100 0.90 12.68 6,200 7,100 7,100 200 1,420,000
27/04/2021 6,200 0.80 12.90 5,400 6,200 6,200 200 1,240,000
26/04/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
23/04/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
22/04/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
20/04/2021 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
19/04/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
16/04/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
15/04/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
14/04/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
13/04/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
12/04/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
09/04/2021 4,700 0.60 12.77 4,100 4,700 4,700 2,100 9,870,000
08/04/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
07/04/2021 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
06/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
02/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
01/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
31/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
30/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
29/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
25/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
24/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
22/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
18/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
17/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
16/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
11/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
10/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
09/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
08/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
04/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
03/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
02/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
01/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
25/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
24/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
18/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
17/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
09/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
08/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
04/01/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
31/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
30/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
29/12/2020 3,600 -0.60 -16.67 4,200 3,600 3,600 10 36,000
28/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
24/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
18/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
15/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
10/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/12/2020 4,200 -0.70 -16.67 4,900 4,200 4,200 10 42,000
08/12/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
07/12/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
03/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
02/12/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
01/12/2020 5,700 -1.00 -17.54 6,700 5,700 5,700 10 57,000
30/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/11/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
26/11/2020 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
25/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
24/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
23/11/2020 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
20/11/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
19/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30 273,000
18/11/2020 9,100 0.20 2.20 8,900 9,100 9,100 80 728,000
17/11/2020 9,100 -8.90 -97.80 8,900 0 0 0 0
16/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 7,800 60 546,000
13/11/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
10/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
09/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
06/11/2020 9,100 -1.50 -16.48 10,600 9,100 9,100 20 182,000
05/11/2020 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
04/11/2020 9,300 1.20 12.90 8,100 9,300 9,300 10 93,000
03/11/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
02/11/2020 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
30/10/2020 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
29/10/2020 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
28/10/2020 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
27/10/2020 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
26/10/2020 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
23/10/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
22/10/2020 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
21/10/2020 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
20/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
19/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
16/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
14/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
13/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
12/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
09/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
07/10/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
05/10/2020 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
02/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/09/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
23/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
22/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
21/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
17/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
15/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
14/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
10/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
09/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
08/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
07/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
04/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
03/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
01/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
31/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
28/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
25/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
24/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
21/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/08/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 10 29,000
17/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
14/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
12/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
11/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
05/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
04/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
03/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
31/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
30/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
29/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
28/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
27/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
24/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
23/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
22/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
21/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
20/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
17/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
15/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
14/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
08/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
03/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
02/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
01/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
30/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
26/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
25/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
24/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
23/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
22/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
19/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
18/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
12/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
11/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
08/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
05/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
04/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
01/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
26/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
25/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
22/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
21/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
20/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
15/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
12/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
11/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
05/05/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
29/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
24/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
21/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
20/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
15/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
08/04/2020 3,300 -0.50 -15.15 3,800 3,300 3,300 10 33,000
07/04/2020 3,300 -0.50 -15.15 3,800 3,300 3,300 10 33,000
06/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
01/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
23/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
19/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
18/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
16/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
12/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
11/03/2020 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
10/03/2020 4,400 -0.70 -15.91 5,100 4,400 4,400 10 44,000
06/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/03/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 10 51,000
02/03/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
27/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
25/02/2020 5,900 -3.70 -62.71 9,600 5,900 5,900 10 59,000
24/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
14/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
11/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
05/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
04/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
03/02/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
31/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
20/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
15/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
09/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
08/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
06/01/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
31/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
30/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
27/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
26/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
24/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
23/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
20/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
19/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
16/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
13/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
12/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
11/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
09/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
06/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
04/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
03/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
02/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
29/11/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
28/11/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
27/11/2019 9,600 -1.60 -16.67 11,200 9,600 9,600 50 480,000
26/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
25/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
22/11/2019 11,200 1.40 12.50 9,800 11,200 11,200 10 112,000
21/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
20/11/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
19/11/2019 9,800 -1.70 -17.35 11,500 9,800 9,800 30 294,000
18/11/2019 11,500 -2.00 -17.39 13,500 11,500 11,500 10 115,000
15/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
14/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/11/2019 13,500 -2.30 -17.04 15,800 13,500 13,500 10 135,000
08/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
07/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
06/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
05/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
04/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
01/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
31/10/2019 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
30/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
29/10/2019 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
28/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2019 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
07/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2019 10,500 0.90 8.57 9,600 10,500 10,500 10 105,000
30/09/2019 9,600 1.10 11.46 8,500 9,600 9,600 10 96,000
27/09/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
26/09/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
25/09/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
24/09/2019 5,100 -5.70 -111.76 5,700 0 0 0 0
23/09/2019 5,100 -5.70 -111.76 5,700 0 0 0 0
20/09/2019 5,100 -5.70 -111.76 5,700 0 0 0 0
19/09/2019 5,100 -0.30 -5.88 5,400 6,200 5,100 20 102,000
18/09/2019 5,400 -5.40 -100.00 4,700 0 0 0 0
17/09/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
16/09/2019 4,700 0.30 6.38 4,400 4,700 4,700 10 47,000
13/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
12/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
10/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
09/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
06/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
05/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
07/08/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 10 44,000
02/08/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 10 51,000
