Lịch sử giao dịch BTU - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Trình Đô Thị Bến Tre
Bentre Urban Project Joint Stock Company
Mã CK: BTU 16 ■■ 0 (0%) (cập nhật 09:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://congtrinhdothibentre.vn

BTU » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
11/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2024	16,000	1.50 ▲	9.38	14,500	16,000	16,000	10	160,000
22/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/02/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/02/2024	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	200	2,900,000
16/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
05/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2024	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
01/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2024	16,000	2.00 ▲	12.50	14,000	0	0	0	0
18/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2024	16,000	2.00 ▲	12.50	14,000	16,000	13,800	2,100	33,600,000
16/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
14/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/12/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
12/12/2023	13,300	0.40 ▲	3.01	12,900	13,300	13,300	100	1,330,000
11/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/12/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
06/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/12/2023	13,000	-0.80 ▼	-6.15	13,800	13,900	11,800	1,400	18,200,000
04/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/12/2023	13,800	2.80 ▲	20.29	11,000	13,800	13,800	100	1,380,000
30/11/2023	12,000	1.00 ▲	8.33	11,000	12,000	12,000	400	4,800,000
29/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2023	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	1,600	17,600,000
15/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/11/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,700	400	4,800,000
06/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
01/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/10/2023	10,900	0.40 ▲	3.67	10,500	11,800	10,900	1,100	11,990,000
30/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/10/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	200	2,100,000
26/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
20/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
26/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/09/2023	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
06/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/08/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	500	5,500,000
25/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
11/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
10/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/08/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	2,000	23,000,000
08/08/2023	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	1,000	12,000,000
07/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
31/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/07/2023	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	1,400	17,780,000
26/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/07/2023	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	300	4,260,000
21/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/07/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
17/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/07/2023	14,400	1.40 ▲	9.72	13,000	14,400	14,400	1,500	21,600,000
12/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
11/07/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	300	3,900,000
10/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	2,600	31,200,000
29/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/06/2023	12,100	0.80 ▲	6.61	11,300	12,100	12,100	5,000	60,500,000
27/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/06/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,200	900	10,350,000
02/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/05/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,200	13,440,000
26/05/2023	11,200	0.70 ▲	6.25	10,500	11,200	11,200	200	2,240,000
25/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/05/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,000	1,100	11,660,000
09/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/05/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	7,300	76,650,000
04/05/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	900	9,180,000
28/04/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	400	4,000,000
27/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
26/04/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	5,300	53,000,000
25/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/04/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
10/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/04/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	1,000	10,300,000
06/04/2023	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
05/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
24/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/03/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
16/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/03/2023	11,000	1.00 ▲	9.09	10,000	11,000	8,500	200	2,200,000
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,100	1.30 ▲	12.87	8,800	10,100	10,000	600	6,060,000
21/02/2023	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	100	880,000
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	300	3,030,000
10/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,800	18,180,000
06/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/01/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	600	6,060,000
30/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	900	9,180,000
19/01/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	1,600	16,320,000
18/01/2023	11,900	1.10 ▲	9.24	10,800	11,900	11,900	100	1,190,000
17/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/01/2023	10,800	0.60 ▲	5.56	10,200	10,800	10,800	100	1,080,000
13/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/01/2023	10,000	0.80 ▲	8.00	9,200	10,200	10,000	1,100	11,000,000
10/01/2023	9,700	-0.40 ▼	-4.12	10,100	9,700	8,600	200	1,940,000
09/01/2023	10,100	1.30 ▲	12.87	8,800	10,100	10,100	3,600	36,360,000
06/01/2023	8,200	0.20 ▲	2.44	8,000	9,200	8,200	1,600	13,120,000
05/01/2023	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	100	800,000
04/01/2023	8,800	-1.50 ▼	-17.05	10,300	9,700	8,800	4,500	39,600,000
03/01/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
30/12/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