30/07/2019 6,000 -0.80 -13.33 6,800 6,000 6,000 10 60,000
24/07/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
19/07/2019 8,000 -1.30 -16.25 9,300 8,000 8,000 10 80,000
16/07/2019 9,300 -1.60 -17.20 10,900 9,300 9,300 10 93,000
11/07/2019 10,900 0.70 6.42 10,200 10,900 10,900 10 109,000
08/07/2019 10,200 1.00 9.80 9,200 10,200 10,200 10 102,000
02/07/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
28/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
25/06/2019 8,000 0.80 10.00 7,200 8,000 8,000 20 160,000
24/06/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
19/06/2019 6,300 -0.50 -7.94 6,800 6,300 6,300 10 63,000
18/06/2019 6,300 -0.50 -7.94 6,800 6,300 6,300 10 63,000
14/06/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
13/06/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
11/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
10/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 160 1,280,000
09/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
07/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
04/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 170 1,360,000
03/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 170 1,360,000
02/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
31/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
30/05/2019 8,000 0.20 2.50 7,800 8,000 8,000 120 960,000
25/04/2019 7,800 -1.30 -16.67 9,100 7,800 7,800 10 78,000
24/04/2019 7,800 -1.30 -16.67 9,100 7,800 7,800 10 78,000
02/04/2019 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
01/04/2019 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
28/03/2019 8,000 0.70 8.75 7,300 8,000 8,000 10 80,000
27/03/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 10 73,000
26/03/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
22/03/2019 10,000 0.80 8.00 9,200 10,000 10,000 20 200,000
21/03/2019 9,900 0.90 9.09 9,000 9,900 8,500 150 1,485,000
20/03/2019 9,000 1.10 12.22 7,900 9,000 9,000 110 990,000
19/03/2019 8,800 1.10 12.50 7,700 8,800 7,700 100 880,000
18/03/2019 7,700 1.00 12.99 6,700 7,700 7,700 60 462,000
15/03/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
14/03/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
12/03/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
11/03/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
08/03/2019 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
07/03/2019 3,500 0.40 11.43 3,100 3,500 3,500 20 70,000
06/03/2019 3,100 0.40 12.90 2,700 3,100 3,100 30 93,000
01/03/2019 2,700 0.30 11.11 2,400 2,700 2,700 10 27,000
26/02/2019 2,400 0.30 12.50 2,100 2,400 2,400 40 96,000
23/01/2019 2,100 -0.50 -23.81 2,600 2,100 2,100 10,000 21,000,000
02/01/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/12/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
10/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2018 2,300 -0.40 -17.39 2,700 2,300 2,300 100 230,000
16/11/2018 2,700 -1.80 -66.67 4,500 2,700 2,700 1,300 3,510,000
15/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/09/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 300 1,350,000
11/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/09/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
31/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/08/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/07/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
12/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,400 7,280,000
11/06/2018 5,800 0.60 10.34 5,200 5,800 5,200 1,900 11,020,000
08/06/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,400 28,080,000
07/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
31/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/05/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
29/05/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
28/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
24/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
29/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
21/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/03/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 700 3,640,000
15/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
14/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
13/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
22/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/01/2018 6,000 -4.00 -66.67 10,000 6,000 6,000 6,000 36,000,000
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
22/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 2.70 36.99 10,000 10,000 10,000 100 1,000,000
03/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2017 7,300 -2.00 -21.51 7,300 7,300 7,300 0 0
04/01/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/11/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/10/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/09/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/08/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/07/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/03/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/02/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/01/2016 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/09/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/08/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
31/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/07/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
30/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
24/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
23/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
10/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
09/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
05/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 9,300 0.00 ■■ 0.00 0 0 0 0 0
06/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/04/2015 9,300 0.80 9.41 9,300 9,300 9,300 200 1,860,000
21/04/2015 8,500 -0.50 -5.56 8,500 8,500 8,500 200 1,700,000
20/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2015 9,000 0.00 ■■ 0.00 9,000 8,100 8,100 0 0
23/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2015 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
12/03/2015 8,600 -0.70 -7.53 8,600 8,600 8,600 1,100 9,460,000
11/03/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/03/2015 9,300 -0.20 -2.11 9,400 9,400 9,300 200 1,860,000
09/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
27/02/2015 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
26/02/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 200 2,160,000
25/02/2015 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
24/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/01/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 2,200 24,200,000
23/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2014 11,500 0.00 ■■ 0.00 10,400 11,500 10,400 2,300 26,450,000
24/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2014 11,500 1.00 9.52 9,500 11,500 9,500 1,100 12,650,000
05/12/2014 10,500 -0.70 -6.25 10,500 10,500 10,500 1,000 10,500,000
04/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
01/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/11/2014 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
26/11/2014 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
25/11/2014 10,500 0.30 2.94 10,500 10,500 10,500 1,000 10,500,000
24/11/2014 10,200 0.30 3.03 10,000 10,200 10,000 1,000 10,200,000
21/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/11/2014 9,900 0.90 10.00 9,200 9,900 9,200 1,200 11,880,000
18/11/2014 9,000 0.50 5.88 8,800 9,000 8,800 500 4,500,000
17/11/2014 8,500 -0.10 -1.16 8,600 8,800 8,500 9,800 83,300,000
14/11/2014 8,600 0.10 1.18 8,400 8,600 8,400 900 7,740,000
13/11/2014 8,500 -0.20 -2.30 8,500 8,500 8,500 500 4,250,000
12/11/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/11/2014 8,700 0.10 1.16 8,500 8,700 8,500 800 6,960,000
10/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2014 8,600 0.10 1.18 8,600 8,600 8,600 400 3,440,000
06/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/11/2014 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 500 4,250,000
03/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/10/2014 8,500 0.30 3.66 8,300 8,500 8,300 1,600 13,600,000
29/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
28/10/2014 8,200 0.30 3.80 8,200 8,200 8,200 300 2,460,000
27/10/2014 7,900 0.70 9.72 7,900 7,900 7,900 300 2,370,000
24/10/2014 7,200 -0.80 -10.00 8,000 8,000 7,200 300 2,160,000
23/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2014 8,000 0.30 3.90 8,000 8,000 8,000 7,700 61,600,000
20/10/2014 7,700 0.70 10.00 7,700 7,700 7,700 1,200 9,240,000
17/10/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
16/10/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/10/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/10/2014 7,700 0.50 6.94 6,500 7,700 6,500 200 1,540,000
13/10/2014 7,200 0.40 5.88 7,000 7,200 7,000 700 5,040,000
10/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/10/2014 6,800 0.60 9.68 6,800 6,800 6,800 700 4,760,000
07/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/10/2014 6,200 -0.40 -6.06 6,600 6,800 6,200 800 4,960,000
03/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2014 6,600 0.60 10.00 6,600 6,600 6,600 200 1,320,000
01/10/2014 6,000 0.00 ■■ 0.00 6,400 6,600 6,000 1,800 10,800,000
30/09/2014 6,000 -0.10 -1.64 6,100 6,500 6,000 1,300 7,800,000
29/09/2014 6,100 0.50 8.93 6,100 6,100 6,000 1,400 8,540,000
26/09/2014 5,600 0.30 5.66 5,800 5,800 5,600 1,934 10,830,400
25/09/2014 5,300 0.00 ■■ 0.00 5,800 5,800 5,300 1,000 5,300,000
24/09/2014 5,300 -0.40 -7.02 6,100 6,200 5,300 1,100 5,830,000
23/09/2014 5,700 0.10 1.79 5,100 6,100 5,100 1,600 9,120,000
22/09/2014 5,600 0.50 9.80 5,600 5,600 5,600 466 2,609,600
19/09/2014 5,100 0.00 ■■ 0.00 5,600 5,600 5,100 200 1,020,000
18/09/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
17/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/09/2014 5,600 0.10 1.82 5,900 6,000 5,600 1,100 6,160,000
15/09/2014 5,500 -0.50 -8.33 6,100 6,100 5,500 900 4,950,000
12/09/2014 6,000 0.10 1.69 6,100 6,200 6,000 3,600 21,600,000
11/09/2014 5,900 0.00 ■■ 0.00 6,100 6,100 5,900 1,000 5,900,000
10/09/2014 5,900 -0.10 -1.67 5,400 5,900 5,400 200 1,180,000
09/09/2014 6,000 0.40 7.14 6,000 6,100 5,700 4,100 24,600,000
08/09/2014 5,600 0.00 ■■ 0.00 6,000 6,100 5,600 10,000 56,000,000
05/09/2014 5,600 0.10 1.82 6,000 6,000 5,600 11,600 64,960,000
04/09/2014 5,500 -0.50 -8.33 6,000 6,100 5,500 1,600 8,800,000
03/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2014 6,000 0.10 1.69 6,000 6,000 5,500 2,400 14,400,000
28/08/2014 5,900 0.50 9.26 4,900 5,900 4,900 500 2,950,000
27/08/2014 5,400 -0.60 -10.00 6,000 6,100 5,400 6,600 35,640,000
26/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2014 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
22/08/2014 5,700 0.50 9.62 5,700 5,700 5,700 11,700 66,690,000
21/08/2014 5,200 0.00 ■■ 0.00 4,700 5,700 4,700 25,600 133,120,000
20/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/08/2014 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 200 1,040,000
15/08/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
14/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/08/2014 5,700 0.20 3.64 5,000 5,700 5,000 300 1,710,000
11/08/2014 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
08/08/2014 5,400 0.10 1.89 4,800 5,400 4,800 200 1,080,000
07/08/2014 5,300 0.10 1.92 5,300 5,300 5,300 200 1,060,000
06/08/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
05/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/08/2014 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 2,300 12,650,000
01/08/2014 5,500 -0.20 -3.51 5,700 5,700 5,500 5,100 28,050,000
31/07/2014 5,700 0.40 7.55 5,400 5,700 5,400 12,500 71,250,000
30/07/2014 5,300 0.40 8.16 5,300 5,300 5,300 5,000 26,500,000
29/07/2014 4,900 -0.10 -2.00 5,500 5,500 4,900 200 980,000
28/07/2014 5,000 -0.50 -9.09 5,600 5,700 5,000 18,500 92,500,000
25/07/2014 5,500 0.40 7.84 5,100 5,500 5,100 13,100 72,050,000
24/07/2014 5,100 0.20 4.08 5,100 5,100 5,100 3,100 15,810,000
23/07/2014 4,900 0.30 6.52 4,400 4,900 4,400 300 1,470,000
22/07/2014 4,600 -0.50 -9.80 5,100 5,100 4,600 8,600 39,560,000
21/07/2014 5,100 0.20 4.08 5,000 5,100 4,900 4,600 23,460,000
18/07/2014 4,900 0.20 4.26 4,900 5,100 4,900 11,500 56,350,000
17/07/2014 4,700 0.40 9.30 4,300 4,700 4,300 19,900 93,530,000
16/07/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 600 2,580,000
15/07/2014 4,300 0.20 4.88 4,300 4,300 4,300 2,700 11,610,000
14/07/2014 4,100 0.10 2.50 4,100 4,100 4,100 200 820,000
11/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/07/2014 4,000 -0.10 -2.44 4,000 4,100 4,000 300 1,200,000
09/07/2014 4,100 0.30 7.89 3,800 4,100 3,800 600 2,460,000
08/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2014 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 200 760,000
03/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/07/2014 3,800 0.30 8.57 3,800 3,800 3,800 300 1,140,000
01/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 800 2,800,000
27/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/06/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
25/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/06/2014 3,900 0.20 5.41 3,400 3,900 3,400 200 780,000
19/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/06/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
11/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 6,753 27,687,300
05/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
02/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/05/2014 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
28/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
26/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/05/2014 4,100 0.30 7.89 3,800 4,100 3,800 300 1,230,000
21/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/05/2014 3,800 0.30 8.57 3,800 3,800 3,800 1,000 3,800,000
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 900 3,150,000
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
14/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2014 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 600 2,100,000
12/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2014 3,500 -0.20 -5.41 3,400 3,500 3,400 1,800 6,300,000
07/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/05/2014 3,700 -0.30 -7.50 3,700 3,800 3,700 3,300 12,210,000
05/05/2014 4,000 -0.30 -6.98 3,900 4,000 3,900 600 2,400,000
29/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 6,300 27,090,000
25/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 700 3,010,000
24/04/2014 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 1,100 4,730,000