29/12/2022	10,500	1.20 ▲	11.43	9,300	10,600	10,400	6,100	64,050,000
28/12/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
27/12/2022	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
26/12/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
23/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/12/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,000	9,400,000
20/12/2022	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	100	820,000
19/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/12/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
13/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
07/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/11/2022	10,800	1.10 ▲	10.19	9,700	10,800	10,800	100	1,080,000
29/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/11/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/11/2022	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	500	4,850,000
14/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/11/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
08/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/11/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	600	6,780,000
04/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2022	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
31/10/2022	13,200	1.40 ▲	10.61	11,800	13,200	13,100	1,400	18,480,000
28/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/10/2022	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	500	5,900,000
20/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/10/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	800	10,480,000
05/10/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	200	2,620,000
04/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/09/2022	13,200	1.00 ▲	7.58	12,200	13,200	13,200	100	1,320,000
29/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2022	12,300	-1.00 ▼	-8.13	13,300	12,300	12,200	500	6,150,000
23/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/09/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	200	2,660,000
13/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/09/2022	13,500	1.30 ▲	9.63	12,200	13,500	13,500	100	1,350,000
08/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/08/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	200	2,440,000
24/08/2022	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	200	2,480,000
23/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/08/2022	13,500	1.10 ▲	8.15	12,400	13,500	13,500	100	1,350,000
16/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/07/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
01/07/2022	13,000	0.60 ▲	4.62	12,400	0	0	0	0
30/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
23/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,300	16,900,000
15/06/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
14/06/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
13/06/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	600	7,800,000
10/06/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
09/06/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,200	1,000	13,200,000
08/06/2022	13,000	0.10 ▲	0.77	12,900	13,100	13,000	400	5,200,000
07/06/2022	13,100	-0.40 ▼	-3.05	13,500	13,400	12,400	1,400	18,340,000
06/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,500	400	5,400,000
30/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/05/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
26/05/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	1.40 ▲	10.37	12,100	13,500	13,500	100	1,350,000
23/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
20/05/2022	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
19/05/2022	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
18/05/2022	12,000	-1.70 ▼	-14.17	13,700	12,300	12,000	300	3,600,000
17/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/05/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	4,000	54,800,000
10/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/05/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
29/04/2022	14,400	0.60 ▲	4.17	13,800	0	0	0	0
28/04/2022	14,400	0.60 ▲	4.17	13,800	0	0	0	0
27/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,200	200	2,880,000
26/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/04/2022	12,100	-0.50 ▼	-4.13	12,600	13,000	12,100	60	726,000
20/04/2022	13,000	-0.70 ▼	-5.38	13,700	13,000	12,200	20	260,000
19/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/04/2022	14,200	-0.20 ▼	-1.41	14,400	15,000	14,200	240	3,408,000
16/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,800	14,200	140	1,988,000
15/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,800	14,200	1,400	19,880,000
14/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/04/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,600	700	10,220,000
07/04/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
06/04/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,000	1,300	18,850,000
05/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
04/04/2022	14,000	0.80 ▲	5.71	13,200	14,000	14,000	1,000	14,000,000
01/04/2022	13,300	0.10 ▲	0.75	13,200	0	0	0	0
31/03/2022	13,300	-1.00 ▼	-7.52	14,300	13,300	13,000	200	2,660,000
30/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/03/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	1,000	14,300,000
24/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/03/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,000	14,400,000
18/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/03/2022	14,400	1.10 ▲	7.64	13,300	14,400	14,400	1,700	24,480,000
16/03/2022	14,400	0.10 ▲	0.69	14,300	14,400	12,800	300	4,320,000
15/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/03/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,100	15,730,000
11/03/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	500	7,150,000
10/03/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	900	12,870,000
09/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/03/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
01/03/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/02/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
17/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/02/2022	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
15/02/2022	14,300	0.00 ■■	0.00	14,300	14,300	13,500	1,100	15,730,000
14/02/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/02/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/02/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
09/02/2022	14,300	0.70 ▲	4.90	13,600	14,300	14,300	100	1,430,000
08/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/02/2022	13,600	-0.80 ▼	-5.88	14,400	13,600	13,500	200	2,720,000