23/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 4,300 18,490,000
21/04/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 7,000 30,100,000
18/04/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
17/04/2014 4,300 0.30 7.50 4,200 4,300 4,200 300 1,290,000
16/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,400,000
15/04/2014 4,000 0.10 2.56 4,100 4,100 4,000 2,900 11,600,000
14/04/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 1,900 7,410,000
11/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,300 5,200,000
08/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
03/04/2014 4,400 0.40 10.00 4,200 4,400 4,000 2,100 9,240,000
02/04/2014 4,000 -0.30 -6.98 4,100 4,100 4,000 1,100 4,400,000
01/04/2014 4,300 -0.30 -6.52 4,300 4,300 4,300 2,900 12,470,000
31/03/2014 4,600 -0.20 -4.17 4,600 4,600 4,600 800 3,680,000
28/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
27/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 4,000 19,200,000
26/03/2014 4,800 -0.10 -2.04 5,300 5,300 4,800 14,100 67,680,000
25/03/2014 4,900 0.40 8.89 4,900 4,900 4,900 5,100 24,990,000
24/03/2014 4,500 -0.20 -4.26 4,800 5,100 4,500 14,500 65,250,000
21/03/2014 4,700 0.20 4.44 4,700 4,700 4,700 5,800 27,260,000
20/03/2014 4,500 0.20 4.65 4,500 4,700 4,400 5,700 25,650,000
19/03/2014 4,300 -0.10 -2.27 4,300 4,700 4,300 8,200 35,260,000
18/03/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
17/03/2014 4,400 0.40 10.00 4,000 4,400 4,000 3,400 14,960,000
14/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,400 13,600,000
13/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,500 10,000,000
11/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
10/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 1,700 6,800,000
07/03/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
06/03/2014 4,000 0.20 5.26 4,000 4,000 4,000 5,000 20,000,000
05/03/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/03/2014 3,800 -0.20 -5.00 3,700 3,800 3,700 300 1,140,000
03/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/02/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 400 1,600,000
27/02/2014 4,300 0.30 7.50 4,100 4,300 4,100 2,200 9,460,000
26/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2014 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 400 1,600,000
21/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2014 4,000 0.10 2.56 3,900 4,000 3,900 1,800 7,200,000
18/02/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 4,800 18,720,000
17/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/02/2014 4,000 0.30 8.11 3,800 4,000 3,800 2,500 10,000,000
13/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/02/2014 3,700 0.30 8.82 3,700 3,700 3,700 800 2,960,000
10/02/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
07/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
27/01/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
24/01/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
23/01/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
22/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
17/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2014 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
14/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,100 4,840,000
02/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
23/12/2013 4,400 0.40 10.00 4,400 4,400 4,400 1,000 4,400,000
20/12/2013 4,000 0.30 8.11 4,000 4,000 4,000 900 3,600,000
19/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/12/2013 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
16/12/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 1,000 4,000,000
13/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
10/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
09/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
05/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
02/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2013 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
28/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
27/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
25/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 300 1,170,000
21/11/2013 3,600 0.30 9.09 3,600 3,600 3,600 300 1,080,000
20/11/2013 3,300 0.30 10.00 3,300 3,300 3,300 130 429,000
19/11/2013 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
18/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/11/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
14/11/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/11/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
12/11/2013 3,400 0.10 3.03 3,000 3,400 3,000 200 680,000
11/11/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
08/11/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
07/11/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
06/11/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/11/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
04/11/2013 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
01/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
30/10/2013 3,600 0.10 2.86 3,600 3,600 3,600 270 972,000
29/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
28/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
25/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
23/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,200 4,200,000
21/10/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 500 1,750,000
18/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/10/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
16/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 300 1,170,000
14/10/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
11/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/10/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
09/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2013 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
02/10/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/10/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/09/2013 4,900 0.40 8.89 4,100 4,900 4,100 200 980,000
24/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
17/09/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
16/09/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
13/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 2,100 8,820,000
11/09/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/09/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
09/09/2013 4,600 -0.50 -9.80 4,600 4,600 4,600 100 460,000
06/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/08/2013 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
27/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/08/2013 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
15/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/07/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
17/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2013 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
10/07/2013 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 2,400 11,280,000
09/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
08/07/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 2,000 9,400,000
05/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
03/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2013 5,000 0.30 6.38 4,300 5,000 4,300 200 1,000,000
28/06/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/06/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 2,000 9,400,000
25/06/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
24/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2013 5,000 -0.40 -7.41 5,000 5,000 4,900 1,000 5,000,000
19/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/06/2013 5,400 -0.40 -6.90 5,400 5,400 5,400 0 0
14/06/2013 5,800 0.40 7.41 4,900 5,800 4,900 300 1,740,000
13/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/06/2013 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
10/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/06/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
04/06/2013 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 200 1,020,000
03/06/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/05/2013 5,100 -0.10 -1.92 4,700 5,100 4,700 200 1,020,000
30/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2013 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
28/05/2013 4,900 0.20 4.26 4,700 4,900 4,700 200 980,000
27/05/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
24/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2013 5,200 -0.10 -1.89 4,800 5,200 4,800 300 1,560,000
22/05/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/05/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/05/2013 5,300 -0.10 -1.85 5,300 5,300 5,300 0 0
17/05/2013 5,400 0.10 1.89 4,800 5,400 4,800 300 1,620,000
16/05/2013 5,300 0.10 1.92 5,300 5,300 5,300 2,500 13,250,000
15/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/05/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
09/05/2013 5,100 0.20 4.08 5,100 5,100 5,100 200 1,020,000
08/05/2013 4,900 -0.20 -3.92 4,600 4,900 4,600 5,100 24,990,000
07/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/05/2013 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
03/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/05/2013 4,800 -0.40 -7.69 4,800 4,800 4,800 1,000 4,800,000
26/04/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
25/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/04/2013 5,100 0.20 4.08 5,100 5,100 5,100 100 510,000
18/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/04/2013 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
16/04/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
15/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/04/2013 4,900 0.00 ■■ 0.00 4,500 4,900 4,500 4,800 23,520,000
09/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/04/2013 4,900 -0.30 -5.77 4,700 4,900 4,700 5,100 24,990,000
29/03/2013 5,200 0.30 6.12 4,500 5,200 4,500 2,200 11,440,000
28/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/03/2013 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
25/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/03/2013 4,700 0.10 2.17 4,200 4,700 4,200 200 940,000
21/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/03/2013 4,600 0.30 6.98 4,700 4,700 4,000 500 2,300,000
19/03/2013 4,300 -0.20 -4.44 4,900 4,900 4,300 10,300 44,290,000
18/03/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 10,500 47,250,000
15/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/03/2013 5,000 0.00 ■■ 0.00 5,500 5,500 4,500 6,100 30,500,000
13/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/03/2013 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
11/03/2013 4,600 0.40 9.52 3,800 4,600 3,800 200 920,000
08/03/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
07/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/03/2013 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
05/03/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
04/03/2013 4,500 -0.20 -4.26 4,300 4,500 4,300 1,400 6,300,000
01/03/2013 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
28/02/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
26/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/02/2013 4,700 -0.40 -7.84 4,600 4,700 4,600 2,100 9,870,000
22/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/02/2013 5,100 -0.20 -3.77 5,100 5,100 5,100 1,100 5,610,000
20/02/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
19/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/02/2013 5,800 0.80 16.00 5,800 5,800 5,800 100 580,000
06/02/2013 5,000 -0.20 -3.85 5,200 5,700 5,000 300 1,500,000
05/02/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
04/02/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
01/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/01/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 900 4,500,000
30/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/01/2013 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
23/01/2013 4,600 -0.50 -9.80 5,200 5,200 4,600 400 1,840,000
22/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
18/01/2013 5,000 0.50 11.11 5,000 5,000 5,000 1,200 6,000,000
17/01/2013 4,500 -0.70 -13.46 5,200 5,200 4,500 17,600 79,200,000
16/01/2013 5,200 0.10 1.96 5,300 5,500 4,900 700 3,640,000
15/01/2013 5,100 0.30 6.25 5,100 5,100 5,100 9,600 48,960,000
14/01/2013 4,800 -0.30 -5.88 4,900 4,900 4,800 1,600 7,680,000
11/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/01/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/01/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
03/01/2013 5,000 -0.30 -5.66 5,000 5,000 5,000 6,000 30,000,000
02/01/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/12/2012 5,300 0.10 1.92 5,000 5,300 5,000 200 1,060,000
26/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/12/2012 5,200 0.20 4.00 4,900 5,200 4,900 5,100 26,520,000
24/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 2,000 10,000,000
20/12/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 1,600 8,160,000
19/12/2012 5,400 0.30 5.88 5,000 5,400 5,000 2,100 11,340,000
18/12/2012 5,100 -0.10 -1.92 5,100 5,100 5,100 1,000 5,100,000
17/12/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 800 4,160,000
14/12/2012 5,300 0.20 3.92 5,300 5,300 5,300 0 0
13/12/2012 5,100 -0.10 -1.92 5,500 5,500 5,100 200 1,020,000
12/12/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
11/12/2012 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
10/12/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 5,000 26,500,000
07/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2012 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
05/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/11/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 3,000 15,900,000
22/11/2012 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
21/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/11/2012 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 200 1,040,000
16/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 2,000 10,400,000
13/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2012 5,500 0.20 3.77 5,000 5,500 5,000 200 1,100,000
09/11/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 1,000 5,300,000
08/11/2012 5,500 0.00 ■■ 0.00 5,700 5,700 5,500 400 2,200,000
07/11/2012 5,500 0.10 1.85 5,500 5,500 5,500 1,000 5,500,000
06/11/2012 5,400 -0.10 -1.82 5,200 5,400 5,200 200 1,080,000
05/11/2012 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
02/11/2012 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
01/11/2012 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
31/10/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 100 530,000
30/10/2012 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
29/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/10/2012 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
25/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
23/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/10/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
19/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/10/2012 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
17/10/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 500 2,700,000
16/10/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 200 1,140,000
15/10/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 200 1,140,000
12/10/2012 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
11/10/2012 5,500 -0.10 -1.79 5,500 5,500 5,500 0 0
10/10/2012 5,600 -0.20 -3.45 5,400 5,600 5,400 200 1,120,000
09/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/10/2012 5,800 0.10 1.75 5,800 5,800 5,800 700 4,060,000
05/10/2012 5,700 -0.20 -3.39 5,500 5,700 5,500 1,100 6,270,000
04/10/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/10/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/10/2012 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
01/10/2012 5,600 0.30 5.66 5,600 5,600 5,600 800 4,480,000
28/09/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 1,500 7,950,000
27/09/2012 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
26/09/2012 5,300 -0.20 -3.64 5,300 5,300 5,200 3,000 15,900,000
25/09/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 1,100 6,050,000
24/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/09/2012 5,500 -0.40 -6.78 5,500 5,500 5,500 3,000 16,500,000
19/09/2012 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
18/09/2012 5,600 -0.40 -6.67 5,600 5,600 5,600 1,400 7,840,000
17/09/2012 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
14/09/2012 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
13/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2012 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
11/09/2012 5,500 -0.30 -5.17 5,500 5,700 5,500 5,500 30,250,000
10/09/2012 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
07/09/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/09/2012 5,600 0.10 1.82 5,600 5,600 5,600 2,000 11,200,000
05/09/2012 5,500 -0.10 -1.79 5,500 5,700 5,500 9,100 50,050,000
04/09/2012 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
31/08/2012 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
30/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/08/2012 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
28/08/2012 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
27/08/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 1,400 7,140,000
24/08/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
23/08/2012 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
22/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/08/2012 6,200 0.40 6.90 6,100 6,200 5,600 3,400 21,080,000
20/08/2012 5,800 -0.30 -4.92 6,400 6,400 5,700 400 2,320,000
17/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2012 6,100 -0.40 -6.15 6,100 6,100 6,100 1,000 6,100,000
15/08/2012 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
14/08/2012 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
13/08/2012 5,800 -0.30 -4.92 5,800 5,800 5,800 100 580,000
10/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2012 6,100 -0.40 -6.15 6,100 6,100 6,100 100 610,000
07/08/2012 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 200 1,300,000
06/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/07/2012 6,500 -0.40 -5.80 6,500 6,500 6,500 100 650,000
27/07/2012 6,900 0.40 6.15 6,100 6,900 6,100 2,600 17,940,000
26/07/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2012 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
24/07/2012 6,200 -0.40 -6.06 6,600 6,600 5,800 300 1,860,000
23/07/2012 6,600 0.40 6.45 6,200 6,600 5,800 400 2,640,000
20/07/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
19/07/2012 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
18/07/2012 6,600 0.40 6.45 6,300 6,600 6,300 2,200 14,520,000
17/07/2012 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
16/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/07/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 300 1,800,000
12/07/2012 6,400 0.20 3.23 6,200 6,400 6,200 4,300 27,520,000
11/07/2012 6,200 0.10 1.64 6,400 6,400 5,700 3,200 19,840,000
10/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 13,000 79,300,000
09/07/2012 6,100 0.00 ■■ 0.00 5,900 6,100 5,900 2,200 13,420,000
06/07/2012 6,100 0.20 3.39 6,100 6,100 6,100 3,700 22,570,000
05/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/07/2012 5,900 -0.20 -3.28 5,900 5,900 5,900 2,000 11,800,000
03/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/07/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
29/06/2012 6,000 -0.10 -1.64 6,100 6,100 6,000 2,000 12,000,000
28/06/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/06/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
26/06/2012 6,000 -0.20 -3.23 6,200 6,200 6,000 6,000 36,000,000
25/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
22/06/2012 6,200 -0.20 -3.12 6,200 6,200 6,200 600 3,720,000
21/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
20/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/06/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/06/2012 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
14/06/2012 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
13/06/2012 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
12/06/2012 6,300 0.20 3.28 6,300 6,300 6,300 100 630,000
11/06/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/06/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
07/06/2012 6,000 -0.20 -3.23 6,400 6,400 6,000 600 3,600,000
06/06/2012 6,200 -0.10 -1.59 6,000 6,200 6,000 1,100 6,820,000
05/06/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/06/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/06/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
31/05/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2012 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
29/05/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 2,000 12,000,000
28/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/05/2012 6,400 0.20 3.23 5,800 6,400 5,800 500 3,200,000
24/05/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,000 12,400,000
23/05/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 900 5,580,000
22/05/2012 6,500 0.00 ■■ 0.00 6,700 6,700 6,500 900 5,850,000
21/05/2012 6,500 0.20 3.17 6,400 6,500 6,400 200 1,300,000
18/05/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/05/2012 6,300 -0.10 -1.56 6,000 6,300 6,000 300 1,890,000
16/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,900 31,360,000
15/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/05/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 1,000 6,400,000
11/05/2012 6,800 -0.20 -2.86 6,600 6,800 6,600 3,100 21,080,000
10/05/2012 7,000 0.30 4.48 6,700 7,000 6,700 1,500 10,500,000
09/05/2012 6,700 0.30 4.69 6,700 6,700 6,700 4,000 26,800,000
08/05/2012 6,400 -0.50 -7.25 6,400 6,400 6,300 14,900 95,360,000
07/05/2012 6,900 0.40 6.15 6,900 6,900 6,500 1,500 10,350,000
04/05/2012 6,500 0.20 3.17 6,500 6,500 6,500 1,700 11,050,000
03/05/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/05/2012 6,300 0.20 3.28 6,300 6,300 6,300 200 1,260,000
27/04/2012 6,100 -0.30 -4.69 6,500 6,500 6,100 1,900 11,590,000
26/04/2012 6,400 0.20 3.23 6,000 6,400 6,000 5,100 32,640,000
25/04/2012 6,200 -0.10 -1.59 6,000 6,200 6,000 1,200 7,440,000
24/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/04/2012 6,300 0.30 5.00 5,700 6,300 5,700 200 1,260,000
20/04/2012 6,000 0.20 3.45 6,000 6,000 6,000 800 4,800,000
19/04/2012 5,800 -0.40 -6.45 6,000 6,000 5,800 2,900 16,820,000
18/04/2012 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 1,300 8,060,000
17/04/2012 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 2,200 13,640,000
16/04/2012 6,200 -0.10 -1.59 6,000 6,200 5,900 5,800 35,960,000
13/04/2012 6,300 -0.20 -3.08 6,500 6,500 6,300 1,800 11,340,000
12/04/2012 6,500 -0.10 -1.52 6,200 6,500 6,200 500 3,250,000
11/04/2012 6,600 0.40 6.45 6,600 6,600 5,800 5,000 33,000,000
10/04/2012 6,200 -0.20 -3.12 6,000 6,200 6,000 1,700 10,540,000
09/04/2012 6,400 0.40 6.67 5,600 6,400 5,600 18,700 119,680,000
06/04/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 900 5,400,000
05/04/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 6,000 38,400,000
04/04/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 7,300 49,640,000
03/04/2012 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 1,400 10,220,000
30/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/03/2012 7,300 -0.20 -2.67 7,100 7,300 7,100 600 4,380,000
28/03/2012 7,500 -0.10 -1.32 7,200 7,500 7,200 400 3,000,000
27/03/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/03/2012 7,600 0.50 7.04 7,400 7,600 7,100 7,700 58,520,000
23/03/2012 7,100 -0.50 -6.58 7,700 7,700 7,100 8,400 59,640,000
22/03/2012 7,600 0.30 4.11 7,600 7,600 7,600 200 1,520,000
21/03/2012 7,300 -0.60 -7.59 7,300 7,400 7,300 4,600 33,580,000
20/03/2012 7,900 0.10 1.28 7,300 8,000 7,300 1,600 12,640,000
19/03/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/03/2012 7,800 0.10 1.30 7,800 7,800 7,800 2,000 15,600,000
15/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
14/03/2012 7,700 -0.50 -6.10 7,800 7,800 7,700 2,600 20,020,000
13/03/2012 8,200 0.50 6.49 8,200 8,200 8,200 1,000 8,200,000
12/03/2012 7,700 0.60 8.45 7,700 7,700 7,700 4,400 33,880,000
09/03/2012 7,100 0.00 ■■ 0.00 7,400 7,400 7,100 3,100 22,010,000
08/03/2012 7,100 -0.50 -6.58 7,100 7,100 7,100 8,000 56,800,000
07/03/2012 7,600 -0.50 -6.17 7,600 7,600 7,600 1,700 12,920,000
06/03/2012 8,100 -0.70 -7.95 8,100 8,100 8,100 6,200 50,220,000
05/03/2012 8,800 -0.50 -5.38 8,700 8,900 8,700 11,500 101,200,000
02/03/2012 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
01/03/2012 10,000 -1.40 -12.28 10,000 10,000 10,000 100 1,000,000
29/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/02/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/02/2012 11,400 0.70 6.54 11,400 11,400 11,400 100 1,140,000
09/02/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/02/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/02/2012 10,700 -0.80 -6.96 10,700 10,700 10,700 100 1,070,000
06/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/01/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/01/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/01/2012 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
19/01/2012 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
18/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2012 10,100 0.60 6.32 10,100 10,100 10,100 900 9,090,000
03/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/12/2011 9,500 -0.20 -2.06 9,500 9,500 9,500 0 0
19/12/2011 9,700 0.30 3.19 8,800 9,700 8,800 10,000 97,000,000
16/12/2011 9,400 0.50 5.62 9,400 9,400 9,400 100 940,000
15/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/12/2011 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
30/11/2011 8,700 -0.60 -6.45 8,700 8,700 8,700 100 870,000
29/11/2011 9,300 0.50 5.68 9,300 9,300 9,300 100 930,000
28/11/2011 8,800 -0.60 -6.38 8,800 8,800 8,800 100 880,000
25/11/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/11/2011 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
17/11/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2011 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
15/11/2011 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
14/11/2011 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
11/11/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/11/2011 8,300 0.20 2.47 8,300 8,300 8,300 100 830,000
09/11/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2011 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
07/11/2011 7,700 0.30 4.05 7,700 7,700 7,700 100 770,000
04/11/2011 7,400 -0.50 -6.33 7,400 7,400 7,400 400 2,960,000
03/11/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/11/2011 7,900 -0.90 -10.23 7,900 7,900 7,900 2,600 20,540,000
01/11/2011 8,800 0.50 6.02 8,700 8,800 7,800 300 2,640,000
31/10/2011 8,300 -0.60 -6.74 8,300 8,300 8,300 300 2,490,000
28/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/10/2011 8,900 0.30 3.49 8,900 8,900 8,900 100 890,000
21/10/2011 8,600 0.30 3.61 8,600 8,600 8,600 100 860,000
20/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/10/2011 8,300 0.10 1.22 8,300 8,300 8,300 0 0
18/10/2011 8,200 -0.50 -5.75 8,200 8,400 8,200 6,300 51,660,000
17/10/2011 8,700 -0.60 -6.45 8,700 8,700 8,700 500 4,350,000
14/10/2011 9,300 -0.60 -6.06 9,300 9,300 9,300 1,000 9,300,000
13/10/2011 9,900 -0.40 -3.88 9,900 9,900 9,900 600 5,940,000
12/10/2011 10,300 0.50 5.10 10,300 10,300 10,300 100 1,030,000
11/10/2011 9,800 -0.70 -6.67 9,800 9,800 9,800 100 980,000
10/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/10/2011 10,500 0.50 5.00 10,500 10,500 10,500 0 0
06/10/2011 10,000 -0.10 -0.99 10,800 10,800 10,000 300 3,000,000
05/10/2011 10,100 0.50 5.21 10,100 10,100 10,100 100 1,010,000
04/10/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/10/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/09/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/09/2011 9,600 0.50 5.49 9,600 9,600 9,600 200 1,920,000
20/09/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/09/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/09/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/09/2011 9,100 0.30 3.41 9,100 9,100 9,100 800 7,280,000
14/09/2011 8,800 -0.20 -2.22 9,100 9,100 8,800 1,100 9,680,000
13/09/2011 9,000 0.20 2.27 8,900 9,000 8,800 11,800 106,200,000
12/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
09/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
06/09/2011 8,800 0.40 4.76 8,700 8,800 8,700 200 1,760,000
05/09/2011 8,400 -0.30 -3.45 8,400 8,400 8,400 1,000 8,400,000
01/09/2011 8,700 -0.20 -2.25 8,700 8,700 8,700 2,100 18,270,000
31/08/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/08/2011 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
29/08/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/08/2011 8,700 -0.60 -6.45 8,700 8,700 8,700 2,400 20,880,000
25/08/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/08/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/08/2011 9,300 0.10 1.09 9,300 9,300 9,300 0 0
22/08/2011 9,200 -0.10 -1.08 9,800 9,800 9,200 1,100 10,120,000
19/08/2011 9,300 0.30 3.33 9,300 9,300 9,300 100 930,000
18/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,900 35,100,000