28/01/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
27/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
25/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/01/2022	14,200	0.30 ▲	2.11	13,900	14,200	14,200	100	1,420,000
20/01/2022	13,900	0.00 ■■	0.00	13,900	14,000	13,900	2,300	31,970,000
19/01/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
18/01/2022	13,400	0.10 ▲	0.75	13,300	13,500	13,400	700	9,380,000
17/01/2022	13,100	1.10 ▲	8.40	12,000	13,500	13,100	1,500	19,650,000
14/01/2022	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
13/01/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,000	300	4,260,000
12/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/01/2022	14,300	0.70 ▲	4.90	13,600	14,300	14,300	100	1,430,000
04/01/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,100	200	2,800,000
31/12/2021	13,200	0.80 ▲	6.06	13,200	14,000	14,000	100	1,320,000
30/12/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
29/12/2021	13,200	0.10 ▲	0.76	13,100	13,500	13,100	1,000	13,200,000
22/12/2021	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	1,000	13,500,000
21/12/2021	13,500	-1.10 ▼	-8.15	14,600	13,800	13,500	200	2,700,000
20/12/2021	14,600	0.50 ▲	3.42	14,100	14,600	14,600	100	1,460,000
17/12/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	13,500	300	4,320,000
16/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/12/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	200	2,900,000
13/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,400	19,600,000
10/12/2021	14,300	0.10 ▲	0.70	14,200	14,300	14,000	700	10,010,000
09/12/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
08/12/2021	14,000	-0.20 ▼	-1.43	14,200	14,100	14,000	600	8,400,000
07/12/2021	14,000	-0.90 ▼	-6.43	14,900	14,200	14,000	1,400	19,600,000
06/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/12/2021	14,900	0.60 ▲	4.03	14,300	14,900	14,900	100	1,490,000
02/12/2021	14,300	-0.60 ▼	-4.20	14,900	14,300	14,300	500	7,150,000
01/12/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	14,600	1,900	28,500,000
30/11/2021	15,000	-0.90 ▼	-6.00	15,900	16,000	14,300	3,200	48,000,000
29/11/2021	15,800	-15.90 ▼	-100.63	15,900	0	0	0	0
26/11/2021	15,800	0.90 ▲	5.70	14,900	16,000	15,800	2,500	39,500,000
25/11/2021	15,500	0.80 ▲	5.16	14,700	15,500	14,300	2,100	32,550,000
24/11/2021	14,600	-14.70 ▼	-100.68	14,700	0	0	0	0
23/11/2021	14,600	-14.70 ▼	-100.68	14,700	0	0	0	0
22/11/2021	14,600	0.00 ■■	0.00	14,600	14,800	14,600	500	7,300,000
19/11/2021	15,000	1.10 ▲	7.33	13,900	15,000	14,000	6,400	96,000,000
18/11/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,800	1,200	16,680,000
17/11/2021	13,800	0.60 ▲	4.35	13,200	13,800	13,500	300	4,140,000
16/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/11/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
11/11/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
10/11/2021	13,000	0.00 ■■	0.00	13,000	13,200	13,000	4,000	52,000,000
09/11/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	300	3,900,000
08/11/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/11/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/11/2021	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
03/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
01/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
29/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
28/10/2021	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	1,500	21,000,000
26/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,200	19,200,000
21/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/10/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
06/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/09/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
31/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,400	1,200	16,200,000
13/08/2021	13,600	1.10 ▲	8.09	12,500	13,600	13,000	1,600	21,760,000
12/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
11/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
10/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
09/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
06/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
05/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
04/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
03/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
02/08/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
30/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
29/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
28/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
27/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
26/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
23/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
22/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
21/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
20/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
19/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
16/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
15/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
14/07/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
13/07/2021	12,800	-0.40 ▼	-3.13	13,200	12,800	12,200	1,000	12,800,000
12/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/07/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
30/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/06/2021	13,200	0.70 ▲	5.30	12,500	13,200	13,200	500	6,600,000
25/06/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
24/06/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
23/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,000	1,600	20,800,000
22/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/06/2021	13,000	1.20 ▲	9.23	11,800	13,000	13,000	100	1,300,000
18/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
17/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
16/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
14/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
11/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
10/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
09/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
08/06/2021	13,500	-11.80 ▼	-87.41	11,800	0	0	0	0
07/06/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
04/06/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
03/06/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
02/06/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
01/06/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
31/05/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
28/05/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
27/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	8,100	1,100	14,850,000
26/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/04/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
13/04/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	1,000	14,000,000
12/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/04/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	2,400	32,640,000
07/04/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,500	3,000	40,800,000
06/04/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,500	1,200	17,880,000
05/04/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/04/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/04/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
31/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2021	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
23/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/03/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/03/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,800	800	11,120,000
17/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
11/03/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,000	13,500,000
10/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	1,300	18,200,000
08/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/03/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,400	100	1,440,000
26/02/2021	14,300	0.80 ▲	5.59	13,500	14,300	14,300	100	1,430,000
25/02/2021	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	1,000	13,500,000
24/02/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/02/2021	13,900	1.30 ▲	9.35	12,600	13,900	13,900	200	2,780,000
22/02/2021	14,300	1.80 ▲	12.59	12,500	14,300	12,500	1,900	27,170,000
18/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
17/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,300	16,250,000
09/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
08/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/12/2020	13,000	0.90 ▲	6.92	12,100	13,000	13,000	200	2,600,000
28/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/12/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	40	484,000
25/12/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	40	484,000
24/12/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
23/12/2020	9,300	2.60 ▲	27.96	6,700	9,300	9,300	10	93,000
18/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/11/2020	6,700	-4.30 ▼	-64.18	11,000	6,700	6,700	10	67,000
13/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	80	880,000
01/10/2020	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
28/09/2020	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
25/09/2020	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
24/09/2020	11,500	0.40 ▲	3.48	11,100	11,500	9,500	20	230,000
23/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/09/2020	11,100	1.40 ▲	12.61	9,700	11,100	11,100	10	111,000
16/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/09/2020	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	10	97,000
14/09/2020	12,000	0.50 ▲	4.17	11,500	12,000	10,000	30	360,000
11/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/09/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	10	115,000
07/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
03/09/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
01/09/2020	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
31/08/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
28/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
21/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/08/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
18/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
03/08/2020	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	10	104,000
31/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
30/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
29/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
28/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
27/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
24/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
23/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
22/07/2020	13,700	-12.20 ▼	-89.05	12,200	0	0	0	0
21/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/07/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	40	548,000
10/07/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	70	966,000
09/07/2020	13,800	0.80 ▲	5.80	13,000	13,800	13,800	210	2,898,000
08/07/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	20	260,000
07/07/2020	13,000	0.50 ▲	3.85	12,500	13,000	11,000	20	260,000
06/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/06/2020	12,500	1.20 ▲	9.60	11,300	12,500	12,500	10	125,000
01/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/03/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,300	40	452,000
05/03/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/03/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
19/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2019	11,000	-6.60 ▼	-60.00	17,600	11,000	11,000	50	550,000
21/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/09/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/09/2019	17,600	2.00 ▲	11.36	15,600	17,600	17,600	10	176,000
12/09/2019	15,600	1.90 ▲	12.18	13,700	15,600	15,600	100	1,560,000
11/09/2019	14,900	-13.70 ▼	-91.95	13,700	0	0	0	0
10/09/2019	14,900	1.50 ▲	10.07	13,400	14,900	11,400	30	447,000
09/09/2019	13,400	1.50 ▲	11.19	11,900	13,400	13,400	10	134,000
06/09/2019	11,900	3.40 ▲	28.57	8,500	11,900	11,900	10	119,000
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
25/07/2019	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	10	100,000
24/07/2019	11,200	1.30 ▲	11.61	9,900	11,200	11,200	10	112,000
12/07/2019	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	10	99,000
04/07/2019	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
03/07/2019	11,900	1.30 ▲	10.92	10,600	11,900	11,900	10	119,000
02/07/2019	10,600	0.90 ▲	8.49	9,700	10,600	10,600	10	106,000
24/06/2019	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	10	97,000
21/06/2019	11,400	1.40 ▲	12.28	10,000	11,400	11,400	10	114,000
19/06/2019	10,000	0.40 ▲	4.00	9,600	10,100	10,000	450	4,500,000
18/06/2019	10,000	0.40 ▲	4.00	9,600	10,100	10,000	450	4,500,000
17/06/2019	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	10	96,000
16/06/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	20	208,000
14/06/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	20	208,000
13/06/2019	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
11/06/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
10/06/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