16/08/2011 9,000 -0.20 -2.17 9,000 9,000 9,000 5,000 45,000,000
15/08/2011 9,200 -0.40 -4.17 9,200 9,200 9,200 10,000 92,000,000
12/08/2011 9,600 0.50 5.49 9,600 9,600 9,600 100 960,000
11/08/2011 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
10/08/2011 8,600 -0.20 -2.27 8,600 8,600 8,600 5,000 43,000,000
09/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/08/2011 8,800 -0.10 -1.12 8,800 8,800 8,800 3,200 28,160,000
05/08/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 4,100 36,490,000
04/08/2011 8,900 0.00 ■■ 0.00 9,400 9,400 8,900 10,100 89,890,000
03/08/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/08/2011 8,900 -0.10 -1.11 8,900 8,900 8,900 1,000 8,900,000
01/08/2011 9,000 -0.20 -2.17 9,000 9,000 9,000 5,000 45,000,000
29/07/2011 9,200 -0.10 -1.08 9,300 9,300 9,200 10,000 92,000,000
28/07/2011 9,300 -0.20 -2.11 9,300 9,300 9,300 5,000 46,500,000
27/07/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/07/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/07/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/07/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,000 28,500,000
21/07/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2011 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
19/07/2011 9,300 -0.50 -5.10 9,500 9,500 9,300 3,500 32,550,000
18/07/2011 9,800 -0.50 -4.85 9,800 9,800 9,800 100 980,000
15/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/07/2011 10,300 0.50 5.10 10,300 10,300 10,300 100 1,030,000
11/07/2011 9,800 0.50 5.38 9,800 9,800 9,800 100 980,000
08/07/2011 9,300 -0.40 -4.12 9,100 9,300 9,100 5,100 47,430,000
07/07/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/07/2011 9,700 0.60 6.59 9,700 9,700 9,700 100 970,000
05/07/2011 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
04/07/2011 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
01/07/2011 8,100 -0.60 -6.90 8,100 8,100 8,100 600 4,860,000
30/06/2011 8,700 -0.60 -6.45 8,700 8,700 8,700 1,000 8,700,000
29/06/2011 9,300 -0.20 -2.11 9,300 9,300 9,300 1,800 16,740,000
28/06/2011 9,500 -0.60 -5.94 10,800 10,800 9,500 4,500 42,750,000
27/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/06/2011 10,100 -0.70 -6.48 10,100 10,100 10,100 800 8,080,000
23/06/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/06/2011 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
21/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/06/2011 10,100 0.50 5.21 10,100 10,100 10,100 100 1,010,000
16/06/2011 9,600 0.40 4.35 9,600 9,600 9,600 0 0
15/06/2011 9,200 -0.60 -6.12 9,500 10,300 9,200 11,000 101,200,000
14/06/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/06/2011 9,800 0.60 6.52 9,800 9,800 9,800 200 1,960,000
10/06/2011 9,200 -0.60 -6.12 10,000 10,000 9,200 500 4,600,000
09/06/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/06/2011 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
07/06/2011 9,700 0.30 3.19 9,700 9,700 9,700 500 4,850,000
06/06/2011 9,400 0.50 5.62 9,400 9,400 9,400 2,100 19,740,000
03/06/2011 8,900 0.00 ■■ 0.00 9,500 9,500 8,900 5,200 46,280,000
02/06/2011 8,900 0.50 5.95 8,900 8,900 8,900 5,100 45,390,000
01/06/2011 8,400 -0.60 -6.67 8,400 8,400 8,400 17,900 150,360,000
31/05/2011 9,000 -0.60 -6.25 9,000 9,000 9,000 1,500 13,500,000
30/05/2011 9,600 1.20 14.29 9,600 9,600 9,600 100 960,000
27/05/2011 8,400 -0.60 -6.67 9,600 9,600 8,400 1,500 12,600,000
26/05/2011 9,000 -0.50 -5.26 9,000 9,000 9,000 3,000 27,000,000
25/05/2011 9,500 -0.60 -5.94 9,500 9,500 9,500 2,000 19,000,000
24/05/2011 10,100 -0.70 -6.48 11,000 11,500 10,100 12,100 122,210,000
23/05/2011 10,800 -0.20 -1.82 10,900 11,500 10,800 5,200 56,160,000
20/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2011 11,000 0.00 ■■ 0.00 11,500 11,500 11,000 5,100 56,100,000
18/05/2011 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
17/05/2011 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
16/05/2011 10,200 -0.10 -0.97 10,200 10,200 10,200 5,100 52,020,000
13/05/2011 10,300 0.10 0.98 9,600 10,300 9,500 1,200 12,360,000
12/05/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,300 13,260,000
11/05/2011 10,200 0.20 2.00 10,500 10,500 10,000 1,200 12,240,000
10/05/2011 10,000 -0.20 -1.96 10,200 10,200 9,600 8,400 84,000,000
09/05/2011 11,000 0.50 4.76 10,900 11,000 10,900 3,000 33,000,000
06/05/2011 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
05/05/2011 11,000 -0.80 -6.78 11,100 11,100 11,000 2,900 31,900,000
04/05/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/04/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/04/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/04/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2011 11,800 0.30 2.61 11,800 11,800 11,800 100 1,180,000
25/04/2011 11,500 0.30 2.68 11,500 11,500 11,500 400 4,600,000
22/04/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/04/2011 11,200 -0.10 -0.88 11,200 11,200 11,200 600 6,720,000
20/04/2011 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
19/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 16,500 181,500,000
18/04/2011 11,000 -0.40 -3.51 11,700 11,700 11,000 400 4,400,000
15/04/2011 11,400 -0.10 -0.87 11,000 11,400 11,000 12,600 143,640,000
14/04/2011 11,500 -0.20 -1.71 11,200 11,500 11,200 6,200 71,300,000
13/04/2011 11,700 0.30 2.63 11,700 11,700 11,700 6,000 70,200,000
08/04/2011 11,400 -0.10 -0.87 11,300 11,400 11,300 8,100 92,340,000
07/04/2011 11,500 -0.50 -4.17 11,600 11,700 11,100 14,200 163,300,000
06/04/2011 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 7,800 93,600,000
05/04/2011 12,000 0.10 0.84 12,300 12,300 11,900 17,200 206,400,000
04/04/2011 11,900 0.90 8.18 11,900 11,900 11,900 6,000 71,400,000
01/04/2011 11,000 0.00 ■■ 0.00 11,900 11,900 11,000 8,900 97,900,000
31/03/2011 11,000 -0.30 -2.65 12,300 12,300 11,000 18,100 199,100,000
30/03/2011 11,300 -0.80 -6.61 11,300 12,000 11,300 24,200 273,460,000
29/03/2011 12,100 -0.70 -5.47 12,100 12,100 12,100 2,000 24,200,000
28/03/2011 12,800 0.50 4.07 13,000 13,000 12,800 5,100 65,280,000
25/03/2011 12,300 -0.40 -3.15 12,300 12,300 12,300 6,000 73,800,000
24/03/2011 12,700 -0.20 -1.55 12,700 12,700 12,700 5,000 63,500,000
23/03/2011 12,900 0.70 5.74 12,900 12,900 12,900 5,000 64,500,000
22/03/2011 12,200 0.60 5.17 12,200 12,200 12,000 8,000 97,600,000
21/03/2011 11,600 -0.80 -6.45 12,500 12,500 11,600 3,300 38,280,000
18/03/2011 12,400 -0.20 -1.59 12,400 12,400 12,400 0 0
17/03/2011 12,600 0.20 1.61 12,900 12,900 12,000 1,800 22,680,000
16/03/2011 12,400 -0.20 -1.59 12,000 12,400 12,000 800 9,920,000
15/03/2011 12,600 0.40 3.28 11,700 12,600 11,700 8,000 100,800,000
14/03/2011 12,200 -0.90 -6.87 13,400 13,400 12,200 4,800 58,560,000
11/03/2011 13,100 0.20 1.55 13,100 13,100 13,100 2,000 26,200,000
10/03/2011 12,900 -0.60 -4.44 12,900 12,900 12,900 500 6,450,000
09/03/2011 13,500 0.80 6.30 13,400 13,500 12,600 21,000 283,500,000
08/03/2011 12,700 0.30 2.42 12,700 12,700 12,700 1,000 12,700,000
07/03/2011 12,400 1.10 9.73 12,400 12,400 12,400 1,000 12,400,000
04/03/2011 11,300 -0.60 -5.04 11,500 12,400 11,300 2,900 32,770,000
03/03/2011 11,900 -0.50 -4.03 12,300 12,300 11,700 22,100 262,990,000
02/03/2011 12,400 -0.30 -2.36 13,400 13,400 12,200 10,700 132,680,000
01/03/2011 12,700 -0.20 -1.55 13,100 13,100 12,700 22,300 283,210,000
28/02/2011 12,900 0.10 0.78 13,600 13,600 12,700 4,300 55,470,000
25/02/2011 12,800 0.20 1.59 13,200 13,500 12,500 14,200 181,760,000
24/02/2011 12,600 0.10 0.80 13,700 13,700 12,500 1,400 17,640,000
23/02/2011 12,500 -0.10 -0.79 13,100 13,100 12,000 17,000 212,500,000
22/02/2011 12,600 0.20 1.61 12,500 13,500 12,500 4,200 52,920,000
21/02/2011 12,400 -0.80 -6.06 13,000 13,900 12,300 7,400 91,760,000
18/02/2011 13,200 0.20 1.54 13,200 13,200 13,200 300 3,960,000
17/02/2011 13,000 -0.10 -0.76 13,900 13,900 12,800 11,100 144,300,000
16/02/2011 13,100 0.10 0.77 13,900 13,900 13,100 1,100 14,410,000
15/02/2011 13,000 0.00 ■■ 0.00 13,900 13,900 13,000 5,600 72,800,000
14/02/2011 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 27,500 357,500,000
11/02/2011 13,000 0.10 0.78 13,500 13,600 13,000 13,600 176,800,000
10/02/2011 12,900 -0.10 -0.77 13,100 13,100 12,800 7,400 95,460,000
09/02/2011 13,000 0.00 ■■ 0.00 13,900 13,900 13,000 7,100 92,300,000
08/02/2011 13,000 -0.40 -2.99 13,500 13,500 13,000 600 7,800,000
28/01/2011 13,400 0.60 4.69 13,600 13,600 12,000 1,600 21,440,000
27/01/2011 12,800 0.80 6.67 13,000 13,000 12,800 3,200 40,960,000
26/01/2011 12,000 0.00 ■■ 0.00 13,000 13,000 12,000 5,700 68,400,000
25/01/2011 12,000 -0.80 -6.25 13,000 13,000 12,000 2,300 27,600,000
24/01/2011 12,800 0.60 4.92 12,900 13,000 12,800 17,400 222,720,000
21/01/2011 12,200 -0.20 -1.61 12,900 13,000 12,200 8,100 98,820,000
20/01/2011 12,400 -0.50 -3.88 13,600 13,600 12,000 13,100 162,440,000
19/01/2011 12,900 -0.10 -0.77 12,900 12,900 12,900 11,900 153,510,000
18/01/2011 13,000 -0.10 -0.76 13,000 13,000 13,000 2,000 26,000,000
17/01/2011 13,100 -0.30 -2.24 12,700 13,100 12,700 6,000 78,600,000
14/01/2011 13,400 0.00 ■■ 0.00 13,800 13,800 13,400 200 2,680,000
13/01/2011 13,400 -0.20 -1.47 13,700 14,000 13,400 5,300 71,020,000
12/01/2011 13,600 0.80 6.25 13,400 13,600 13,400 6,100 82,960,000
11/01/2011 12,800 -0.20 -1.54 12,800 12,800 12,800 2,700 34,560,000
10/01/2011 13,000 -0.40 -2.99 13,700 13,700 13,000 5,300 68,900,000
07/01/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/01/2011 13,400 0.20 1.52 13,400 13,400 13,400 5,000 67,000,000
05/01/2011 13,200 0.10 0.76 13,200 13,200 13,200 5,800 76,560,000
04/01/2011 13,100 0.50 3.97 13,300 13,300 13,100 300 3,930,000
31/12/2010 12,600 0.10 0.80 12,500 12,600 12,400 15,200 191,520,000
30/12/2010 12,500 0.00 ■■ 0.00 12,900 12,900 12,500 8,600 107,500,000
29/12/2010 12,500 -1.00 -7.41 13,000 13,000 12,500 4,800 60,000,000
28/12/2010 13,500 0.20 1.50 13,100 13,500 13,100 6,000 81,000,000
27/12/2010 13,300 0.40 3.10 13,300 13,300 13,300 100 1,330,000
24/12/2010 12,900 -0.80 -5.84 13,000 13,600 12,900 26,400 340,560,000
23/12/2010 13,700 0.10 0.74 14,900 14,900 13,300 29,900 409,630,000
22/12/2010 13,600 -0.80 -5.56 14,000 14,400 13,400 28,300 384,880,000
21/12/2010 14,400 -0.30 -2.04 14,400 14,400 14,400 3,000 43,200,000
20/12/2010 14,700 0.40 2.80 14,700 14,700 14,700 10,000 147,000,000
17/12/2010 14,300 0.90 6.72 14,300 14,400 13,000 10,300 147,290,000
16/12/2010 13,400 -2.00 -12.99 14,100 14,300 13,400 17,700 237,180,000
15/12/2010 15,400 0.00 ■■ 0.00 15,100 15,400 14,000 33,200 511,280,000
14/12/2010 15,400 -0.40 -2.53 15,800 15,800 14,600 3,900 60,060,000
13/12/2010 15,800 0.60 3.95 15,500 16,100 15,100 32,500 513,500,000
10/12/2010 15,200 0.40 2.70 15,100 15,300 14,600 17,100 259,920,000
09/12/2010 14,800 -0.60 -3.90 14,900 14,900 14,000 4,100 60,680,000
08/12/2010 15,400 0.70 4.76 15,500 15,700 14,000 20,500 315,700,000
07/12/2010 14,700 -0.80 -5.16 16,500 16,500 14,700 11,700 171,990,000
06/12/2010 15,500 -0.30 -1.90 15,900 15,900 15,500 21,300 330,150,000
03/12/2010 15,800 0.20 1.28 15,900 15,900 14,900 12,800 202,240,000
02/12/2010 15,600 0.40 2.63 15,900 16,000 15,600 6,100 95,160,000
01/12/2010 15,200 0.00 ■■ 0.00 15,400 15,400 14,400 9,600 145,920,000
30/11/2010 15,200 0.00 ■■ 0.00 16,000 16,000 14,500 16,200 246,240,000
29/11/2010 15,200 0.40 2.70 15,000 15,500 15,000 13,500 205,200,000
26/11/2010 14,800 0.30 2.07 15,000 15,000 13,800 7,900 116,920,000
25/11/2010 14,500 -0.20 -1.36 14,600 14,600 14,400 27,600 400,200,000
24/11/2010 14,700 1.10 8.09 13,900 14,700 13,700 17,000 249,900,000
23/11/2010 13,600 0.50 3.82 14,000 14,000 13,600 7,000 95,200,000
22/11/2010 13,100 -0.90 -6.43 13,900 14,000 13,100 27,500 360,250,000
19/11/2010 14,000 0.80 6.06 14,000 14,000 14,000 500 7,000,000
18/11/2010 13,200 0.70 5.60 13,000 13,200 13,000 9,100 120,120,000
17/11/2010 12,500 0.90 7.76 12,600 12,600 11,800 5,900 73,750,000
16/11/2010 11,600 -0.50 -4.13 13,000 13,000 11,600 10,900 126,440,000
15/11/2010 12,100 -0.50 -3.97 13,200 13,200 12,100 10,100 122,210,000
12/11/2010 12,600 -0.80 -5.97 12,600 13,400 12,600 14,500 182,700,000
11/11/2010 13,400 -0.60 -4.29 13,500 13,900 13,400 8,700 116,580,000
10/11/2010 14,000 0.00 ■■ 0.00 14,400 14,400 14,000 6,800 95,200,000
09/11/2010 14,000 -0.70 -4.76 14,200 14,200 14,000 14,600 204,400,000
08/11/2010 14,700 0.20 1.38 15,000 15,000 14,700 4,800 70,560,000
05/11/2010 14,500 0.00 ■■ 0.00 14,700 14,700 14,500 6,000 87,000,000
04/11/2010 14,500 0.00 ■■ 0.00 14,500 14,900 14,500 4,900 71,050,000
03/11/2010 14,500 0.60 4.32 14,600 14,600 14,500 5,500 79,750,000
02/11/2010 13,900 -1.00 -6.71 14,600 14,600 13,900 9,300 129,270,000
01/11/2010 14,900 0.10 0.68 15,000 15,000 14,900 500 7,450,000
29/10/2010 14,800 0.80 5.71 14,800 14,800 14,000 1,300 19,240,000
28/10/2010 14,000 -0.50 -3.45 14,800 14,800 14,000 4,000 56,000,000
27/10/2010 14,500 -1.00 -6.45 15,400 15,400 14,500 17,800 258,100,000
26/10/2010 15,500 0.30 1.97 15,500 16,000 15,200 14,700 227,850,000
25/10/2010 15,200 0.40 2.70 15,200 15,200 15,200 100 1,520,000
22/10/2010 14,800 0.90 6.47 14,500 14,800 14,000 20,000 296,000,000
21/10/2010 13,900 0.00 ■■ 0.00 14,500 14,500 13,900 14,300 198,770,000
20/10/2010 13,900 -1.00 -6.71 14,000 14,000 13,900 47,500 660,250,000
19/10/2010 14,900 -0.30 -1.97 15,000 15,000 14,900 21,100 314,390,000
18/10/2010 15,200 -0.40 -2.56 16,400 16,400 15,200 1,600 24,320,000
15/10/2010 15,600 0.20 1.30 16,100 16,100 15,600 200 3,120,000
14/10/2010 15,400 0.40 2.67 15,900 15,900 15,400 18,200 280,280,000
13/10/2010 15,000 0.80 5.63 14,900 15,000 14,700 17,300 259,500,000
12/10/2010 14,200 -0.40 -2.74 15,500 15,500 14,000 16,300 231,460,000
11/10/2010 14,600 -0.40 -2.67 14,600 15,500 14,300 13,100 191,260,000
08/10/2010 15,000 -0.10 -0.66 14,900 15,600 14,700 12,100 181,500,000
07/10/2010 15,100 -0.80 -5.03 16,000 16,000 15,100 11,000 166,100,000
06/10/2010 15,900 0.40 2.58 15,700 15,900 15,500 9,900 157,410,000
05/10/2010 15,500 0.90 6.16 14,500 15,500 14,500 8,200 127,100,000
04/10/2010 14,600 -0.70 -4.58 15,000 15,000 14,200 49,700 725,620,000
01/10/2010 15,300 -0.80 -4.97 15,500 15,600 15,000 26,300 402,390,000
30/09/2010 16,100 -1.00 -5.85 16,300 16,300 16,000 9,700 156,170,000
29/09/2010 17,100 -0.70 -3.93 17,100 17,100 17,100 11,200 191,520,000
28/09/2010 17,800 0.30 1.71 18,300 18,300 17,800 21,300 379,140,000
27/09/2010 17,500 0.00 ■■ 0.00 17,100 17,500 16,900 15,100 264,250,000
24/09/2010 17,500 -1.30 -6.91 18,800 18,800 17,500 14,200 248,500,000
23/09/2010 18,800 1.00 5.62 19,000 19,000 17,800 76,200 1,432,560,000
22/09/2010 17,800 0.80 4.71 17,500 17,800 17,500 28,400 505,520,000
21/09/2010 17,000 1.00 6.25 17,000 17,000 16,000 30,000 510,000,000
20/09/2010 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 21,200 339,200,000
17/09/2010 16,000 1.00 6.67 16,000 16,000 15,000 17,400 278,400,000
16/09/2010 15,000 0.10 0.67 15,700 15,700 14,800 1,300 19,500,000
15/09/2010 14,900 -0.10 -0.67 14,700 14,900 14,700 3,500 52,150,000
14/09/2010 15,000 -0.10 -0.66 16,200 16,200 14,700 13,000 195,000,000
13/09/2010 15,100 -1.50 -9.04 15,200 15,400 15,000 9,500 143,450,000
10/09/2010 16,600 -0.30 -1.78 17,500 17,700 15,800 29,500 489,700,000
09/09/2010 16,900 0.50 3.05 17,100 17,300 16,300 13,400 226,460,000
08/09/2010 16,400 -1.00 -5.75 16,400 16,400 16,300 4,000 65,600,000
07/09/2010 17,400 -1.30 -6.95 18,900 18,900 17,400 7,600 132,240,000
06/09/2010 18,700 1.30 7.47 18,500 18,700 18,000 41,600 777,920,000
01/09/2010 17,400 0.40 2.35 17,900 17,900 17,200 4,300 74,820,000
31/08/2010 17,000 -0.50 -2.86 17,500 17,700 17,000 1,500 25,500,000
30/08/2010 17,500 0.80 4.79 17,900 17,900 17,000 26,400 462,000,000
27/08/2010 16,700 -0.60 -3.47 17,900 17,900 16,200 16,100 268,870,000
26/08/2010 17,300 -1.20 -6.49 17,400 18,300 17,300 8,400 145,320,000
25/08/2010 18,500 0.80 4.52 18,500 18,500 18,500 900 16,650,000
24/08/2010 17,700 -0.10 -0.56 19,400 19,400 17,700 3,600 63,720,000
23/08/2010 17,800 -1.00 -5.32 19,800 19,800 17,700 1,600 28,480,000
20/08/2010 18,800 -0.70 -3.59 18,900 19,500 18,800 22,800 428,640,000
19/08/2010 19,500 -1.30 -6.25 21,500 21,500 19,500 9,600 187,200,000
18/08/2010 20,800 0.60 2.97 20,800 20,800 20,800 2,200 45,760,000
17/08/2010 20,200 -1.40 -6.48 22,600 22,600 20,200 2,000 40,400,000
16/08/2010 21,600 1.40 6.93 21,300 21,600 21,000 27,200 587,520,000
13/08/2010 20,200 0.90 4.66 20,800 20,800 19,400 12,700 256,540,000
12/08/2010 19,300 -1.70 -8.10 21,900 21,900 19,300 4,300 82,990,000
11/08/2010 21,000 0.20 0.96 22,100 22,100 20,100 4,700 98,700,000
10/08/2010 20,800 -1.70 -7.56 20,900 20,900 20,800 21,100 438,880,000
09/08/2010 22,500 -0.50 -2.17 24,500 24,500 21,600 18,500 416,250,000
06/08/2010 23,000 -1.30 -5.35 24,800 24,800 22,700 5,600 128,800,000
05/08/2010 24,300 0.70 2.97 23,500 25,500 23,500 25,300 614,790,000
04/08/2010 23,600 -1.90 -7.45 26,500 26,500 23,600 16,100 379,960,000
03/08/2010 25,500 0.10 0.39 23,600 25,500 23,600 3,200 81,600,000
02/08/2010 25,400 1.30 5.39 25,400 25,400 24,000 49,200 1,249,680,000
30/07/2010 24,100 1.70 7.59 21,200 24,100 21,200 37,200 896,520,000
29/07/2010 22,400 -0.50 -2.18 23,900 23,900 22,400 4,200 94,080,000
28/07/2010 22,900 -0.90 -3.78 22,600 24,000 22,600 10,100 231,290,000
27/07/2010 23,800 -1.60 -6.30 26,400 26,400 23,800 27,300 649,740,000
26/07/2010 25,400 -1.90 -6.96 25,600 26,500 25,400 28,000 711,200,000
23/07/2010 27,300 0.00 ■■ 0.00 30,000 30,000 26,400 55,700 1,520,610,000
22/07/2010 27,300 0.30 1.11 25,600 29,200 25,600 78,200 2,134,860,000
21/07/2010 27,000 -0.50 -1.82 29,500 30,500 27,000 68,700 1,854,900,000
20/07/2010 27,500 -0.30 -1.08 29,200 29,200 27,500 56,900 1,564,750,000
19/07/2010 27,800 1.70 6.51 25,200 27,800 25,200 23,600 656,080,000
16/07/2010 26,100 1.50 6.10 24,400 26,100 24,400 32,700 853,470,000
15/07/2010 24,600 0.90 3.80 22,500 24,600 22,500 62,600 1,539,960,000
14/07/2010 23,700 1.70 7.73 20,700 23,700 20,700 45,500 1,078,350,000
13/07/2010 22,000 -1.10 -4.76 21,800 23,000 21,800 20,200 444,400,000
12/07/2010 23,100 -1.10 -4.55 21,600 24,600 21,600 15,800 364,980,000
09/07/2010 24,200 0.80 3.42 23,100 24,400 22,000 56,900 1,376,980,000
08/07/2010 23,400 1.50 6.85 23,400 23,400 23,300 110,800 2,592,720,000
07/07/2010 21,900 1.40 6.83 21,900 21,900 21,400 72,400 1,585,560,000
06/07/2010 20,500 1.30 6.77 20,500 20,500 20,500 1,300 26,650,000
05/07/2010 19,200 1.10 6.08 19,200 19,200 19,200 17,000 326,400,000
02/07/2010 18,100 1.30 7.74 17,200 18,100 17,200 11,400 206,340,000
01/07/2010 16,800 0.10 0.60 17,100 17,300 16,800 15,200 255,360,000
30/06/2010 16,700 0.40 2.45 16,800 16,800 16,700 1,900 31,730,000
29/06/2010 16,900 -0.20 -1.17 17,500 17,500 16,500 4,500 76,050,000
28/06/2010 17,100 0.10 0.59 16,200 17,100 16,200 8,800 150,480,000
25/06/2010 17,000 0.00 ■■ 0.00 16,200 17,000 16,100 10,700 181,900,000
24/06/2010 17,000 1.40 8.97 16,800 17,000 16,000 18,800 319,600,000
23/06/2010 15,600 -0.90 -5.45 17,100 17,100 15,600 7,100 110,760,000
22/06/2010 16,500 -1.20 -6.78 16,600 16,600 16,400 3,000 49,500,000
21/06/2010 17,700 1.00 5.99 17,900 17,900 16,800 10,100 178,770,000
18/06/2010 16,700 -0.70 -4.02 18,200 18,200 16,700 18,700 312,290,000
17/06/2010 17,400 -0.10 -0.57 17,600 18,200 17,400 7,000 121,800,000
16/06/2010 17,500 1.00 6.06 17,400 17,500 17,000 28,800 504,000,000
15/06/2010 16,500 0.40 2.48 15,600 17,300 15,600 20,000 330,000,000
14/06/2010 16,100 -1.10 -6.40 16,200 16,300 16,100 12,300 198,030,000
11/06/2010 17,200 0.30 1.78 18,000 18,000 17,000 12,000 206,400,000
10/06/2010 16,900 -1.00 -5.59 16,600 17,500 16,600 2,100 35,490,000
09/06/2010 17,900 -0.20 -1.10 16,400 18,300 16,400 20,100 359,790,000
08/06/2010 18,100 1.00 5.85 16,000 18,100 16,000 23,500 425,350,000
07/06/2010 17,100 -1.10 -6.04 17,100 17,200 17,100 21,400 365,940,000
04/06/2010 18,200 1.00 5.81 18,400 18,400 17,300 97,400 1,772,680,000
03/06/2010 17,200 0.70 4.24 17,200 17,200 17,200 63,900 1,099,080,000
02/06/2010 16,500 1.20 7.84 16,500 16,500 15,500 26,800 442,200,000
01/06/2010 15,300 0.20 1.32 15,900 16,300 15,300 15,700 240,210,000
31/05/2010 15,100 0.10 0.67 15,800 16,000 15,100 18,600 280,860,000
28/05/2010 15,000 0.80 5.63 15,000 15,000 15,000 6,500 97,500,000
27/05/2010 14,200 0.90 6.77 13,500 14,200 13,500 17,800 252,760,000
26/05/2010 13,300 1.10 9.02 13,200 13,300 13,200 4,500 59,850,000
25/05/2010 12,200 -0.80 -6.15 13,100 13,300 12,200 11,400 139,080,000
24/05/2010 13,000 0.20 1.56 13,600 13,600 13,000 2,600 33,800,000
21/05/2010 12,800 -1.20 -8.57 14,600 14,600 12,800 33,400 427,520,000
20/05/2010 14,000 -0.30 -2.10 13,400 15,000 13,400 9,400 131,600,000
19/05/2010 14,300 -0.50 -3.38 16,000 16,000 14,300 27,000 386,100,000
18/05/2010 14,800 -1.80 -10.84 15,000 16,000 14,800 3,300 48,840,000
17/05/2010 16,600 1.00 6.41 16,800 16,800 15,500 13,300 220,780,000
14/05/2010 15,600 -1.20 -7.14 16,800 16,800 15,600 1,100 17,160,000
13/05/2010 16,800 -0.20 -1.18 16,200 17,400 16,200 13,300 223,440,000
12/05/2010 17,000 -1.20 -6.59 18,600 19,000 17,000 11,000 187,000,000
11/05/2010 18,200 0.60 3.41 18,200 19,000 17,000 18,800 342,160,000
10/05/2010 17,600 -0.80 -4.35 19,300 19,300 17,500 24,000 422,400,000
07/05/2010 18,400 1.20 6.98 18,200 18,400 17,500 76,500 1,407,600,000
06/05/2010 17,200 1.10 6.83 17,200 17,200 17,200 13,500 232,200,000
05/05/2010 16,100 1.00 6.62 16,100 16,100 16,000 38,100 613,410,000
04/05/2010 15,100 0.70 4.86 15,000 15,100 15,000 21,800 329,180,000
29/04/2010 14,400 0.20 1.41 13,400 14,500 13,400 6,100 87,840,000
28/04/2010 14,200 -0.20 -1.39 13,200 14,500 13,200 1,900 26,980,000
27/04/2010 14,400 0.30 2.13 14,400 14,400 13,900 19,800 285,120,000
26/04/2010 14,100 -0.60 -4.08 13,800 14,100 13,800 12,800 180,480,000
22/04/2010 14,700 0.20 1.38 14,900 14,900 14,700 1,700 24,990,000
21/04/2010 14,500 0.20 1.40 15,400 15,400 14,500 3,600 52,200,000
20/04/2010 14,300 0.00 ■■ 0.00 14,000 14,600 14,000 2,400 34,320,000
19/04/2010 14,300 1.10 8.33 14,000 14,300 14,000 24,900 356,070,000
16/04/2010 13,200 0.50 3.94 13,400 13,500 13,200 8,800 116,160,000
15/04/2010 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 4,400 55,880,000
14/04/2010 12,700 -0.20 -1.55 12,900 12,900 12,500 3,400 43,180,000
13/04/2010 12,900 -0.40 -3.01 12,900 12,900 12,900 1,700 21,930,000
12/04/2010 13,300 0.20 1.53 13,300 13,300 13,300 700 9,310,000
09/04/2010 13,100 -0.90 -6.43 13,500 13,500 13,100 6,000 78,600,000
08/04/2010 14,000 0.10 0.72 13,100 14,000 13,100 600 8,400,000
07/04/2010 13,900 0.90 6.92 13,400 13,900 13,400 13,500 187,650,000
06/04/2010 13,000 0.20 1.56 13,000 13,000 13,000 4,000 52,000,000
05/04/2010 12,800 -0.70 -5.19 13,800 14,000 12,800 1,100 14,080,000
02/04/2010 13,500 0.00 ■■ 0.00 13,300 13,600 13,300 7,800 105,300,000
01/04/2010 13,500 0.10 0.75 13,000 13,500 12,700 8,000 108,000,000
31/03/2010 13,400 -1.10 -7.59 13,500 13,500 13,400 2,000 26,800,000
30/03/2010 14,500 0.50 3.57 13,800 14,500 13,800 2,400 34,800,000
29/03/2010 14,000 -0.90 -6.04 15,000 15,000 14,000 2,300 32,200,000
26/03/2010 14,900 0.30 2.05 14,700 15,000 13,600 2,300 34,270,000
25/03/2010 14,600 0.40 2.82 14,800 14,900 14,000 18,200 265,720,000
24/03/2010 14,200 0.80 5.97 14,200 14,200 12,400 14,100 200,220,000
23/03/2010 13,400 0.80 6.35 13,000 13,400 12,700 12,200 163,480,000
22/03/2010 12,600 -0.40 -3.08 12,600 13,200 12,600 1,700 21,420,000
19/03/2010 13,000 -0.50 -3.70 13,800 13,800 13,000 3,700 48,100,000
18/03/2010 13,500 0.20 1.50 12,600 14,000 12,600 5,700 76,950,000
17/03/2010 13,300 0.10 0.76 13,300 13,900 13,300 4,100 54,530,000
16/03/2010 13,200 -0.60 -4.35 14,700 14,700 13,200 3,100 40,920,000
15/03/2010 13,800 0.90 6.98 13,800 13,800 13,800 11,400 157,320,000
12/03/2010 12,900 0.20 1.57 13,000 13,000 12,900 6,100 78,690,000
11/03/2010 12,700 0.10 0.79 12,700 13,000 12,700 10,500 133,350,000
10/03/2010 12,600 0.00 ■■ 0.00 12,800 12,800 12,500 8,400 105,840,000
09/03/2010 12,600 0.70 5.88 12,000 12,600 11,800 3,700 46,620,000
08/03/2010 11,900 0.70 6.25 11,000 11,900 11,000 5,300 63,070,000
05/03/2010 11,200 -0.20 -1.75 11,200 11,200 11,200 1,000 11,200,000
04/03/2010 11,400 0.50 4.59 11,100 11,400 11,000 4,300 49,020,000
03/03/2010 10,900 -0.10 -0.91 10,200 10,900 10,200 300 3,270,000
02/03/2010 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 200 2,200,000
01/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
26/02/2010 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 2,000 22,000,000
25/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
24/02/2010 11,000 -0.10 -0.90 10,400 11,000 10,400 900 9,900,000
23/02/2010 11,100 -0.60 -5.13 11,000 11,100 11,000 1,500 16,650,000
22/02/2010 11,700 0.70 6.36 11,700 11,700 11,700 800 9,360,000
12/02/2010 11,000 -0.40 -3.51 11,000 11,000 11,000 1,000 11,000,000
11/02/2010 11,400 0.10 0.88 11,400 11,400 11,400 0 0
10/02/2010 11,300 0.50 4.63 11,500 11,500 11,300 2,000 22,600,000
09/02/2010 10,800 0.00 ■■ 0.00 10,600 11,400 10,600 4,200 45,360,000
08/02/2010 10,800 -0.40 -3.57 10,800 10,800 10,800 500 5,400,000
05/02/2010 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,600 17,920,000
04/02/2010 11,200 0.40 3.70 10,800 11,200 10,800 2,400 26,880,000
03/02/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 2,100 22,680,000
02/02/2010 10,800 -0.40 -3.57 10,800 10,800 10,800 1,300 14,040,000
01/02/2010 11,200 0.20 1.82 11,600 11,600 11,000 2,000 22,400,000
29/01/2010 11,000 -0.90 -7.56 11,000 11,000 11,000 1,400 15,400,000
28/01/2010 11,900 0.50 4.39 11,200 11,900 11,200 200 2,380,000
27/01/2010 11,400 -0.80 -6.56 12,000 12,000 11,400 1,500 17,100,000
26/01/2010 12,200 0.00 ■■ 0.00 12,400 12,400 12,200 1,600 19,520,000
25/01/2010 12,200 -0.10 -0.81 12,200 12,200 12,200 1,500 18,300,000
22/01/2010 12,300 0.10 0.82 12,000 12,300 12,000 5,100 62,730,000
21/01/2010 13,400 0.20 1.52 13,500 13,500 13,400 3,300 44,220,000
20/01/2010 13,200 0.20 1.54 13,200 13,200 13,200 10,300 135,960,000
19/01/2010 13,000 0.70 5.69 11,700 13,000 11,600 4,700 61,100,000
18/01/2010 12,300 -0.70 -5.38 12,100 12,500 12,100 8,200 100,860,000
15/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,700 48,100,000
14/01/2010 13,000 0.60 4.84 13,200 13,200 13,000 2,000 26,000,000
13/01/2010 12,400 0.80 6.90 12,400 12,400 12,400 800 9,920,000
12/01/2010 11,600 -0.50 -4.13 11,600 11,600 11,600 5,700 66,120,000
11/01/2010 12,100 -0.70 -5.47 12,000 12,100 12,000 7,500 90,750,000
08/01/2010 12,800 -0.40 -3.03 12,900 12,900 12,800 1,000 12,800,000
07/01/2010 13,200 -0.30 -2.22 14,000 14,000 12,600 1,000 13,200,000
06/01/2010 13,500 0.30 2.27 13,500 13,500 13,500 2,100 28,350,000
05/01/2010 13,200 0.70 5.60 12,800 13,200 12,800 12,400 163,680,000
04/01/2010 12,500 0.70 5.93 12,300 12,500 12,300 2,100 26,250,000
31/12/2009 11,800 -0.90 -7.09 11,500 12,000 11,500 7,000 82,600,000
30/12/2009 12,700 0.10 0.79 12,000 12,700 12,000 1,500 19,050,000
29/12/2009 12,600 0.10 0.80 12,800 12,800 12,600 2,600 32,760,000
28/12/2009 12,500 0.00 ■■ 0.00 13,600 13,600 12,500 1,700 21,250,000
25/12/2009 12,500 0.30 2.46 12,900 12,900 12,500 700 8,750,000
24/12/2009 12,200 0.40 3.39 12,400 12,400 12,100 2,500 30,500,000
23/12/2009 11,800 0.20 1.72 11,600 11,800 10,800 2,500 29,500,000
22/12/2009 11,600 -0.70 -5.69 11,600 11,600 11,600 100 1,160,000
21/12/2009 12,300 0.60 5.13 12,200 12,300 12,200 5,000 61,500,000
18/12/2009 11,700 0.80 7.34 10,300 11,700 10,300 3,500 40,950,000
17/12/2009 10,900 -0.70 -6.03 11,400 11,400 10,800 300 3,270,000
16/12/2009 11,600 -0.60 -4.92 11,500 12,500 11,400 4,600 53,360,000
15/12/2009 12,200 -0.20 -1.61 12,200 12,200 12,200 0 0
14/12/2009 12,400 0.30 2.48 11,800 12,400 11,800 300 3,720,000
11/12/2009 12,100 -0.80 -6.20 12,200 12,200 12,100 600 7,260,000
10/12/2009 12,900 -0.90 -6.52 12,900 12,900 12,900 100 1,290,000
09/12/2009 13,800 1.00 7.81 13,800 13,800 13,800 300 4,140,000
08/12/2009 12,800 -0.20 -1.54 13,000 13,000 12,800 2,100 26,880,000
07/12/2009 13,000 -0.40 -2.99 14,500 14,500 13,000 3,400 44,200,000
04/12/2009 13,400 -0.60 -4.29 14,000 14,000 13,400 2,400 32,160,000
03/12/2009 14,000 -1.00 -6.67 14,000 14,000 14,000 200 2,800,000
02/12/2009 15,000 0.70 4.90 15,000 15,000 15,000 500 7,500,000
01/12/2009 14,300 0.90 6.72 14,200 14,300 14,200 1,200 17,160,000
30/11/2009 13,400 -0.10 -0.74 13,400 13,400 13,400 600 8,040,000
27/11/2009 13,500 0.20 1.50 12,800 13,500 12,800 4,000 54,000,000
26/11/2009 13,300 -0.90 -6.34 14,000 14,000 13,300 4,100 54,530,000
25/11/2009 14,200 -1.00 -6.58 14,200 14,200 14,200 1,000 14,200,000
24/11/2009 15,200 0.10 0.66 15,200 15,200 15,200 1,700 25,840,000
23/11/2009 15,100 -0.80 -5.03 16,800 16,800 15,100 700 10,570,000
20/11/2009 15,900 0.70 4.61 15,900 15,900 15,900 100 1,590,000
19/11/2009 15,200 0.20 1.33 14,900 15,200 14,900 12,000 182,400,000
18/11/2009 15,000 -0.40 -2.60 14,600 15,000 14,600 1,300 19,500,000
17/11/2009 15,400 -0.10 -0.65 15,700 15,700 15,400 5,200 80,080,000
16/11/2009 15,500 -0.50 -3.12 15,600 15,600 15,500 8,100 125,550,000
13/11/2009 16,000 0.40 2.56 16,000 16,000 16,000 9,000 144,000,000
12/11/2009 15,600 0.20 1.30 16,000 16,000 15,600 4,700 73,320,000
11/11/2009 15,400 -1.60 -9.41 17,000 17,000 15,400 400 6,160,000
10/11/2009 17,000 0.30 1.80 16,000 17,000 16,000 200 3,400,000
09/11/2009 16,700 0.70 4.38 16,000 16,900 16,000 21,100 352,370,000
06/11/2009 16,000 -0.20 -1.23 17,100 17,100 16,000 5,400 86,400,000
05/11/2009 16,200 0.30 1.89 14,800 16,200 14,800 4,600 74,520,000
04/11/2009 15,900 -0.10 -0.62 15,000 16,000 14,700 9,900 157,410,000
03/11/2009 16,000 0.60 3.90 15,200 16,000 15,200 2,000 32,000,000
02/11/2009 15,400 -1.90 -10.98 17,300 17,500 15,300 14,100 217,140,000