09/06/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
07/06/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
06/06/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	20	190,000
29/05/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
28/05/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
27/05/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
14/05/2019	10,500	0.70 ▲	6.67	9,800	10,500	10,500	10	105,000
13/05/2019	10,500	0.70 ▲	6.67	9,800	10,500	10,500	10	105,000
12/05/2019	10,400	-0.40 ▼	-3.85	10,800	10,400	9,200	20	208,000
10/05/2019	10,400	-0.40 ▼	-3.85	10,800	10,400	9,200	20	208,000
03/05/2019	10,800	0.50 ▲	4.63	10,300	10,800	10,800	60	648,000
02/05/2019	10,800	0.50 ▲	4.63	10,300	10,800	10,800	60	648,000
19/04/2019	10,700	-0.50 ▼	-4.67	11,200	10,700	9,800	20	214,000
18/04/2019	10,700	-0.50 ▼	-4.67	11,200	10,700	9,800	20	214,000
17/04/2019	11,200	1.20 ▲	10.71	10,000	11,200	11,200	10	112,000
16/04/2019	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
15/04/2019	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
14/04/2019	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
12/04/2019	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
11/04/2019	11,700	1.40 ▲	11.97	10,300	11,700	11,700	10	117,000
10/04/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
09/04/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
08/04/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
07/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
05/04/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
02/04/2019	9,000	0.90 ▲	10.00	8,100	9,300	9,000	120	1,080,000
01/04/2019	9,000	0.90 ▲	10.00	8,100	9,300	9,000	120	1,080,000
26/03/2019	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
19/03/2019	9,800	0.50 ▲	5.10	9,300	9,800	9,200	20	196,000
18/03/2019	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	10	93,000
06/03/2019	9,800	0.60 ▲	6.12	9,200	9,800	9,800	10	98,000
28/02/2019	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	10	92,000
22/02/2019	9,800	0.50 ▲	5.10	9,300	9,800	9,800	50	490,000
20/02/2019	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	10	93,000
02/01/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,100	200	2,120,000
28/12/2018	10,600	0.40 ▲	3.77	10,200	10,600	10,100	300	3,180,000
27/12/2018	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	100	1,020,000
26/12/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
25/12/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
24/12/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
21/12/2018	10,500	0.70 ▲	6.67	9,800	10,600	10,500	400	4,200,000
20/12/2018	9,800	-0.50 ▼	-5.10	10,300	9,800	9,800	100	980,000
19/12/2018	10,400	1.30 ▲	12.50	9,100	10,400	9,200	1,200	12,480,000
18/12/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
17/12/2018	9,100	-10.70 ▼	-117.58	10,700	0	0	0	0
14/12/2018	9,100	-1.40 ▼	-15.38	10,500	11,000	9,000	1,400	12,740,000
13/12/2018	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	100	1,050,000
12/12/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
11/12/2018	11,100	-10.30 ▼	-92.79	10,300	0	0	0	0
10/12/2018	11,100	0.10 ▲	0.90	11,000	11,100	9,400	200	2,220,000
07/12/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	200	2,000,000
11/10/2018	11,200	1.40 ▲	12.50	9,800	11,200	9,500	200	2,240,000
10/10/2018	9,800	-1.40 ▼	-14.29	11,200	9,800	9,800	100	980,000
09/10/2018	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
08/10/2018	9,800	-1.50 ▼	-15.31	11,300	9,800	9,800	100	980,000
05/10/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	200	2,260,000
04/10/2018	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
03/10/2018	11,600	3.30 ▲	28.45	8,300	11,600	11,600	100	1,160,000
02/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/08/2018	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	100	830,000
21/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/07/2018	8,600	0.50 ▲	5.81	8,100	8,600	8,600	100	860,000
24/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
23/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
20/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
19/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
18/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
17/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
16/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
13/07/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
12/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/07/2018	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	100	830,000
10/07/2018	8,400	0.20 ▲	2.38	8,200	8,400	8,400	100	840,000
09/07/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
06/07/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
05/07/2018	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	100	850,000
04/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
03/07/2018	9,400	1.20 ▲	12.77	8,200	9,400	7,500	200	1,880,000
29/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/06/2018	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
27/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/06/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
19/06/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
18/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/06/2018	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	100	680,000
14/06/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
13/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/05/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	1,100	7,370,000
14/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/04/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
11/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
10/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
09/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
06/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
05/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
04/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
03/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
02/04/2018	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
30/03/2018	8,700	0.40 ▲	4.60	8,300	8,700	7,200	200	1,740,000
29/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/03/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
26/03/2018	10,500	-9.70 ▼	-92.38	9,700	0	0	0	0
23/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/03/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	300	3,150,000
19/03/2018	9,200	2.60 ▲	28.26	6,600	9,200	9,200	100	920,000
16/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/02/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/02/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
31/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/01/2018	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	100	580,000
12/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/01/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
09/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/01/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
05/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
04/01/2018	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
03/01/2018	9,100	2.60 ▲	28.57	6,500	9,100	8,800	200	1,820,000
02/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/12/2017	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/12/2017	6,500	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/11/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
17/11/2017	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	100	750,000
16/11/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	100	880,000
15/11/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/11/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	600	6,180,000
13/11/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
10/11/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	200	1,580,000
09/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
08/11/2017	6,900	0.90 ▲	15.00	5,100	6,900	5,100	200	1,380,000
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
23/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
11/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/10/2017	6,200	-0.90 ▼	-12.68	6,200	6,200	6,200	0	0
09/10/2017	7,100	0.90 ▲	14.52	5,300	7,100	5,300	200	1,420,000
06/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
18/09/2017	7,200	-1.00 ▼	-12.20	7,200	7,200	7,200	0	0
15/09/2017	8,200	1.00 ▲	13.89	6,200	8,200	6,200	200	1,640,000
14/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
08/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/09/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
05/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2017	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	100	550,000
30/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
28/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
23/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2017	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	100	860,000
21/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
17/08/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2017	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	0	0
15/08/2017	9,500	0.80 ▲	9.20	7,400	9,500	7,400	300	2,850,000
14/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/08/2017	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	0	0
09/08/2017	9,500	1.20 ▲	14.46	7,100	9,500	7,100	300	2,850,000
08/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/08/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	100	830,000
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
02/08/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	200	2,000,000
28/07/2017	9,300	1.20 ▲	14.81	6,900	9,300	6,900	500	4,650,000
27/07/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
26/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2017	7,100	-0.90 ▼	-11.25	7,000	7,100	7,000	200	1,420,000
24/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2017	7,000	-1.90 ▼	-21.35	7,000	7,000	7,000	100	700,000
11/07/2017	8,900	0.20 ▲	2.30	7,400	8,900	7,400	200	1,780,000
10/07/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
07/07/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
06/07/2017	8,900	1.70 ▲	23.61	8,900	8,900	8,900	100	890,000
05/07/2017	7,200	-0.30 ▼	-4.00	8,300	8,300	7,200	200	1,440,000
04/07/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	100	750,000
03/07/2017	8,600	1.10 ▲	14.67	6,400	8,600	6,400	200	1,720,000
30/06/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
29/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/06/2017	6,600	-1.90 ▼	-22.35	6,600	6,600	6,600	100	660,000
26/06/2017	8,500	1.10 ▲	14.86	6,300	8,500	6,300	200	1,700,000
23/06/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
20/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/06/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
16/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
14/06/2017	8,900	1.10 ▲	14.10	6,700	8,900	6,700	200	1,780,000
13/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/06/2017	7,800	-1.30 ▼	-14.29	7,800	7,800	7,800	100	780,000
06/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/06/2017	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	100	910,000
02/06/2017	10,600	1.30 ▲	13.98	10,600	10,600	10,600	100	1,060,000
01/06/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	100	930,000
31/05/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
30/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/05/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
26/05/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
25/05/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	1,000	5,400,000
24/05/2017	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
23/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2017	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
19/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/05/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	100	640,000
17/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2017	8,300	-2.80 ▼	-25.23	8,300	8,300	8,300	100	830,000
09/05/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	-1.60 ▼	-13.79	10,000	10,000	10,000	100	1,000,000
28/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/04/2017	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	5,900	68,440,000
18/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	700	8,400,000
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2017	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	7,900	102,700,000
03/04/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/12/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/10/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/09/2016	13,400	1.70 ▲	14.53	13,400	13,400	13,400	1,000	13,400,000
29/09/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/09/2016	11,700	1.50 ▲	14.71	11,700	11,700	11,700	1,000	11,700,000
27/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
22/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	15,000	153,000,000
21/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,000	102,000,000
23/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,000	102,000,000
22/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
11/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)