30/10/2009 17,300 1.10 6.79 15,500 17,300 15,500 6,300 108,990,000
29/10/2009 16,200 -1.30 -7.43 16,200 16,300 16,200 19,100 309,420,000
28/10/2009 17,500 -1.20 -6.42 18,000 18,000 17,400 21,600 378,000,000
27/10/2009 18,700 -0.80 -4.10 18,700 18,700 18,700 4,700 87,890,000
26/10/2009 19,500 -0.20 -1.02 21,000 21,000 18,600 59,400 1,158,300,000
23/10/2009 19,700 1.10 5.91 19,000 19,700 19,000 52,500 1,034,250,000
22/10/2009 18,600 1.10 6.29 18,400 18,600 18,000 29,400 546,840,000
21/10/2009 17,500 0.50 2.94 17,000 17,500 16,800 33,100 579,250,000
20/10/2009 17,000 0.90 5.59 16,300 17,000 16,000 32,100 545,700,000
19/10/2009 16,100 -0.20 -1.23 16,500 16,500 15,800 7,400 119,140,000
16/10/2009 16,300 0.10 0.62 16,200 16,300 16,100 19,700 321,110,000
15/10/2009 16,200 0.20 1.25 16,000 16,200 16,000 15,400 249,480,000
14/10/2009 16,000 -0.50 -3.03 16,000 16,500 16,000 7,800 124,800,000
13/10/2009 16,500 0.00 ■■ 0.00 17,500 17,500 16,500 3,100 51,150,000
12/10/2009 16,500 0.90 5.77 16,500 16,500 16,500 28,300 466,950,000
09/10/2009 15,600 0.90 6.12 15,400 15,600 15,400 8,000 124,800,000
08/10/2009 14,700 -0.30 -2.00 14,600 15,000 14,500 7,400 108,780,000
07/10/2009 15,000 -0.50 -3.23 15,400 15,400 15,000 5,400 81,000,000
06/10/2009 15,500 0.20 1.31 15,500 15,500 15,500 6,600 102,300,000
05/10/2009 15,300 -0.90 -5.56 17,500 17,500 15,300 7,900 120,870,000
02/10/2009 16,200 -0.90 -5.26 17,000 17,100 16,200 9,500 153,900,000
01/10/2009 17,100 0.70 4.27 17,500 17,500 16,800 47,100 805,410,000
30/09/2009 16,400 1.00 6.49 16,400 16,400 16,200 51,800 849,520,000
29/09/2009 15,400 0.90 6.21 15,000 15,400 15,000 52,200 803,880,000
28/09/2009 14,500 0.50 3.57 14,400 14,500 14,000 14,700 213,150,000
25/09/2009 14,000 0.20 1.45 14,700 14,700 13,300 8,000 112,000,000
24/09/2009 13,800 -0.60 -4.17 13,800 13,800 13,800 2,400 33,120,000
23/09/2009 14,400 0.50 3.60 14,000 14,700 14,000 7,600 109,440,000
22/09/2009 13,900 -0.10 -0.71 14,000 14,000 13,500 8,300 115,370,000
21/09/2009 14,000 0.40 2.94 14,000 14,400 14,000 13,000 182,000,000
18/09/2009 13,600 -0.30 -2.16 14,100 14,200 13,600 5,800 78,880,000
17/09/2009 13,900 0.10 0.72 13,500 13,900 13,300 1,700 23,630,000
16/09/2009 13,800 0.50 3.76 14,000 14,000 13,700 11,100 153,180,000
15/09/2009 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 4,000 53,200,000
14/09/2009 13,300 0.30 2.31 13,200 13,500 13,100 4,800 63,840,000
11/09/2009 13,000 -0.30 -2.26 13,000 13,000 12,900 6,500 84,500,000
10/09/2009 13,300 0.30 2.31 13,000 13,300 13,000 3,300 43,890,000
09/09/2009 13,000 0.00 ■■ 0.00 12,500 13,200 12,500 4,000 52,000,000
08/09/2009 13,000 0.50 4.00 12,500 13,000 12,500 4,200 54,600,000
07/09/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/09/2009 12,500 -0.10 -0.79 12,500 12,500 12,000 5,100 63,750,000
03/09/2009 12,600 0.00 ■■ 0.00 12,800 12,800 12,500 5,100 64,260,000
01/09/2009 12,600 -0.30 -2.33 12,900 13,000 12,600 3,800 47,880,000
31/08/2009 12,900 0.30 2.38 13,000 13,000 12,900 300 3,870,000
28/08/2009 12,600 0.10 0.80 12,600 12,600 12,600 1,200 15,120,000
27/08/2009 12,500 0.30 2.46 12,700 12,700 12,500 3,500 43,750,000
26/08/2009 12,200 0.20 1.67 12,200 12,200 12,200 200 2,440,000
25/08/2009 12,000 -0.30 -2.44 12,000 12,000 12,000 1,000 12,000,000
24/08/2009 12,300 0.10 0.82 12,300 12,700 12,300 1,500 18,450,000
21/08/2009 12,200 -0.10 -0.81 12,300 12,300 12,200 5,000 61,000,000
20/08/2009 12,300 0.10 0.82 12,300 12,300 12,300 1,000 12,300,000
19/08/2009 12,200 0.10 0.83 12,900 12,900 12,200 1,100 13,420,000
18/08/2009 12,100 -0.10 -0.82 12,700 12,700 12,000 5,400 65,340,000
17/08/2009 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/08/2009 12,200 -0.30 -2.40 12,200 12,200 12,200 1,500 18,300,000
13/08/2009 12,500 0.50 4.17 12,900 12,900 12,500 200 2,500,000
12/08/2009 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 1,900 22,800,000
11/08/2009 12,000 -0.80 -6.25 12,000 12,000 12,000 1,000 12,000,000
10/08/2009 12,800 0.80 6.67 12,800 12,800 12,800 900 11,520,000
07/08/2009 12,000 -1.30 -9.77 12,000 12,000 12,000 300 3,600,000
06/08/2009 13,300 0.80 6.40 12,700 13,300 12,500 5,700 75,810,000
05/08/2009 12,500 0.20 1.63 12,500 12,500 12,500 100 1,250,000
04/08/2009 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/08/2009 12,300 -0.20 -1.60 12,300 12,300 12,300 0 0
31/07/2009 12,500 1.30 11.61 12,000 12,500 12,000 200 2,500,000
30/07/2009 11,200 -0.80 -6.67 12,600 12,600 11,200 200 2,240,000
29/07/2009 12,000 0.30 2.56 12,000 12,000 12,000 1,300 15,600,000
28/07/2009 11,700 -0.60 -4.88 12,300 12,300 11,700 1,100 12,870,000
27/07/2009 12,300 -0.50 -3.91 12,300 12,300 12,300 1,000 12,300,000
24/07/2009 12,800 0.80 6.67 12,700 12,800 12,700 5,800 74,240,000
23/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
22/07/2009 12,000 -0.60 -4.76 12,000 12,000 12,000 2,700 32,400,000
21/07/2009 12,600 0.80 6.78 12,600 12,600 12,600 100 1,260,000
20/07/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
17/07/2009 11,800 -0.80 -6.35 12,900 12,900 11,800 200 2,360,000
16/07/2009 12,600 -0.20 -1.56 12,600 12,600 12,600 5,000 63,000,000
15/07/2009 12,800 0.20 1.59 12,800 12,800 12,800 100 1,280,000
14/07/2009 12,600 0.10 0.80 12,600 12,600 12,600 200 2,520,000
13/07/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2009 12,500 -0.50 -3.85 12,500 12,500 12,500 1,000 12,500,000
09/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2009 13,000 -0.60 -4.41 13,000 13,000 13,000 900 11,700,000
07/07/2009 13,600 -0.40 -2.86 13,100 13,600 13,100 1,700 23,120,000
06/07/2009 14,000 0.50 3.70 14,000 14,000 14,000 2,200 30,800,000
03/07/2009 13,500 0.40 3.05 13,500 13,500 13,500 2,000 27,000,000
02/07/2009 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 2,500 32,750,000
01/07/2009 13,100 0.80 6.50 13,100 13,100 13,100 0 0
30/06/2009 12,300 -0.90 -6.82 13,000 13,200 12,300 4,100 50,430,000
29/06/2009 13,200 0.70 5.60 13,200 13,200 13,200 1,100 14,520,000
26/06/2009 12,500 0.00 ■■ 0.00 13,300 13,300 12,500 6,400 80,000,000
25/06/2009 12,500 -0.30 -2.34 12,500 12,500 12,500 4,800 60,000,000
24/06/2009 12,800 0.80 6.67 11,200 12,800 11,200 5,300 67,840,000
23/06/2009 12,000 -0.90 -6.98 12,000 12,000 12,000 3,600 43,200,000
22/06/2009 12,900 -0.60 -4.44 12,900 13,000 12,900 5,000 64,500,000
19/06/2009 13,500 -1.00 -6.90 14,500 14,500 13,500 9,700 130,950,000
18/06/2009 14,500 0.60 4.32 14,500 14,500 14,500 200 2,900,000
17/06/2009 13,900 -1.00 -6.71 13,900 13,900 13,900 5,500 76,450,000
16/06/2009 14,900 0.20 1.36 14,900 14,900 14,900 1,100 16,390,000
15/06/2009 14,700 -1.00 -6.37 16,700 16,700 14,700 6,600 97,020,000
12/06/2009 15,700 0.60 3.97 15,700 15,700 15,700 15,600 244,920,000
11/06/2009 15,100 0.60 4.14 14,200 15,100 14,200 17,600 265,760,000
10/06/2009 14,500 -0.50 -3.33 14,000 15,000 14,000 19,800 287,100,000
09/06/2009 15,000 0.90 6.38 15,000 15,000 13,500 26,800 402,000,000
08/06/2009 14,100 0.90 6.82 14,100 14,100 14,100 9,700 136,770,000
05/06/2009 13,200 0.70 5.60 13,200 13,200 13,000 27,600 364,320,000
04/06/2009 12,500 0.50 4.17 12,500 12,500 12,300 3,400 42,500,000
03/06/2009 12,000 -0.50 -4.00 12,000 12,000 12,000 1,400 16,800,000
02/06/2009 12,500 0.00 ■■ 0.00 13,000 13,000 12,500 4,900 61,250,000
01/06/2009 12,500 0.50 4.17 12,500 12,800 12,200 3,200 40,000,000
29/05/2009 12,000 -0.40 -3.23 12,000 12,000 12,000 300 3,600,000
28/05/2009 12,400 -0.20 -1.59 11,700 12,400 11,700 7,200 89,280,000
27/05/2009 12,600 0.10 0.80 12,000 12,700 12,000 5,900 74,340,000
26/05/2009 12,500 0.20 1.63 12,200 12,500 12,100 10,000 125,000,000
25/05/2009 12,300 0.80 6.96 12,000 12,300 11,800 10,600 130,380,000
22/05/2009 11,500 -0.80 -6.50 11,500 11,700 11,500 7,400 85,100,000
21/05/2009 12,300 0.70 6.03 12,300 12,300 12,000 14,700 180,810,000
20/05/2009 11,600 0.70 6.42 11,500 11,600 11,400 9,300 107,880,000
19/05/2009 10,900 0.40 3.81 10,800 11,000 10,800 6,500 70,850,000
18/05/2009 10,500 0.50 5.00 9,500 10,500 9,300 13,200 138,600,000
15/05/2009 10,000 0.30 3.09 9,900 10,000 9,800 7,100 71,000,000
14/05/2009 9,700 0.50 5.43 9,100 9,700 9,100 2,600 25,220,000
13/05/2009 9,200 -0.20 -2.13 9,100 9,200 9,000 5,000 46,000,000
12/05/2009 9,400 0.30 3.30 9,200 9,400 9,100 5,100 47,940,000
11/05/2009 9,100 -0.20 -2.15 10,000 10,000 9,100 2,200 20,020,000
08/05/2009 9,300 -0.70 -7.00 9,800 9,900 9,300 800 7,440,000
07/05/2009 10,000 0.60 6.38 9,000 10,000 8,800 6,600 66,000,000
06/05/2009 9,400 0.50 5.62 9,400 9,400 9,300 1,200 11,280,000
05/05/2009 8,900 0.50 5.95 8,900 8,900 8,900 1,100 9,790,000
04/05/2009 8,400 0.60 7.69 8,400 8,400 8,400 1,500 12,600,000
29/04/2009 7,800 -0.50 -6.02 7,900 7,900 7,800 1,500 11,700,000
28/04/2009 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 500 4,150,000
27/04/2009 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/04/2009 8,300 -0.10 -1.19 8,300 8,300 8,300 2,000 16,600,000
23/04/2009 8,400 0.50 6.33 8,000 8,400 7,900 3,400 28,560,000
22/04/2009 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/04/2009 7,900 -0.40 -4.82 7,900 7,900 7,900 500 3,950,000
20/04/2009 8,300 -0.50 -5.68 8,300 8,300 8,300 900 7,470,000
17/04/2009 8,800 -0.60 -6.38 9,000 9,000 8,800 2,000 17,600,000
16/04/2009 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/04/2009 9,400 -0.90 -8.74 9,400 9,400 9,400 300 2,820,000
14/04/2009 10,300 0.40 4.04 9,900 10,300 9,900 2,800 28,840,000
13/04/2009 9,900 0.70 7.61 9,900 9,900 9,400 6,100 60,390,000
10/04/2009 9,200 0.20 2.22 9,400 9,400 9,200 1,700 15,640,000
09/04/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2009 9,000 -0.20 -2.17 9,000 9,000 9,000 0 0
07/04/2009 9,200 0.30 3.37 9,000 9,200 8,700 2,600 23,920,000
03/04/2009 8,900 0.50 5.95 8,000 8,900 8,000 1,400 12,460,000
02/04/2009 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/04/2009 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
31/03/2009 8,400 0.20 2.44 8,400 8,400 8,400 0 0
30/03/2009 8,200 -0.60 -6.82 8,500 8,500 8,200 2,000 16,400,000
27/03/2009 8,800 -0.50 -5.38 8,700 8,800 8,700 2,100 18,480,000
26/03/2009 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
25/03/2009 9,300 0.60 6.90 9,200 9,300 9,200 200 1,860,000
24/03/2009 8,700 0.20 2.35 8,700 8,700 8,700 500 4,350,000
23/03/2009 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
20/03/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2009 9,000 0.10 1.12 9,000 9,000 9,000 600 5,400,000
18/03/2009 8,900 -0.10 -1.11 9,200 9,200 8,900 800 7,120,000
17/03/2009 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
16/03/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/03/2009 8,500 0.40 4.94 8,500 8,500 8,500 100 850,000
12/03/2009 8,100 -0.60 -6.90 8,100 8,100 8,100 100 810,000
11/03/2009 8,700 0.40 4.82 8,700 8,700 8,700 200 1,740,000
10/03/2009 8,300 0.10 1.22 8,000 8,300 8,000 300 2,490,000
09/03/2009 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/03/2009 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2009 8,200 0.10 1.23 8,200 8,200 8,200 0 0
04/03/2009 8,100 -0.20 -2.41 8,300 8,300 8,100 500 4,050,000
03/03/2009 8,300 0.30 3.75 8,300 8,300 8,300 1,000 8,300,000
02/03/2009 8,000 0.00 ■■ 0.00 7,600 8,000 7,600 2,300 18,400,000
27/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/02/2009 8,000 0.10 1.27 8,000 8,000 8,000 1,500 12,000,000
25/02/2009 7,900 -0.10 -1.25 7,900 7,900 7,900 0 0
24/02/2009 8,000 0.30 3.90 8,000 8,000 7,800 4,100 32,800,000
23/02/2009 7,700 0.00 ■■ 0.00 8,000 8,000 7,700 1,300 10,010,000
20/02/2009 7,700 -0.50 -6.10 7,700 7,700 7,700 1,000 7,700,000
19/02/2009 8,200 0.20 2.50 8,200 8,200 8,200 500 4,100,000
18/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
17/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
13/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
11/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,800 14,400,000
10/02/2009 8,000 -0.60 -6.98 8,000 8,000 8,000 500 4,000,000
09/02/2009 8,600 0.30 3.61 8,500 8,600 8,500 1,300 11,180,000
06/02/2009 8,300 0.10 1.22 8,300 8,300 8,300 500 4,150,000
05/02/2009 8,200 -0.10 -1.20 8,400 8,400 8,200 2,000 16,400,000
04/02/2009 8,300 0.20 2.47 8,300 8,300 8,300 0 0
03/02/2009 8,100 -0.20 -2.41 8,300 8,300 8,100 3,000 24,300,000
02/02/2009 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/01/2009 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/01/2009 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/01/2009 8,300 -0.10 -1.19 8,300 8,300 8,300 500 4,150,000
20/01/2009 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
19/01/2009 8,400 0.20 2.44 8,300 8,400 8,300 200 1,680,000
16/01/2009 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/01/2009 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/01/2009 8,200 -0.20 -2.38 8,200 8,200 8,200 2,700 22,140,000
13/01/2009 8,400 -0.50 -5.62 8,400 8,400 8,400 100 840,000
12/01/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/01/2009 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
08/01/2009 8,500 -0.30 -3.41 8,500 8,500 8,500 600 5,100,000
07/01/2009 8,800 0.10 1.15 8,800 8,800 8,800 1,300 11,440,000
06/01/2009 8,700 0.20 2.35 8,500 8,700 8,500 800 6,960,000
05/01/2009 8,500 -0.10 -1.16 8,500 8,500 8,500 1,300 11,050,000
02/01/2009 8,600 -0.20 -2.27 8,600 8,600 8,600 700 6,020,000
31/12/2008 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,500 13,200,000
30/12/2008 8,800 0.20 2.33 8,800 8,800 8,800 1,000 8,800,000
29/12/2008 8,600 0.10 1.18 8,600 8,600 8,600 2,500 21,500,000
26/12/2008 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
25/12/2008 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,100 9,350,000
24/12/2008 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 1,100 9,350,000
23/12/2008 8,500 -0.10 -1.16 8,500 8,500 8,500 100 850,000
22/12/2008 8,600 0.50 6.17 8,100 8,600 8,100 2,100 18,060,000
19/12/2008 8,100 0.10 1.25 8,100 8,100 8,100 700 5,670,000
18/12/2008 8,000 0.00 ■■ 0.00 8,300 8,300 8,000 3,700 29,600,000
17/12/2008 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
16/12/2008 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 1,100 8,800,000
15/12/2008 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2008 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
11/12/2008 7,500 -0.50 -6.25 7,600 7,600 7,500 2,500 18,750,000
10/12/2008 8,000 -0.30 -3.61 8,000 8,000 8,000 1,800 14,400,000
09/12/2008 8,300 0.50 6.41 7,300 8,300 7,300 600 4,980,000
08/12/2008 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/12/2008 7,800 -0.50 -6.02 7,900 7,900 7,800 5,000 39,000,000
04/12/2008 8,300 -0.60 -6.74 8,300 8,300 8,300 4,200 34,860,000
03/12/2008 8,900 -0.60 -6.32 9,000 9,000 8,900 1,700 15,130,000
02/12/2008 9,500 -0.70 -6.86 9,500 9,500 9,500 1,100 10,450,000
01/12/2008 10,200 1.90 22.89 10,200 10,200 10,200 100 1,020,000
28/11/2008 9,500 -0.20 -2.06 9,100 10,300 9,100 3,800 36,100,000
27/11/2008 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/11/2008 10,900 -0.30 -2.68 10,900 11,000 10,900 10,800 117,720,000
25/11/2008 11,200 -0.70 -5.88 12,700 12,700 11,100 17,200 192,640,000
24/11/2008 11,900 0.70 6.25 11,900 11,900 11,900 5,200 61,880,000
21/11/2008 11,200 0.70 6.67 11,200 11,200 11,200 3,000 33,600,000
20/11/2008 10,500 0.60 6.06 10,500 10,500 10,500 8,300 87,150,000
19/11/2008 9,900 0.80 8.79 9,900 9,900 9,900 3,000 29,700,000
18/11/2008 9,100 -0.50 -5.21 9,500 9,500 9,100 1,800 16,380,000
17/11/2008 9,600 -0.10 -1.03 9,600 9,600 9,600 900 8,640,000
14/11/2008 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/11/2008 9,700 0.50 5.43 9,700 9,700 9,700 100 970,000
12/11/2008 9,200 0.20 2.22 9,000 9,200 9,000 500 4,600,000
11/11/2008 9,000 -0.40 -4.26 9,000 9,000 9,000 200 1,800,000
10/11/2008 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/11/2008 9,400 -0.60 -6.00 9,400 9,400 9,400 300 2,820,000
06/11/2008 10,000 -0.30 -2.91 10,000 10,200 10,000 4,700 47,000,000
05/11/2008 10,300 0.10 0.98 10,300 10,300 10,000 2,400 24,720,000
04/11/2008 10,200 0.80 8.51 9,800 10,200 9,600 2,600 26,520,000
03/11/2008 9,400 -0.20 -2.08 10,100 10,100 9,400 300 2,820,000
31/10/2008 9,600 0.60 6.67 9,000 9,600 9,000 2,100 20,160,000
30/10/2008 9,000 -0.20 -2.17 9,000 9,000 9,000 400 3,600,000
29/10/2008 9,200 0.60 6.98 9,200 9,200 9,200 1,000 9,200,000
28/10/2008 8,600 -0.50 -5.49 8,800 8,800 8,600 1,300 11,180,000
27/10/2008 9,100 -0.40 -4.21 9,500 9,500 9,100 5,500 50,050,000
24/10/2008 9,500 -0.50 -5.00 10,400 10,400 9,500 500 4,750,000
23/10/2008 10,000 -0.50 -4.76 10,000 10,000 10,000 100 1,000,000
22/10/2008 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
21/10/2008 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2008 11,000 -0.20 -1.79 11,000 11,000 11,000 500 5,500,000
17/10/2008 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
16/10/2008 11,200 -0.80 -6.67 11,200 11,200 11,200 2,500 28,000,000
15/10/2008 12,000 0.60 5.26 12,000 12,000 12,000 1,300 15,600,000
14/10/2008 11,400 0.70 6.54 11,400 11,400 11,400 600 6,840,000
13/10/2008 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/10/2008 10,700 -0.80 -6.96 10,700 10,700 10,700 1,000 10,700,000
09/10/2008 11,500 0.80 7.48 11,500 11,500 11,500 1,200 13,800,000
08/10/2008 10,700 -0.70 -6.14 11,200 11,200 10,700 1,800 19,260,000
07/10/2008 11,400 -0.70 -5.79 13,000 13,000 11,400 3,900 44,460,000
06/10/2008 12,100 -0.90 -6.92 13,900 13,900 12,100 3,700 44,770,000
03/10/2008 13,000 0.50 4.00 13,200 13,200 13,000 1,700 22,100,000
02/10/2008 12,500 0.80 6.84 12,500 12,500 12,000 400 5,000,000
01/10/2008 11,700 -0.80 -6.40 11,700 11,700 11,700 100 1,170,000
30/09/2008 12,500 -1.70 -11.97 12,500 12,500 12,500 800 10,000,000
29/09/2008 14,200 0.30 2.16 13,000 14,200 13,000 300 4,260,000
26/09/2008 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2008 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
24/09/2008 13,900 0.00 ■■ 0.00 13,000 13,900 13,000 300 4,170,000
23/09/2008 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/09/2008 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
19/09/2008 13,000 0.80 6.56 13,000 13,000 13,000 300 3,900,000
18/09/2008 12,200 -0.90 -6.87 12,200 12,200 12,200 2,700 32,940,000
17/09/2008 13,100 -0.40 -2.96 13,100 13,100 13,100 3,300 43,230,000
16/09/2008 13,500 -1.50 -10.00 14,500 14,500 13,500 1,500 20,250,000
15/09/2008 15,000 0.90 6.38 14,100 15,000 14,100 2,700 40,500,000
12/09/2008 14,100 -0.90 -6.00 14,100 14,100 14,100 3,700 52,170,000
11/09/2008 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 6,700 100,500,000
10/09/2008 15,000 -1.00 -6.25 16,500 17,100 15,000 12,100 181,500,000
09/09/2008 16,000 1.80 12.68 14,400 16,400 14,400 13,200 211,200,000
08/09/2008 14,200 -1.20 -7.79 16,000 16,000 14,200 3,000 42,600,000
05/09/2008 15,400 1.40 10.00 14,000 15,400 13,900 7,800 120,120,000
04/09/2008 14,000 -0.10 -0.71 15,000 15,000 14,000 600 8,400,000
03/09/2008 14,100 0.80 6.02 14,100 14,100 14,100 3,500 49,350,000
29/08/2008 13,300 -0.70 -5.00 13,200 13,300 13,200 1,900 25,270,000
28/08/2008 14,000 -0.60 -4.11 15,000 15,000 14,000 1,500 21,000,000
27/08/2008 14,600 -0.40 -2.67 15,000 15,000 14,600 5,600 81,760,000
26/08/2008 15,000 0.90 6.38 15,000 15,000 15,000 5,400 81,000,000
25/08/2008 14,100 0.90 6.82 13,200 14,100 13,200 4,400 62,040,000
22/08/2008 13,200 -0.80 -5.71 13,100 13,200 13,100 8,700 114,840,000
21/08/2008 14,000 -0.90 -6.04 13,900 15,000 13,900 4,700 65,800,000
20/08/2008 14,900 -1.10 -6.88 14,900 14,900 14,900 200 2,980,000
19/08/2008 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
18/08/2008 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
15/08/2008 15,000 0.40 2.74 15,000 15,000 15,000 4,900 73,500,000
14/08/2008 14,600 0.50 3.55 14,100 14,600 14,100 16,400 239,440,000
13/08/2008 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/08/2008 14,100 0.50 3.68 14,100 14,100 14,100 3,000 42,300,000
11/08/2008 13,600 -0.80 -5.56 13,600 13,600 13,600 700 9,520,000
08/08/2008 14,400 0.90 6.67 14,000 14,400 14,000 1,700 24,480,000
07/08/2008 13,500 0.00 ■■ 0.00 13,900 13,900 13,500 1,100 14,850,000
06/08/2008 13,500 0.70 5.47 12,900 13,500 12,900 600 8,100,000
05/08/2008 12,800 -0.40 -3.03 13,000 13,000 12,800 1,200 15,360,000
04/08/2008 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
01/08/2008 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 600 7,920,000
31/07/2008 13,200 0.20 1.54 12,800 13,200 12,800 1,200 15,840,000
30/07/2008 13,000 -0.40 -2.99 13,500 13,500 13,000 2,900 37,700,000
29/07/2008 13,400 0.50 3.88 13,600 13,600 13,400 400 5,360,000
28/07/2008 12,900 -0.50 -3.73 12,900 13,400 12,900 2,200 28,380,000
25/07/2008 13,400 -0.50 -3.60 13,400 13,400 13,400 5,100 68,340,000
24/07/2008 13,900 -0.50 -3.47 13,900 13,900 13,900 5,900 82,010,000
23/07/2008 14,400 -0.60 -4.00 14,400 14,400 14,400 700 10,080,000
22/07/2008 15,000 -0.50 -3.23 15,000 15,000 15,000 100 1,500,000
21/07/2008 15,500 -0.70 -4.32 16,500 16,500 15,500 1,300 20,150,000
18/07/2008 16,200 0.60 3.85 16,200 16,200 15,600 21,800 353,160,000
17/07/2008 15,600 0.50 3.31 15,600 15,600 15,600 4,300 67,080,000
16/07/2008 15,100 0.50 3.42 15,000 15,100 14,100 16,500 249,150,000
15/07/2008 14,600 0.50 3.55 14,600 14,600 14,600 11,400 166,440,000
14/07/2008 14,100 0.30 2.17 14,000 14,100 14,000 6,300 88,830,000
11/07/2008 13,800 0.00 ■■ 0.00 13,500 13,800 13,400 10,200 140,760,000
10/07/2008 13,800 0.00 ■■ 0.00 13,300 13,800 13,300 6,000 82,800,000
09/07/2008 13,800 -0.10 -0.72 14,000 14,000 13,700 3,100 42,780,000
08/07/2008 13,900 0.00 ■■ 0.00 13,400 13,900 13,400 3,400 47,260,000
07/07/2008 13,900 0.20 1.46 13,900 13,900 13,900 5,200 72,280,000
04/07/2008 13,700 0.40 3.01 12,700 13,700 12,700 11,600 158,920,000
03/07/2008 13,300 0.60 4.72 13,000 13,300 13,000 3,900 51,870,000
02/07/2008 12,700 0.30 2.42 12,800 12,800 12,700 2,400 30,480,000
01/07/2008 12,400 0.40 3.33 12,400 12,400 12,400 4,500 55,800,000
30/06/2008 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
27/06/2008 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
26/06/2008 11,500 -0.40 -3.36 12,300 12,300 11,500 2,700 31,050,000
25/06/2008 11,900 0.40 3.48 11,900 11,900 11,900 1,000 11,900,000
24/06/2008 11,500 0.30 2.68 11,200 11,600 11,200 2,000 23,000,000
23/06/2008 11,200 0.40 3.70 11,200 11,200 11,200 900 10,080,000
20/06/2008 10,800 -0.40 -3.57 10,800 10,800 10,800 1,100 11,880,000
19/06/2008 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,800 20,160,000
18/06/2008 11,200 -0.30 -2.61 11,800 11,800 11,200 5,100 57,120,000
17/06/2008 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
16/06/2008 11,200 0.30 2.75 11,200 11,200 11,200 100 1,120,000
13/06/2008 10,900 0.30 2.83 10,900 10,900 10,900 100 1,090,000
12/06/2008 10,600 0.20 1.92 10,600 10,600 10,600 300 3,180,000
11/06/2008 10,400 -0.20 -1.89 10,100 10,400 10,100 600 6,240,000
10/06/2008 10,600 -0.10 -0.93 10,400 10,600 10,400 4,200 44,520,000
09/06/2008 10,700 -0.30 -2.73 10,700 10,700 10,700 1,500 16,050,000
06/06/2008 11,000 -0.10 -0.90 11,000 11,000 11,000 2,000 22,000,000
05/06/2008 11,100 -0.30 -2.63 11,100 11,500 11,100 5,600 62,160,000
04/06/2008 11,400 -0.30 -2.56 11,400 11,400 11,400 1,000 11,400,000
03/06/2008 11,700 -0.30 -2.50 11,700 11,700 11,700 100 1,170,000
02/06/2008 12,000 -0.40 -3.23 12,000 12,000 12,000 1,000 12,000,000
30/05/2008 12,400 0.10 0.81 12,600 12,600 12,100 12,300 152,520,000
29/05/2008 12,300 -0.10 -0.81 12,600 12,600 12,300 3,300 40,590,000
28/05/2008 12,400 -0.10 -0.80 13,000 13,000 12,400 2,000 24,800,000
27/05/2008 12,500 -0.30 -2.34 13,000 13,000 12,500 1,800 22,500,000
26/05/2008 12,800 0.20 1.59 12,800 12,800 12,800 200 2,560,000
23/05/2008 12,600 -0.20 -1.56 12,700 12,700 12,600 1,700 21,420,000
22/05/2008 12,800 -0.20 -1.54 13,000 13,000 12,800 800 10,240,000
21/05/2008 13,000 0.20 1.56 13,000 13,000 13,000 500 6,500,000
20/05/2008 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 5,200 66,560,000
19/05/2008 12,800 -0.10 -0.78 13,000 13,000 12,800 5,800 74,240,000
16/05/2008 12,900 -0.20 -1.53 12,800 12,900 12,800 2,400 30,960,000
15/05/2008 13,100 -0.40 -2.96 13,100 13,100 13,100 1,100 14,410,000
14/05/2008 13,500 -0.40 -2.88 13,500 13,500 13,500 1,100 14,850,000
13/05/2008 13,900 -0.40 -2.80 13,900 13,900 13,900 1,000 13,900,000
12/05/2008 14,300 -0.40 -2.72 14,300 14,300 14,300 700 10,010,000
09/05/2008 14,700 -0.30 -2.00 14,700 14,700 14,700 600 8,820,000
08/05/2008 15,000 -0.40 -2.60 15,400 15,400 15,000 2,200 33,000,000
07/05/2008 15,400 -0.40 -2.53 15,400 15,400 15,400 500 7,700,000
06/05/2008 15,800 -0.40 -2.47 15,800 15,800 15,800 500 7,900,000
05/05/2008 16,200 0.20 1.25 16,200 16,200 16,200 0 0
29/04/2008 16,000 0.00 ■■ 0.00 16,300 16,300 16,000 2,200 35,200,000
28/04/2008 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,500 56,000,000
25/04/2008 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,700 27,200,000
24/04/2008 16,000 -0.30 -1.84 15,900 16,000 15,900 3,500 56,000,000
23/04/2008 16,300 -0.50 -2.98 16,300 16,300 16,300 1,000 16,300,000
22/04/2008 16,800 -0.50 -2.89 17,000 17,000 16,800 1,500 25,200,000
21/04/2008 17,300 -0.50 -2.81 17,300 17,300 17,300 1,100 19,030,000
18/04/2008 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/04/2008 17,800 0.50 2.89 17,800 17,800 17,700 2,000 35,600,000
16/04/2008 17,300 -0.50 -2.81 17,300 17,300 17,300 600 10,380,000
11/04/2008 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/04/2008 17,800 -0.50 -2.73 17,800 17,800 17,800 100 1,780,000
09/04/2008 18,300 0.10 0.55 18,300 18,300 18,300 0 0
08/04/2008 18,200 0.40 2.25 18,300 18,300 18,200 12,900 234,780,000
07/04/2008 17,800 0.50 2.89 17,800 17,800 17,800 100 1,780,000
04/04/2008 17,300 0.30 1.76 17,300 17,300 17,300 100 1,730,000
03/04/2008 17,000 0.30 1.80 17,000 17,000 17,000 200 3,400,000
02/04/2008 16,700 0.30 1.83 16,700 16,700 16,700 300 5,010,000
01/04/2008 16,400 0.30 1.86 16,400 16,400 16,400 100 1,640,000
31/03/2008 16,100 0.30 1.90 16,100 16,100 16,100 100 1,610,000
28/03/2008 15,800 0.30 1.94 15,800 15,800 15,800 100 1,580,000
27/03/2008 15,500 -0.70 -4.32 15,500 15,500 15,500 100 1,550,000
26/03/2008 16,200 -0.30 -1.82 14,900 16,500 14,900 6,900 111,780,000
25/03/2008 16,500 -3.30 -16.67 16,500 16,500 16,500 6,100 100,650,000
24/03/2008 19,800 0.80 4.21 17,100 20,000 17,100 4,300 85,140,000
21/03/2008 19,000 -1.00 -5.00 19,000 19,000 19,000 2,500 47,500,000
20/03/2008 20,000 1.00 5.26 19,500 20,000 19,500 3,000 60,000,000
19/03/2008 19,000 -0.40 -2.06 20,500 20,500 19,000 2,700 51,300,000
18/03/2008 19,400 -0.60 -3.00 19,400 19,400 19,400 1,200 23,280,000
17/03/2008 20,000 -2.00 -9.09 22,000 22,000 20,000 4,000 80,000,000
14/03/2008 22,000 1.00 4.76 21,300 22,000 21,300 1,000 22,000,000
13/03/2008 21,000 -2.00 -8.70 21,500 21,500 21,000 700 14,700,000
12/03/2008 23,000 0.00 ■■ 0.00 22,900 23,000 22,200 2,900 66,700,000
11/03/2008 23,000 -1.00 -4.17 23,000 23,000 23,000 1,500 34,500,000
10/03/2008 24,000 1.40 6.19 24,800 24,800 24,000 4,700 112,800,000
07/03/2008 22,600 2.00 9.71 22,600 22,600 22,600 13,900 314,140,000
06/03/2008 20,600 1.20 6.19 20,600 20,600 20,600 100 2,060,000
05/03/2008 19,400 -0.90 -4.43 18,500 19,400 18,500 9,900 192,060,000
04/03/2008 20,300 -1.70 -7.73 20,500 20,500 20,300 1,400 28,420,000
03/03/2008 22,000 -1.00 -4.35 23,200 23,200 22,000 900 19,800,000
29/02/2008 23,000 0.50 2.22 23,500 23,500 23,000 5,000 115,000,000
28/02/2008 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/02/2008 22,500 -0.90 -3.85 22,000 24,000 22,000 9,700 218,250,000
26/02/2008 23,400 -0.50 -2.09 24,000 24,000 23,400 15,300 358,020,000
25/02/2008 23,900 1.40 6.22 19,700 23,900 19,700 4,300 102,770,000
22/02/2008 22,500 -0.20 -0.88 21,000 22,700 21,000 5,400 121,500,000
21/02/2008 22,700 -2.30 -9.20 22,800 22,800 22,700 6,900 156,630,000
20/02/2008 25,000 -1.50 -5.66 28,800 28,800 25,000 3,100 77,500,000
19/02/2008 26,500 0.50 1.92 24,100 26,500 24,100 8,600 227,900,000
18/02/2008 26,000 0.00 ■■ 0.00 24,000 26,000 23,500 6,700 174,200,000
15/02/2008 26,000 1.60 6.56 24,400 26,000 24,000 4,200 109,200,000
14/02/2008 24,400 -2.50 -9.29 24,500 24,700 24,200 3,000 73,200,000
13/02/2008 26,900 0.70 2.67 23,800 26,900 23,800 1,400 37,660,000
12/02/2008 27,400 0.20 0.74 27,400 27,400 27,400 100 2,740,000
01/02/2008 27,200 -0.30 -1.09 30,100 30,100 27,200 3,600 97,920,000
31/01/2008 27,500 0.40 1.48 29,800 29,800 27,000 4,000 110,000,000
30/01/2008 27,100 2.10 8.40 27,000 27,100 27,000 10,500 284,550,000
29/01/2008 25,000 0.00 ■■ 0.00 26,000 26,000 24,500 14,000 350,000,000
28/01/2008 25,000 0.00 ■■ 0.00 24,200 25,000 24,200 7,800 195,000,000
25/01/2008 25,000 0.00 ■■ 0.00 24,400 25,200 24,400 500 12,500,000
24/01/2008 25,000 -0.50 -1.96 25,900 25,900 25,000 6,300 157,500,000
23/01/2008 25,500 -2.70 -9.57 25,600 25,600 25,500 900 22,950,000
22/01/2008 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
21/01/2008 28,200 2.50 9.73 27,900 28,200 27,900 4,500 126,900,000
18/01/2008 25,700 0.10 0.39 28,000 28,000 25,000 13,500 346,950,000
17/01/2008 25,600 -2.20 -7.91 30,600 30,600 25,600 4,400 112,640,000
16/01/2008 27,800 2.40 9.45 27,800 28,000 27,800 3,800 105,640,000
15/01/2008 25,400 -1.10 -4.15 25,500 28,000 25,400 5,400 137,160,000
14/01/2008 26,500 -2.40 -8.30 31,700 31,700 26,500 900 23,850,000
11/01/2008 28,900 -1.10 -3.67 33,000 33,000 28,000 10,700 309,230,000
10/01/2008 30,000 -2.50 -7.69 30,000 30,000 30,000 3,700 111,000,000
09/01/2008 32,500 -1.50 -4.41 35,300 35,300 32,500 1,600 52,000,000
08/01/2008 34,000 0.00 ■■ 0.00 37,700 37,700 31,500 6,400 217,600,000
07/01/2008 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/01/2008 34,000 0.00 ■■ 0.00 41,500 41,500 33,000 19,200 652,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp