Lịch sử giao dịch BTW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Bến Thành
Ben Thanh Water Supply Joint Stock Company
Mã CK: BTW 36.30 ■■ 0 (0%) (cập nhật 19:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuocbenthanh.com

BTW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
24/04/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
23/04/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
22/04/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
19/04/2024	36,300	-3.60 ▼	-9.92	39,900	36,300	36,300	20	726,000
17/04/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/04/2024	39,900	2.30 ▲	5.76	37,600	39,900	39,900	20	798,000
15/04/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
12/04/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
11/04/2024	37,600	0.00 ■■	0.00	37,600	37,600	37,600	10	376,000
10/04/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
09/04/2024	37,600	3.30 ▲	8.78	34,300	37,600	37,600	10	376,000
08/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
05/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
04/04/2024	34,300	-3.10 ▼	-9.04	37,400	34,300	34,300	10	343,000
03/04/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
02/04/2024	37,400	-4.10 ▼	-10.96	41,500	37,400	37,400	30	1,122,000
01/04/2024	41,500	3.70 ▲	8.92	37,800	41,500	34,500	300	12,450,000
29/03/2024	37,800	0.40 ▲	1.06	37,400	37,800	34,500	20	756,000
28/03/2024	37,400	3.40 ▲	9.09	34,000	37,400	37,400	10	374,000
27/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/03/2024	34,000	0.50 ▲	1.47	33,500	34,000	33,800	100	3,400,000
25/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
19/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
18/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
14/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
12/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
11/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
08/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
07/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
06/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
04/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/03/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
28/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
26/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
19/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
16/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
07/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
06/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/02/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
31/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
26/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
19/01/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
18/01/2024	33,500	-1.90 ▼	-5.67	35,400	33,500	33,500	200	6,700,000
17/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
16/01/2024	35,400	0.00 ■■	0.00	35,400	35,400	33,100	10,000	354,000,000
15/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
12/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
11/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
10/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
09/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
05/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
04/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
03/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
02/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
29/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
28/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
27/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
26/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
25/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
22/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
21/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
20/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
19/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
18/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
15/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
14/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
13/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
12/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
11/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
07/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
06/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
05/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
04/12/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
01/12/2023	35,400	-3.80 ▼	-10.73	39,200	35,400	35,400	100	3,540,000
30/11/2023	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000
29/11/2023	39,200	3.50 ▲	8.93	35,700	39,200	39,200	100	3,920,000
28/11/2023	35,700	3.20 ▲	8.96	32,500	35,700	35,700	100	3,570,000
27/11/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/11/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/11/2023	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	100	3,250,000
22/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/11/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
20/11/2023	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	700	25,200,000
17/11/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/11/2023	39,900	3.40 ▲	8.52	36,500	39,900	39,900	100	3,990,000
15/11/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/11/2023	36,500	2.90 ▲	7.95	33,600	36,500	36,500	100	3,650,000
13/11/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
10/11/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	300	10,080,000
09/11/2023	33,600	3.00 ▲	8.93	30,600	33,600	33,600	100	3,360,000
08/11/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
07/11/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
06/11/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
03/11/2023	30,600	2.70 ▲	8.82	27,900	30,600	28,000	400	12,240,000
02/11/2023	27,900	-2.40 ▼	-8.60	30,300	27,900	27,900	100	2,790,000
01/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/10/2023	30,300	-2.90 ▼	-9.57	33,200	30,300	30,300	100	3,030,000
30/10/2023	33,200	-3.50 ▼	-10.54	36,700	33,200	33,200	100	3,320,000
27/10/2023	36,700	3.10 ▲	8.45	33,600	36,700	36,700	100	3,670,000
26/10/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/10/2023	33,600	-3.40 ▼	-10.12	37,000	33,600	33,600	100	3,360,000
24/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/10/2023	37,000	-4.10 ▼	-11.08	41,100	37,000	37,000	200	7,400,000
20/10/2023	41,100	-0.10 ▼	-0.24	41,200	41,100	37,100	200	8,220,000
19/10/2023	41,200	3.60 ▲	8.74	37,600	41,200	33,900	200	8,240,000
18/10/2023	37,600	-0.10 ▼	-0.27	37,700	37,600	34,100	200	7,520,000
17/10/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
16/10/2023	37,700	-4.10 ▼	-10.88	41,800	37,700	37,700	300	11,310,000
13/10/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
12/10/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
11/10/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
10/10/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
09/10/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
06/10/2023	41,800	3.00 ▲	7.18	38,800	41,800	35,000	200	8,360,000
05/10/2023	38,800	1.00 ▲	2.58	37,800	38,800	34,500	200	7,760,000
04/10/2023	37,800	3.30 ▲	8.73	34,500	37,800	37,800	100	3,780,000
03/10/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
02/10/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	600	20,700,000
29/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
20/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/09/2023	38,000	0.80 ▲	2.11	37,200	38,000	38,000	700	26,600,000
06/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/08/2023	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	100	3,800,000
29/08/2023	40,000	2.00 ▲	5.00	38,000	40,000	40,000	100	4,000,000
28/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
22/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
16/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	8,400	319,200,000
14/08/2023	38,000	-0.70 ▼	-1.84	38,700	38,000	38,000	2,400	91,200,000
11/08/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
10/08/2023	38,700	0.00 ■■	0.00	38,700	38,700	38,700	16,300	630,810,000
09/08/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
08/08/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
07/08/2023	38,700	3.50 ▲	9.04	35,200	38,700	38,000	2,600	100,620,000
04/08/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
03/08/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
02/08/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
01/08/2023	35,200	-2.80 ▼	-7.95	38,000	38,000	35,200	1,000	35,200,000
31/07/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/07/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/07/2023	38,000	-3.80 ▼	-10.00	41,800	38,000	38,000	100	3,800,000
26/07/2023	41,800	3.80 ▲	9.09	38,000	41,800	41,000	3,600	150,480,000
25/07/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/07/2023	38,000	2.90 ▲	7.63	35,100	38,000	38,000	100	3,800,000
21/07/2023	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	100	3,510,000
20/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/07/2023	39,000	2.90 ▲	7.44	36,100	39,000	39,000	100	3,900,000
18/07/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
17/07/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
14/07/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
13/07/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
12/07/2023	36,100	-3.00 ▼	-8.31	39,100	36,100	36,100	100	3,610,000
11/07/2023	39,100	1.20 ▲	3.07	37,900	39,100	39,100	100	3,910,000
10/07/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
07/07/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/07/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
05/07/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/07/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
03/07/2023	37,900	0.00 ■■	0.00	37,900	37,900	37,900	400	15,160,000
30/06/2023	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	500	18,950,000
29/06/2023	38,000	0.10 ▲	0.26	37,900	40,100	38,000	1,400	53,200,000
28/06/2023	37,900	0.00 ■■	0.00	37,900	37,900	37,900	2,200	83,380,000
27/06/2023	37,900	-2.30 ▼	-6.07	40,200	37,900	36,500	2,200	83,380,000
26/06/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
23/06/2023	40,200	2.40 ▲	5.97	37,800	40,200	37,000	400	16,080,000
22/06/2023	37,800	-4.10 ▼	-10.85	41,900	37,900	37,800	1,800	68,040,000
21/06/2023	41,900	41.90 ▲	100.00	0	41,900	37,000	2,100	87,990,000
20/06/2023	41,100	3.50 ▲	8.52	37,600	41,100	34,200	200	8,220,000
19/06/2023	37,600	3.40 ▲	9.04	34,200	37,600	37,600	100	3,760,000
16/06/2023	34,200	3.10 ▲	9.06	31,100	34,200	34,200	3,000	102,600,000
15/06/2023	31,100	-3.30 ▼	-10.61	34,400	31,100	31,100	100	3,110,000
14/06/2023	34,400	0.00 ■■	0.00	34,400	0	0	0	0
13/06/2023	34,400	0.00 ■■	0.00	34,400	0	0	0	0
12/06/2023	34,400	-3.80 ▼	-11.05	38,200	34,400	34,400	100	3,440,000
09/06/2023	38,200	0.00 ■■	0.00	38,200	0	0	0	0
08/06/2023	38,200	0.00 ■■	0.00	38,200	0	0	0	0
07/06/2023	38,200	-4.10 ▼	-10.73	42,300	38,200	38,100	400	15,280,000
06/06/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
05/06/2023	42,300	3.80 ▲	8.98	38,500	42,300	42,300	100	4,230,000
02/06/2023	38,500	3.50 ▲	9.09	35,000	38,500	38,500	100	3,850,000
01/06/2023	35,000	2.30 ▲	6.57	32,700	35,900	34,900	2,200	77,000,000
31/05/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/05/2023	32,700	2.90 ▲	8.87	29,800	32,700	32,700	100	3,270,000
29/05/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
26/05/2023	29,800	2.70 ▲	9.06	27,100	29,800	29,800	100	2,980,000
25/05/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
24/05/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/05/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
22/05/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
19/05/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
18/05/2023	28,400	0.30 ▲	1.06	28,100	29,000	28,400	200	5,680,000
17/05/2023	28,100	-0.70 ▼	-2.49	28,800	28,100	28,100	100	2,810,000
16/05/2023	28,800	-2.10 ▼	-7.29	30,900	28,800	28,800	100	2,880,000
15/05/2023	30,900	2.80 ▲	9.06	28,100	30,900	30,900	200	6,180,000
12/05/2023	28,500	0.40 ▲	1.40	28,100	28,500	28,500	100	2,850,000
11/05/2023	28,100	-0.90 ▼	-3.20	29,000	31,900	28,100	400	11,240,000
10/05/2023	29,000	0.40 ▲	1.38	28,600	29,000	28,100	600	17,400,000
09/05/2023	28,600	-2.80 ▼	-9.79	31,400	28,600	28,600	100	2,860,000
08/05/2023	31,400	2.80 ▲	8.92	28,600	31,400	31,400	1,100	34,540,000
05/05/2023	28,600	-1.00 ▼	-3.50	29,600	28,600	28,600	100	2,860,000
04/05/2023	29,600	0.30 ▲	1.01	29,300	29,600	29,000	200	5,920,000
28/04/2023	29,300	0.00 ■■	0.00	29,300	29,300	29,300	200	5,860,000
27/04/2023	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
26/04/2023	29,300	2.60 ▲	8.87	26,700	29,300	29,300	100	2,930,000
25/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/04/2023	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
21/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/04/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/03/2023	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	100	2,430,000
30/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/03/2023	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
17/03/2023	30,000	0.20 ▲	0.67	29,800	30,000	30,000	700	21,000,000
16/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
15/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
14/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
13/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
10/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
09/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
08/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
07/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
06/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
03/03/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
02/03/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
01/03/2023	29,800	0.80 ▲	2.68	29,000	29,800	29,800	2,000	59,600,000
28/02/2023	29,000	1.90 ▲	6.55	27,100	29,000	29,000	100	2,900,000
27/02/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
24/02/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/02/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
22/02/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,100	1,800	48,780,000
21/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/01/2023	27,000	0.40 ▲	1.48	26,600	27,000	27,000	2,000	54,000,000
17/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
16/01/2023	26,600	-1.80 ▼	-6.77	28,400	26,600	26,600	100	2,660,000
13/01/2023	28,400	2.50 ▲	8.80	25,900	28,400	28,400	100	2,840,000
12/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
11/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
10/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/01/2023	25,900	-2.80 ▼	-10.81	28,700	25,900	25,900	100	2,590,000
06/01/2023	28,700	2.60 ▲	9.06	26,100	28,700	28,700	100	2,870,000
05/01/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/01/2023	26,100	-1.00 ▼	-3.83	27,100	26,100	26,100	100	2,610,000
03/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
30/12/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
29/12/2022	27,100	-3.00 ▼	-11.07	30,100	27,100	27,100	100	2,710,000
28/12/2022	30,100	-2.80 ▼	-9.30	32,900	30,100	30,100	100	3,010,000
27/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
21/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
20/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/12/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/12/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
14/12/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
13/12/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
12/12/2022	34,300	0.00 ■■	0.00	34,300	34,300	34,300	100	3,430,000
09/12/2022	34,300	0.10 ▲	0.29	34,200	34,300	34,300	100	3,430,000
08/12/2022	34,200	-0.10 ▼	-0.29	34,300	34,200	34,200	100	3,420,000
07/12/2022	34,300	0.80 ▲	2.33	33,500	34,300	34,300	100	3,430,000
06/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/12/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/12/2022	33,500	2.00 ▲	5.97	31,500	33,500	33,500	100	3,350,000
01/12/2022	31,500	1.50 ▲	4.76	30,000	31,500	31,500	100	3,150,000
30/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/11/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
28/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/11/2022	29,000	2.50 ▲	8.62	26,500	29,000	29,000	100	2,900,000
24/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/11/2022	26,500	2.40 ▲	9.06	24,100	26,500	21,700	200	5,300,000
22/11/2022	24,100	-2.50 ▼	-10.37	26,600	24,100	24,100	100	2,410,000
21/11/2022	26,600	-2.80 ▼	-10.53	29,400	26,600	26,600	100	2,660,000
18/11/2022	29,400	-6.60 ▼	-22.45	36,000	29,400	29,400	100	2,940,000
17/11/2022	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	100	3,250,000
16/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/11/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/10/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	700	25,200,000
28/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/08/2022	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	2,100	73,500,000
24/08/2022	37,000	3.00 ▲	8.11	34,000	37,000	37,000	600	22,200,000
23/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/08/2022	34,000	-3.50 ▼	-10.29	37,500	34,000	34,000	1,800	61,200,000
18/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/08/2022	37,500	2.30 ▲	6.13	35,200	37,500	36,000	1,300	48,750,000
16/08/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
15/08/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
12/08/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
11/08/2022	35,200	0.00 ■■	0.00	35,200	0	0	0	0
10/08/2022	35,200	3.20 ▲	9.09	32,000	35,200	35,200	500	17,600,000
09/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/07/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
05/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/06/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
24/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/06/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
21/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/06/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
17/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/06/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	900	28,800,000
07/06/2022	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	100	3,200,000
06/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/06/2022	33,500	1.50 ▲	4.48	32,000	33,500	33,500	300	10,050,000
02/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/05/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
26/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/05/2022	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	200	6,400,000
24/05/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
23/05/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
20/05/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
19/05/2022	34,000	1.20 ▲	3.53	32,800	0	0	0	0
18/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/05/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	400	13,600,000
10/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/04/2022	33,000	0.80 ▲	2.42	32,200	33,000	33,000	100	3,300,000
26/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
25/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
23/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
22/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
21/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
20/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
19/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
18/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
16/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
15/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
14/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
13/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
12/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
08/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
07/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
06/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
05/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
04/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
01/04/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
31/03/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
30/03/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
29/03/2022	32,200	-0.10 ▼	-0.31	32,300	32,200	32,200	100	3,220,000
28/03/2022	32,300	1.70 ▲	5.26	30,600	32,300	32,300	100	3,230,000
25/03/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
24/03/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
23/03/2022	30,600	-2.50 ▼	-8.17	33,100	30,600	30,600	200	6,120,000
22/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/03/2022	33,100	3.00 ▲	9.06	30,100	33,100	33,100	100	3,310,000
18/03/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
17/03/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
16/03/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
15/03/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
14/03/2022	30,100	-2.90 ▼	-9.63	33,000	30,100	30,100	100	3,010,000
11/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/03/2022	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	300	9,900,000
08/03/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
07/03/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
04/03/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/03/2022	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	300	10,050,000
02/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/02/2022	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	1,300	45,500,000
23/02/2022	35,200	3.20 ▲	9.09	32,000	35,200	35,000	4,000	140,800,000
22/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/02/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
14/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/02/2022	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	1,300	41,600,000
10/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/02/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
08/02/2022	35,000	3.00 ▲	8.57	32,000	35,000	32,000	200	7,000,000
07/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/01/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
21/01/2022	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	1,100	35,200,000
20/01/2022	32,500	-2.60 ▼	-8.00	35,100	32,500	32,500	100	3,250,000
19/01/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/01/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,000	100,100	3,513,510,000
17/01/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/01/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
13/01/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/01/2022	35,100	3.10 ▲	8.83	32,000	35,100	32,500	125,500	4,405,050,000
11/01/2022	32,000	-1.10 ▼	-3.44	33,100	33,100	32,000	3,000	96,000,000
10/01/2022	33,100	-3.60 ▼	-10.88	36,700	33,100	33,100	100	3,310,000
07/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
06/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
05/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
04/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
31/12/2021	36,700	0.00 ■■	0.00	36,700	0	0	0	0
30/12/2021	36,700	0.00 ■■	0.00	36,700	0	0	0	0
29/12/2021	36,700	-0.10 ▼	-0.27	36,800	36,700	33,200	2,300	84,410,000
22/12/2021	36,900	3.30 ▲	8.94	33,600	36,900	36,900	200	7,380,000
21/12/2021	33,600	1.00 ▲	2.98	32,600	33,600	33,600	200	6,720,000
20/12/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
17/12/2021	32,600	-1.40 ▼	-4.29	34,000	32,600	32,600	100	3,260,000
16/12/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	600	20,400,000
15/12/2021	34,000	0.90 ▲	2.65	33,100	34,000	34,000	100	3,400,000
14/12/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/12/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
10/12/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
09/12/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
08/12/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
07/12/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
06/12/2021	33,100	-0.40 ▼	-1.21	33,500	33,500	33,100	400	13,240,000
03/12/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
02/12/2021	33,500	1.30 ▲	3.88	32,200	33,500	33,000	800	26,800,000
01/12/2021	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/11/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	100	3,220,000
29/11/2021	32,200	0.00 ■■	0.00	32,200	32,200	32,200	2,000	64,400,000
26/11/2021	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
25/11/2021	32,200	-0.60 ▼	-1.86	32,800	32,200	32,200	400	12,880,000
24/11/2021	32,800	0.20 ▲	0.61	32,600	32,800	32,600	800	26,240,000
23/11/2021	32,600	-3.30 ▼	-10.12	35,900	32,600	32,600	100	3,260,000
22/11/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
19/11/2021	35,900	0.40 ▲	1.11	35,500	35,900	35,900	200	7,180,000
18/11/2021	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	200	7,100,000
17/11/2021	35,700	1.40 ▲	3.92	34,300	35,900	35,700	4,800	171,360,000
16/11/2021	34,300	0.00 ■■	0.00	34,300	34,300	34,300	2,800	96,040,000
15/11/2021	34,300	0.00 ■■	0.00	34,300	34,300	34,300	10,500	360,150,000
12/11/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
11/11/2021	34,300	0.80 ▲	2.33	33,500	34,300	34,300	1,000	34,300,000
10/11/2021	33,500	0.20 ▲	0.60	33,300	33,500	33,500	5,000	167,500,000
09/11/2021	33,300	0.10 ▲	0.30	33,200	36,000	33,300	1,400	46,620,000
08/11/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
05/11/2021	33,200	-2.80 ▼	-8.43	36,000	36,000	33,200	11,100	368,520,000
04/11/2021	36,000	2.80 ▲	7.78	33,200	36,000	33,200	660	23,760,000
03/11/2021	33,200	0.00 ■■	0.00	33,200	33,200	33,200	20,700	687,240,000
02/11/2021	33,200	0.00 ■■	0.00	33,200	33,200	33,200	400	13,280,000
01/11/2021	33,200	0.10 ▲	0.30	33,100	33,200	32,900	2,800	92,960,000
29/10/2021	33,100	0.00 ■■	0.00	33,100	33,100	33,100	200	6,620,000
28/10/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
27/10/2021	33,100	0.00 ■■	0.00	33,100	33,100	33,100	240	7,944,000
26/10/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
25/10/2021	33,100	0.00 ■■	0.00	33,100	33,100	31,000	4,700	155,570,000
22/10/2021	33,100	0.10 ▲	0.30	33,000	36,200	33,000	4,000	132,400,000
21/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/10/2021	33,000	-3.00 ▼	-9.09	36,000	33,000	33,000	100	3,300,000
13/10/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/10/2021	36,000	3.00 ▲	8.33	33,000	36,000	33,000	6,000	216,000,000
11/10/2021	33,000	0.50 ▲	1.52	32,500	33,000	31,500	9,900	326,700,000
08/10/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/10/2021	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	5,100	165,750,000
06/10/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
05/10/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,000	500	16,750,000
04/10/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,400	79,200,000
01/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	32,000	200	6,600,000
29/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/09/2021	33,000	2.00 ▲	6.06	31,000	33,000	31,000	2,000	66,000,000
23/09/2021	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	1,500	46,500,000
22/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,400	44,800,000
21/09/2021	32,000	1.00 ▲	3.13	31,000	32,000	31,000	4,400	140,800,000
20/09/2021	31,000	0.90 ▲	2.90	30,100	31,000	31,000	600	18,600,000
17/09/2021	30,100	-2.80 ▼	-9.30	32,900	30,100	30,100	100	3,010,000
16/09/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
15/09/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
14/09/2021	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	100	3,290,000
13/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
08/09/2021	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	100	3,300,000
07/09/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
06/09/2021	33,400	-0.10 ▼	-0.30	33,500	33,400	30,200	800	26,720,000
01/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
31/08/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,100	36,850,000
30/08/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,000	1,200	40,200,000
27/08/2021	33,000	3.00 ▲	9.09	30,000	33,000	33,000	500	16,500,000
26/08/2021	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	200	6,000,000
25/08/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/08/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/08/2021	31,900	2.50 ▲	7.84	29,400	31,900	31,900	400	12,760,000
20/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/08/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/08/2021	29,400	-3.00 ▼	-10.20	32,400	29,500	29,400	600	17,640,000
10/08/2021	32,400	-0.10 ▼	-0.31	32,500	32,500	29,300	500	16,200,000
09/08/2021	32,500	-3.50 ▼	-10.77	36,000	32,500	32,400	600	19,500,000
06/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/08/2021	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	1,500	54,000,000
03/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	36,000	600	24,000,000
02/08/2021	40,000	0.00 ■■	0.00	40,000	40,000	36,000	1,100	44,000,000
30/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/07/2021	40,000	2.00 ▲	5.00	38,000	40,000	40,000	300	12,000,000
28/07/2021	38,000	2.40 ▲	6.32	35,600	38,000	38,000	100	3,800,000
27/07/2021	35,600	3.20 ▲	8.99	32,400	35,600	35,600	100	3,560,000
26/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
23/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
22/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
21/07/2021	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	2,100	68,040,000
20/07/2021	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	300	10,800,000
19/07/2021	40,000	-1.80 ▼	-4.50	41,800	40,000	40,000	100	4,000,000
16/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
15/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
14/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
13/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
12/07/2021	41,800	0.00 ■■	0.00	41,800	41,800	41,800	100	4,180,000
09/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
08/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
07/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
06/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
05/07/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
02/07/2021	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
01/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/05/2021	38,000	3.40 ▲	8.95	34,600	38,000	38,000	100	3,800,000
24/05/2021	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
21/05/2021	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
20/05/2021	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
19/05/2021	34,600	3.10 ▲	8.96	31,500	34,600	34,600	100	3,460,000
18/05/2021	32,800	-31.50 ▼	-96.04	31,500	0	0	0	0
17/05/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/05/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/05/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/05/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
11/05/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
10/05/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
07/05/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
06/05/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
05/05/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
04/05/2021	36,000	3.20 ▲	8.89	32,800	36,000	36,000	100	3,600,000
29/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
28/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
26/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
23/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
22/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/04/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/04/2021	32,800	0.10 ▲	0.30	32,700	32,800	29,600	200	6,560,000
16/04/2021	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
15/04/2021	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
14/04/2021	32,700	-2.20 ▼	-6.73	34,900	32,700	32,700	3,800	124,260,000
13/04/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
12/04/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/04/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/04/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/04/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
06/04/2021	34,900	2.90 ▲	8.31	32,000	34,900	32,000	300	10,470,000
05/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/03/2021	32,000	-3.30 ▼	-10.31	35,300	32,000	32,000	100	3,200,000
24/03/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
23/03/2021	35,300	-3.90 ▼	-11.05	39,200	35,300	35,300	100	3,530,000
22/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
19/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
18/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
17/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
16/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
15/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
12/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
11/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
10/03/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/03/2021	39,200	3.30 ▲	8.42	35,900	39,200	35,900	400	15,680,000
08/03/2021	35,900	0.00 ■■	0.00	35,900	35,900	35,900	200	7,180,000
05/03/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
04/03/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
03/03/2021	35,900	2.90 ▲	8.08	33,000	35,900	33,000	1,000	35,900,000
02/03/2021	33,000	3.00 ▲	9.09	30,000	33,000	30,000	300	9,900,000
01/03/2021	30,000	0.90 ▲	3.00	29,100	30,000	30,000	3,100	93,000,000
26/02/2021	29,100	0.10 ▲	0.34	29,000	29,100	29,000	2,100	61,110,000
25/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/02/2021	29,000	1.00 ▲	3.45	28,000	29,000	29,000	400	11,600,000
18/02/2021	30,400	2.60 ▲	8.55	27,800	30,500	30,300	1,100	33,440,000
17/02/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/02/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
08/02/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/02/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/01/2021	27,200	-3.00 ▼	-11.03	30,200	27,600	27,200	1,600	43,520,000
04/01/2021	30,200	1.80 ▲	5.96	28,400	30,200	27,000	600	18,120,000
31/12/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
30/12/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
29/12/2020	28,400	2.50 ▲	8.80	25,900	28,400	23,400	610	17,324,000
28/12/2020	25,900	-2.80 ▼	-10.81	28,700	30,000	25,900	210	5,439,000
27/12/2020	28,700	2.60 ▲	9.06	26,100	28,700	27,000	210	6,027,000
25/12/2020	28,700	2.60 ▲	9.06	26,100	28,700	27,000	210	6,027,000
24/12/2020	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	10	261,000
23/12/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/12/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/12/2020	29,000	-3.00 ▼	-10.34	32,000	30,000	29,000	200	5,800,000
15/12/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/12/2020	32,000	2.30 ▲	7.19	29,700	32,000	32,000	10	320,000
11/12/2020	29,700	2.70 ▲	9.09	27,000	29,700	28,000	120	3,564,000
10/12/2020	29,700	2.70 ▲	9.09	27,000	29,700	28,000	120	3,564,000
09/12/2020	27,000	1.50 ▲	5.56	25,500	27,000	27,000	130	3,510,000
08/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/11/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
26/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/11/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
18/11/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,300	270	6,885,000
17/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
28/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/10/2020	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	390	9,750,000
23/10/2020	25,200	-2.60 ▼	-10.32	27,800	25,200	25,200	110	2,772,000
22/10/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
21/10/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
20/10/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/10/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/10/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/10/2020	27,800	2.50 ▲	8.99	25,300	27,800	27,800	800	22,240,000
14/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
13/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
12/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/10/2020	25,300	-2.80 ▼	-11.07	28,100	25,300	25,300	10	253,000
01/10/2020	28,100	0.00 ■■	0.00	28,100	28,100	25,400	20	562,000
29/09/2020	28,100	0.00 ■■	0.00	28,100	28,100	25,300	90	2,529,000
28/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
25/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
24/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
23/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
22/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
21/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
18/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
17/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
16/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
15/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
14/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
11/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
10/09/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
09/09/2020	28,100	2.50 ▲	8.90	25,600	28,100	28,100	100	2,810,000
08/09/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
07/09/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
04/09/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
03/09/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
01/09/2020	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
31/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
28/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
25/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
24/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
21/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
20/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/08/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/08/2020	25,600	2.30 ▲	8.98	23,300	25,600	23,300	220	5,632,000
17/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
14/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
12/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/08/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
31/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
29/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
28/07/2020	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	100	2,330,000
27/07/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
24/07/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
23/07/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
22/07/2020	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	10	258,000
21/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
17/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
16/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
15/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
14/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
10/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/07/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
08/07/2020	28,600	1.50 ▲	5.24	27,100	28,600	28,500	400	11,440,000
07/07/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
06/07/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/07/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/07/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
01/07/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
30/06/2020	27,100	0.00 ■■	0.00	27,100	27,100	27,100	10	271,000
29/06/2020	27,100	-3.00 ▼	-11.07	30,100	27,100	27,100	10	271,000
26/06/2020	30,100	-3.30 ▼	-10.96	33,400	30,100	30,100	200	6,020,000
25/06/2020	34,600	-33.40 ▼	-96.53	33,400	0	0	0	0
24/06/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
23/06/2020	34,600	-33.40 ▼	-96.53	33,400	0	0	0	0
22/06/2020	34,600	-0.20 ▼	-0.58	34,800	34,600	34,600	10	346,000
19/06/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
18/06/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/06/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/06/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
11/06/2020	34,800	0.00 ■■	0.00	34,800	34,800	34,800	250	8,700,000
10/06/2020	34,800	1.80 ▲	5.17	33,000	34,800	34,600	40	1,392,000
09/06/2020	33,000	2.90 ▲	8.79	30,100	33,000	33,000	30	990,000
08/06/2020	30,100	0.00 ■■	0.00	30,100	30,100	30,100	1,000	30,100,000
06/06/2020	30,100	-2.30 ▼	-7.64	32,400	30,100	30,100	600	18,060,000
05/06/2020	30,100	-2.30 ▼	-7.64	32,400	30,100	30,100	600	18,060,000
04/06/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/06/2020	32,400	0.00 ■■	0.00	32,400	32,400	32,400	10	324,000
02/06/2020	32,400	-3.60 ▼	-11.11	36,000	36,000	32,400	210	6,804,000
01/06/2020	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	20	720,000
29/05/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/05/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/05/2020	40,000	-4.10 ▼	-10.25	44,100	40,000	40,000	10	400,000
26/05/2020	44,100	-4.90 ▼	-11.11	49,000	44,100	44,100	10	441,000
25/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/05/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
24/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
03/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
01/04/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
31/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
30/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
25/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
02/03/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/02/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/02/2020	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	10	490,000
25/02/2020	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	1,070	53,500,000
24/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
21/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
19/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
14/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/02/2020	52,000	-5.70 ▼	-10.96	57,700	52,000	52,000	250	13,000,000
07/02/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
06/02/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
04/02/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
03/02/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
02/02/2020	57,700	5.20 ▲	9.01	52,500	57,700	57,700	10	577,000
31/01/2020	57,700	5.20 ▲	9.01	52,500	57,700	57,700	10	577,000
30/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
29/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
28/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
27/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
26/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
24/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
23/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
22/01/2020	52,500	4.70 ▲	8.95	47,800	52,500	52,500	10	525,000
21/01/2020	47,800	-47.80 ▼	-100.00	47,800	0	0	0	0
20/01/2020	47,800	4.30 ▲	9.00	43,500	47,800	47,800	100	4,780,000
17/01/2020	43,500	3.90 ▲	8.97	39,600	43,500	43,500	100	4,350,000
16/01/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
15/01/2020	39,600	3.60 ▲	9.09	36,000	39,600	39,600	100	3,960,000
13/01/2020	36,000	1.50 ▲	4.17	34,500	37,900	36,000	110	3,960,000
09/01/2020	34,500	3.10 ▲	8.99	31,400	34,500	34,500	10	345,000
08/01/2020	31,400	2.40 ▲	7.64	29,000	31,400	31,400	10	314,000
06/01/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/12/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
27/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2019	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	10	290,000
24/12/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/12/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	20	594,000
20/12/2019	29,800	-3.10 ▼	-10.40	32,900	29,800	29,800	180	5,364,000
19/12/2019	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
18/12/2019	32,900	2.90 ▲	8.81	30,000	32,900	32,900	10	329,000
17/12/2019	30,000	-1.90 ▼	-6.33	31,900	32,900	30,000	230	6,900,000
16/12/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/12/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
12/12/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
11/12/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,900	10	319,000
10/12/2019	29,000	0.00 ■■	0.00	29,000	31,900	29,000	40	1,160,000
09/12/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	28,500	320	9,280,000
06/12/2019	30,000	-1.90 ▼	-6.33	31,900	33,900	30,000	540	16,200,000
05/12/2019	31,900	-3.50 ▼	-10.97	35,400	31,900	31,900	50	1,595,000
04/12/2019	35,400	-3.90 ▼	-11.02	39,300	35,400	35,400	200	7,080,000
03/12/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
02/12/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
29/11/2019	39,300	-39.30 ▼	-100.00	42,800	0	0	0	0
28/11/2019	39,300	-3.50 ▼	-8.91	42,800	40,000	38,600	50	1,965,000
27/11/2019	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/11/2019	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/11/2019	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
22/11/2019	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
21/11/2019	42,800	3.80 ▲	8.88	39,000	42,800	42,800	50	2,140,000
20/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/11/2019	39,000	3.10 ▲	7.95	35,900	39,000	39,000	50	1,950,000
18/11/2019	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
15/11/2019	35,900	1.90 ▲	5.29	34,000	35,900	35,900	10	359,000
14/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/11/2019	34,000	2.00 ▲	5.88	32,000	34,000	29,000	900	30,600,000
11/11/2019	32,000	-0.70 ▼	-2.19	32,700	34,700	29,600	1,960	62,720,000
08/11/2019	32,700	1.80 ▲	5.50	30,900	32,700	32,700	10	327,000
07/11/2019	30,900	-3.40 ▼	-11.00	34,300	30,900	30,900	10	309,000
06/11/2019	34,300	2.90 ▲	8.45	31,400	34,300	34,300	50	1,715,000
05/11/2019	31,400	-3.40 ▼	-10.83	34,800	31,400	31,400	100	3,140,000
04/11/2019	34,800	2.00 ▲	5.75	32,800	34,800	34,800	40	1,392,000
01/11/2019	32,800	2.10 ▲	6.40	30,700	32,800	32,800	40	1,312,000
31/10/2019	30,700	-1.60 ▼	-5.21	32,300	31,900	29,900	23,500	721,450,000
30/10/2019	32,300	2.80 ▲	8.67	29,500	32,300	30,000	2,300	74,290,000
29/10/2019	29,500	2.60 ▲	8.81	26,900	29,500	29,500	200	5,900,000
28/10/2019	26,900	0.00 ■■	0.00	26,900	29,400	26,900	700	18,830,000
25/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
24/10/2019	26,900	2.40 ▲	8.92	24,500	26,900	26,000	500	13,450,000
23/10/2019	24,500	1.10 ▲	4.49	23,400	24,500	24,000	120	2,940,000
22/10/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	10	234,000
21/10/2019	23,400	0.40 ▲	1.71	23,000	23,700	23,400	30	702,000
18/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/10/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/10/2019	23,000	-1.70 ▼	-7.39	24,700	23,000	23,000	300	6,900,000
14/10/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/10/2019	24,700	1.60 ▲	6.48	23,100	24,700	24,700	100	2,470,000
10/10/2019	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/10/2019	23,100	-1.20 ▼	-5.19	24,300	26,600	22,600	290	6,699,000
08/10/2019	24,300	-2.60 ▼	-10.70	26,900	27,500	24,300	550	13,365,000
07/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
04/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
03/10/2019	26,900	0.00 ■■	0.00	26,900	26,900	24,600	70	1,883,000
02/10/2019	26,900	1.90 ▲	7.06	25,000	26,900	22,600	20	538,000
01/10/2019	25,000	-2.40 ▼	-9.60	27,400	28,200	25,000	50	1,250,000
30/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
27/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
26/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
25/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
24/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/09/2019	27,400	2.30 ▲	8.39	25,100	27,400	25,100	30	822,000
20/09/2019	25,100	-0.80 ▼	-3.19	25,900	25,800	25,100	210	5,271,000
19/09/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/09/2019	25,900	-25.90 ▼	-100.00	24,100	0	0	0	0
17/09/2019	25,900	1.80 ▲	6.95	24,100	25,900	25,900	10	259,000
16/09/2019	24,100	-2.50 ▼	-10.37	26,600	29,000	24,100	40	964,000
13/09/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
12/09/2019	26,600	2.30 ▲	8.65	24,300	26,600	26,600	100	2,660,000
11/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/09/2019	24,300	-2.50 ▼	-10.29	26,800	27,900	24,300	160	3,888,000
09/09/2019	26,800	-26.80 ▼	-100.00	25,500	0	0	0	0
06/09/2019	26,800	1.30 ▲	4.85	25,500	26,800	26,800	240	6,432,000
05/09/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/09/2019	25,500	2.30 ▲	9.02	23,200	25,500	25,400	260	6,630,000
29/08/2019	23,200	-0.40 ▼	-1.72	23,600	23,200	23,200	10	232,000
28/08/2019	23,600	-2.20 ▼	-9.32	25,800	23,600	23,300	180	4,248,000
27/08/2019	25,800	0.00 ■■	0.00	25,800	25,800	23,300	20	516,000
23/08/2019	25,800	-2.70 ▼	-10.47	28,500	25,800	25,800	50	1,290,000
20/08/2019	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	30	855,000
19/08/2019	30,000	-0.70 ▼	-2.33	30,700	30,000	28,100	90	2,700,000
16/08/2019	30,700	2.70 ▲	8.79	28,000	30,700	30,700	50	1,535,000
15/08/2019	28,000	-2.90 ▼	-10.36	30,900	32,800	27,900	330	9,240,000
14/08/2019	30,900	1.90 ▲	6.15	29,000	30,900	27,000	150	4,635,000
13/08/2019	29,000	1.20 ▲	4.14	27,800	29,000	26,700	20	580,000
12/08/2019	27,800	2.50 ▲	8.99	25,300	27,800	27,800	100	2,780,000
09/08/2019	25,300	2.30 ▲	9.09	23,000	25,300	23,100	410	10,373,000
08/08/2019	23,000	-2.10 ▼	-9.13	25,100	23,000	23,000	200	4,600,000
07/08/2019	25,100	0.10 ▲	0.40	25,000	25,100	24,500	200	5,020,000
06/08/2019	25,000	0.60 ▲	2.40	24,400	25,000	23,800	920	23,000,000
05/08/2019	24,400	1.20 ▲	4.92	23,200	24,800	22,900	1,580	38,552,000
02/08/2019	23,200	0.40 ▲	1.72	22,800	23,200	23,200	40	928,000
01/08/2019	22,800	2.00 ▲	8.77	20,800	22,800	20,800	1,360	31,008,000
31/07/2019	20,800	1.20 ▲	5.77	19,600	20,800	19,100	3,430	71,344,000
30/07/2019	19,600	-1.10 ▼	-5.61	20,700	20,600	19,600	730	14,308,000
29/07/2019	20,700	0.70 ▲	3.38	20,000	20,700	20,700	240	4,968,000
26/07/2019	20,000	0.90 ▲	4.50	19,100	20,000	20,000	500	10,000,000
25/07/2019	19,100	-0.70 ▼	-3.66	19,800	20,700	18,700	3,330	63,603,000
24/07/2019	19,800	-1.30 ▼	-6.57	21,100	19,800	19,800	450	8,910,000
22/07/2019	21,100	0.90 ▲	4.27	20,200	22,200	19,500	30	633,000
19/07/2019	20,200	0.10 ▲	0.50	20,100	22,100	18,100	1,700	34,340,000
18/07/2019	20,100	-0.60 ▼	-2.99	20,700	20,100	19,900	390	7,839,000
15/07/2019	20,700	1.20 ▲	5.80	19,500	20,700	18,000	1,620	33,534,000
12/07/2019	19,500	0.30 ▲	1.54	19,200	20,500	19,500	3,500	68,250,000
10/07/2019	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
09/07/2019	19,200	-1.00 ▼	-5.21	20,200	19,200	19,200	10	192,000
28/06/2019	20,200	-1.10 ▼	-5.45	21,300	20,200	20,200	10	202,000
17/06/2019	21,300	1.10 ▲	5.16	20,200	21,300	21,300	10	213,000
16/06/2019	21,300	1.10 ▲	5.16	20,200	21,300	21,300	10	213,000
14/06/2019	21,300	1.10 ▲	5.16	20,200	21,300	21,300	10	213,000
11/06/2019	20,200	-1.60 ▼	-7.92	21,800	20,200	20,200	10	202,000
10/06/2019	20,200	-1.60 ▼	-7.92	21,800	20,200	20,200	10	202,000
09/06/2019	21,800	1.70 ▲	7.80	20,100	21,800	21,800	10	218,000
07/06/2019	21,800	1.70 ▲	7.80	20,100	21,800	21,800	10	218,000
06/06/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,100	22,110,000
05/06/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,100	22,110,000
04/06/2019	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	10	201,000
03/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	140	3,080,000
02/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	140	3,080,000
31/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	140	3,080,000
30/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	20,000	20	440,000
29/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	20,000	20	440,000
28/05/2019	22,000	2.00 ▲	9.09	20,000	22,000	18,600	250	5,500,000
27/05/2019	20,000	1.50 ▲	7.50	18,500	20,000	19,900	120	2,400,000
17/05/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	10	185,000
16/05/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	10	185,000
15/05/2019	20,500	1.20 ▲	5.85	19,300	20,500	20,500	10	205,000
14/05/2019	19,300	0.40 ▲	2.07	18,900	19,300	19,300	10	193,000
13/05/2019	18,900	-1.10 ▼	-5.82	20,000	18,900	18,900	10	189,000
12/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	19,000	30	630,000
10/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	19,000	30	630,000
09/05/2019	21,000	1.50 ▲	7.14	19,500	21,000	18,100	30	630,000
08/05/2019	19,500	0.60 ▲	3.08	18,900	19,500	18,000	20	390,000
07/05/2019	18,900	1.40 ▲	7.41	17,500	18,900	18,900	10	189,000
06/05/2019	18,900	1.40 ▲	7.41	17,500	18,900	18,900	10	189,000
05/05/2019	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	10	175,000
03/05/2019	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	10	175,000
02/05/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
01/05/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
30/04/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
29/04/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
28/04/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
26/04/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
25/04/2019	18,800	1.70 ▲	9.04	17,100	18,800	18,800	10	188,000
24/04/2019	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
23/04/2019	19,000	1.70 ▲	8.95	17,300	19,000	19,000	10	190,000
22/04/2019	17,300	-1.60 ▼	-9.25	18,900	17,300	17,300	10	173,000
21/04/2019	18,900	0.70 ▲	3.70	18,200	18,900	17,200	20	378,000
19/04/2019	18,900	0.70 ▲	3.70	18,200	18,900	17,200	20	378,000
18/04/2019	18,200	-1.60 ▼	-8.79	19,800	18,200	18,200	10	182,000
17/04/2019	19,800	1.70 ▲	8.59	18,100	19,800	17,600	20	396,000
16/04/2019	18,100	-1.70 ▼	-9.39	19,800	18,100	18,100	10	181,000
15/04/2019	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	10	198,000
14/04/2019	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	10	198,000
12/04/2019	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	10	198,000
11/04/2019	22,000	1.90 ▲	8.64	20,100	22,000	20,100	40	880,000
10/04/2019	20,100	-2.00 ▼	-9.95	22,100	20,100	20,100	10	201,000
09/04/2019	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	1,130	24,973,000
08/04/2019	24,500	1.70 ▲	6.94	22,800	24,500	20,700	30	735,000
07/04/2019	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	20	456,000
05/04/2019	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	20	456,000
04/04/2019	25,300	2.30 ▲	9.09	23,000	25,300	20,700	160	4,048,000
03/04/2019	23,000	0.10 ▲	0.43	22,900	23,000	20,700	20	460,000
02/04/2019	22,900	1.30 ▲	5.68	21,600	22,900	19,500	20	458,000
01/04/2019	21,600	1.80 ▲	8.33	19,800	21,600	17,900	390	8,424,000
29/03/2019	19,800	0.50 ▲	2.53	19,300	19,800	17,400	510	10,098,000
28/03/2019	19,300	-1.60 ▼	-8.29	20,900	20,900	18,900	70	1,351,000
27/03/2019	20,900	1.80 ▲	8.61	19,100	20,900	19,200	60	1,254,000
26/03/2019	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	1,020	19,482,000
25/03/2019	19,200	0.20 ▲	1.04	19,000	19,200	18,500	620	11,904,000
22/03/2019	19,000	1.00 ▲	5.26	18,000	19,000	18,000	1,280	24,320,000
21/03/2019	18,000	-1.20 ▼	-6.67	19,200	18,000	17,500	1,910	34,380,000
20/03/2019	16,600	-1.70 ▼	-10.24	18,300	16,600	16,600	10	166,000
19/03/2019	18,300	-1.90 ▼	-10.38	20,200	18,600	18,300	1,490	27,267,000
18/03/2019	20,200	1.70 ▲	8.42	18,500	20,200	18,500	260	5,252,000
15/03/2019	18,500	1.60 ▲	8.65	16,900	18,500	18,500	120	2,220,000
14/03/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,900	1,800	30,420,000
13/03/2019	16,900	0.10 ▲	0.59	16,800	18,400	16,900	1,220	20,618,000
12/03/2019	16,800	1.50 ▲	8.93	15,300	16,800	16,800	10	168,000
11/03/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	10	153,000
06/03/2019	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	10	170,000
05/03/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
04/03/2019	18,800	1.50 ▲	7.98	17,300	19,000	18,800	570	10,716,000
28/02/2019	17,300	-1.50 ▼	-8.67	18,800	17,300	17,300	10	173,000
27/02/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	70	1,316,000
26/02/2019	18,800	0.90 ▲	4.79	17,900	18,800	18,800	500	9,400,000
25/02/2019	17,900	1.50 ▲	8.38	16,400	17,900	17,700	2,110	37,769,000
22/02/2019	16,400	1.40 ▲	8.54	15,000	16,400	16,400	10	164,000
19/02/2019	16,100	1.30 ▲	8.07	14,800	16,100	16,100	10	161,000
02/01/2019	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
28/12/2018	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	100	1,450,000
27/12/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	3,400	54,060,000
26/12/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
25/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/12/2018	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
21/12/2018	14,600	-0.30 ▼	-2.05	14,900	14,600	13,500	200	2,920,000
20/12/2018	14,900	1.30 ▲	8.72	13,600	14,900	14,700	200	2,980,000
19/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/12/2018	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	100	1,360,000
17/12/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,800	200	2,960,000
14/12/2018	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	100	1,350,000
13/12/2018	14,700	1.30 ▲	8.84	13,400	14,700	14,400	200	2,940,000
12/12/2018	13,400	-0.90 ▼	-6.72	14,300	13,400	13,400	100	1,340,000
11/12/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/12/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	13,400	200	2,860,000
07/12/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/12/2018	14,400	1.30 ▲	9.03	13,100	14,400	14,400	200	2,880,000
05/12/2018	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	100	1,310,000
04/12/2018	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
03/12/2018	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
30/11/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
29/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/11/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
27/11/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,200	200	2,880,000
26/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/11/2018	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
22/11/2018	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
21/11/2018	14,500	1.30 ▲	8.97	13,200	14,500	11,900	200	2,900,000
20/11/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
19/11/2018	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
16/11/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	200	2,640,000
15/11/2018	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
14/11/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
13/11/2018	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
12/11/2018	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
09/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/11/2018	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
07/11/2018	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
06/11/2018	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	300	4,050,000
01/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	1,000	15,000,000
10/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/10/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/10/2018	14,800	1.20 ▲	8.11	13,600	14,800	14,800	100	1,480,000
05/10/2018	13,600	-1.50 ▼	-11.03	15,100	14,100	13,600	10,000	136,000,000
04/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/09/2018	15,100	1.30 ▲	8.61	13,800	15,100	15,100	200	3,020,000
27/09/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/09/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/09/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/09/2018	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
21/09/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/09/2018	15,300	1.30 ▲	8.50	14,000	15,300	15,300	300	4,590,000
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
12/09/2018	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
11/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
07/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/08/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/08/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,800	900	13,320,000
29/08/2018	14,600	1.00 ▲	6.85	13,600	14,600	14,600	2,500	36,500,000
28/08/2018	13,600	-0.50 ▼	-3.68	14,100	13,600	13,600	100	1,360,000
27/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/08/2018	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	100	1,410,000
23/08/2018	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	4,200	65,100,000
22/08/2018	17,200	1.30 ▲	7.56	15,900	17,200	14,500	200	3,440,000
21/08/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
20/08/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,300	2,800	40,600,000
17/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
15/08/2018	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	100	1,440,000
14/08/2018	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	3,200	50,560,000
13/08/2018	17,500	1.30 ▲	7.43	16,200	17,500	14,700	200	3,500,000
10/08/2018	16,200	1.40 ▲	8.64	14,800	16,200	14,100	200	3,240,000
09/08/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,000	3,100	45,880,000
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	100	1,350,000
02/08/2018	14,700	1.20 ▲	8.16	13,500	14,700	14,500	1,900	27,930,000
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/07/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	2,000	27,000,000
27/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/07/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	13,500	178,200,000
19/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,000	13,000,000
11/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/07/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
06/07/2018	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
05/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/06/2018	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	100	1,280,000
26/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/06/2018	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	100	1,420,000
05/06/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	500	7,850,000
04/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/05/2018	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
23/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/05/2018	15,000	-14.30 ▼	-95.33	14,300	0	0	0	0
16/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
24/04/2018	16,500	0.00 ■■	0.00	16,500	16,500	15,000	400	6,600,000
23/04/2018	16,500	1.50 ▲	9.09	15,000	16,500	14,500	800	13,200,000
20/04/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
19/04/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,400	2,200	36,300,000
18/04/2018	15,000	-1.30 ▼	-8.67	16,300	15,000	15,000	100	1,500,000
13/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
12/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2018	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	4,000	60,000,000
09/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/04/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	14,000	214,200,000
02/04/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	7,900	120,870,000
30/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/03/2018	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
27/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/03/2018	17,000	1.10 ▲	6.47	15,900	17,000	17,000	100	1,700,000
23/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/03/2018	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	100	1,590,000
28/02/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
27/02/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,500	10,500	184,800,000
26/02/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	300	4,800,000
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	0.00 ■■	0.00	15,000	15,100	15,000	300	4,500,000
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-1.50 ▼	-10.00	16,500	16,500	15,000	1,100	16,500,000
08/02/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
07/02/2018	16,000	0.60 ▲	3.75	15,400	16,000	16,000	10,000	160,000,000
06/02/2018	15,400	-1.70 ▼	-11.04	17,100	17,500	15,400	20,400	314,160,000
05/02/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,100	300	5,130,000
02/02/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,100	18,810,000
01/02/2018	17,100	-1.90 ▼	-11.11	19,000	20,900	17,100	10,900	186,390,000
31/01/2018	19,000	1.70 ▲	8.95	17,300	19,000	15,600	200	3,800,000
30/01/2018	17,300	1.50 ▲	8.67	15,800	17,300	14,300	1,200	20,760,000
29/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/01/2018	15,800	1.30 ▲	8.23	14,500	15,800	15,800	200	3,160,000
22/01/2018	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	100	1,450,000
19/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
15/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/01/2018	16,000	-1.10 ▼	-6.88	17,100	17,100	15,400	10,200	163,200,000
11/01/2018	17,100	0.00 ■■	0.00	17,100	17,100	15,400	600	10,260,000
10/01/2018	17,100	1.50 ▲	8.77	15,600	17,100	16,500	700	11,970,000
09/01/2018	15,600	-1.20 ▼	-7.69	16,800	15,600	15,200	200	3,120,000
08/01/2018	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
05/01/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
04/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/01/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/01/2018	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
29/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2017	17,000	1.50 ▲	8.82	15,500	17,000	17,000	400	6,800,000
27/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/12/2017	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
18/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
15/12/2017	15,400	-1.60 ▼	-10.39	17,000	15,400	15,400	100	1,540,000
14/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2017	17,000	1.50 ▲	8.82	15,500	17,000	17,000	300	5,100,000
12/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/12/2017	15,400	-1.50 ▼	-8.88	15,400	15,400	15,400	100	1,540,000
08/12/2017	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	100	1,690,000
07/12/2017	18,700	0.00 ■■	0.00	16,900	18,700	16,900	200	3,740,000
06/12/2017	18,700	1.70 ▲	10.00	15,400	18,700	15,400	200	3,740,000
05/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2017	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	900	15,300,000
01/12/2017	18,800	1.70 ▲	9.94	15,500	18,800	15,500	505	9,494,000
30/11/2017	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	200	3,420,000
29/11/2017	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
28/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/11/2017	21,000	-2.30 ▼	-9.87	21,000	21,000	21,000	1,400	29,400,000
23/11/2017	23,300	2.10 ▲	9.91	19,100	23,300	19,100	200	4,660,000
22/11/2017	21,200	0.20 ▲	0.95	18,900	21,200	18,900	200	4,240,000
21/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/11/2017	21,000	1.00 ▲	5.00	18,000	21,500	18,000	18,000	378,000,000
16/11/2017	20,000	-2.00 ▼	-9.09	19,800	21,000	19,800	1,000	20,000,000
15/11/2017	22,000	1.40 ▲	6.80	18,600	22,000	18,600	500	11,000,000
14/11/2017	20,600	1.70 ▲	8.99	15,000	20,600	15,000	8,700	179,220,000
13/11/2017	18,900	0.00 ■■	0.00	0	0	0	0	0
10/11/2017	18,900	0.00 ■■	0.00	0	0	0	0	0
09/11/2017	18,900	0.00 ■■	0.00	0	0	0	0	0
08/11/2017	18,900	-2.80 ▼	-12.90	0	0	0	0	0
07/11/2017	21,700	2.70 ▲	14.21	16,100	21,700	16,100	700	15,190,000
06/11/2017	19,000	1.50 ▲	8.57	18,800	19,000	18,800	300	5,700,000
03/11/2017	17,500	1.80 ▲	11.46	16,000	17,500	16,000	2,610	45,675,000
02/11/2017	15,700	0.20 ▲	1.29	15,600	15,700	15,600	700	10,990,000
01/11/2017	15,500	0.50 ▲	3.33	15,600	15,600	15,500	5,100	79,050,000
31/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2017	15,000	0.40 ▲	2.74	15,600	15,600	15,000	2,300	34,500,000
27/10/2017	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	0	0
26/10/2017	15,500	0.00 ■■	0.00	13,200	15,500	13,200	400	6,200,000
25/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
24/10/2017	15,500	0.80 ▲	5.44	15,500	15,500	15,500	100	1,550,000
23/10/2017	14,700	-0.90 ▼	-5.77	14,700	14,700	14,700	100	1,470,000
20/10/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	1,400	21,840,000
19/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,600	40,300,000
18/10/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	100	1,550,000
17/10/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
16/10/2017	15,600	0.20 ▲	1.30	15,600	15,600	15,600	100	1,560,000
13/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/10/2017	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	1,200	18,480,000
11/10/2017	15,900	0.50 ▲	3.25	15,900	15,900	15,900	110	1,749,000
10/10/2017	15,400	0.20 ▲	1.32	15,400	15,400	15,400	200	3,080,000
09/10/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	200	3,040,000
06/10/2017	15,000	-1.40 ▼	-8.54	14,100	16,300	14,100	710	10,650,000
05/10/2017	16,400	0.70 ▲	4.46	16,400	16,400	16,400	100	1,640,000
04/10/2017	15,700	-0.30 ▼	-1.88	13,600	15,700	13,600	200	3,140,000
03/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/10/2017	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
29/09/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
28/09/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	135	1,782,000
27/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
26/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,500	23,250,000
25/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
22/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
08/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
07/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	200	3,100,000
31/07/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/07/2017	15,700	0.20 ▲	1.29	15,700	15,700	15,700	1,500	23,550,000
27/07/2017	15,500	0.00 ■■	0.00	16,000	16,000	15,500	2,600	40,300,000
26/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
19/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,500	54,250,000
18/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
17/07/2017	15,500	0.00 ■■	0.00	15,500	15,600	15,500	2,100	32,550,000
14/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,700	41,850,000
12/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
10/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/07/2017	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	100	1,550,000
06/07/2017	15,800	0.20 ▲	1.28	15,800	15,800	15,800	500	7,900,000
05/07/2017	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
04/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
03/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2017	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	200	3,100,000
29/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/06/2017	16,000	0.80 ▲	5.26	16,000	16,000	16,000	2,000	32,000,000
27/06/2017	15,200	0.00 ■■	0.00	15,300	15,300	15,200	4,000	60,800,000
26/06/2017	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	2,110	32,072,000
23/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/06/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
19/06/2017	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
16/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/06/2017	15,400	0.20 ▲	1.32	15,400	15,400	15,400	0	0
13/06/2017	15,200	-1.20 ▼	-7.32	16,000	16,000	15,200	4,000	60,800,000
12/06/2017	16,400	0.70 ▲	4.46	16,900	17,000	16,000	600	9,840,000
09/06/2017	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	200	3,140,000
08/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/06/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	0	0
06/06/2017	15,500	-1.50 ▼	-8.82	16,000	16,000	15,500	5,100	79,050,000
05/06/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
02/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
01/06/2017	16,000	-1.10 ▼	-6.43	17,600	17,600	16,000	200	3,200,000
31/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10	171,000
25/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/05/2017	17,100	0.20 ▲	1.18	17,100	17,100	17,100	100	1,710,000
23/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/05/2017	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
19/05/2017	16,600	1.40 ▲	9.21	16,600	16,600	16,600	100	1,660,000
18/05/2017	15,200	1.90 ▲	14.29	12,100	15,200	12,100	2,300	34,960,000
17/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/05/2017	13,300	-2.20 ▼	-14.19	13,300	13,300	13,300	100	1,330,000
15/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/05/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	700	11,060,000
05/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
03/05/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	200	3,200,000
28/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
26/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
19/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/04/2017	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	120	1,752,000
14/04/2017	15,100	0.10 ▲	0.67	14,600	15,100	14,600	1,310	19,781,000
13/04/2017	15,000	0.40 ▲	2.74	15,000	15,000	15,000	2,031	30,465,000
12/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/04/2017	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	106	1,547,600
07/04/2017	16,200	-0.10 ▼	-0.61	14,600	16,200	14,600	210	3,402,000
05/04/2017	16,300	0.90 ▲	5.84	16,000	16,300	16,000	225	3,667,500
04/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/03/2017	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	0	0
30/03/2017	15,700	0.00 ■■	0.00	15,000	15,700	15,000	1,310	20,567,000
29/03/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	14	219,800
28/03/2017	15,700	2.00 ▲	14.60	15,600	15,700	15,600	915	14,365,500
27/03/2017	13,700	-2.50 ▼	-15.43	13,700	13,700	13,700	100	1,370,000
24/03/2017	16,200	2.10 ▲	14.89	13,200	16,200	13,200	7,610	123,282,000
23/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/03/2017	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	105	1,480,500
21/03/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	110	1,650,000
20/03/2017	14,100	-1.90 ▼	-11.88	14,100	14,100	14,100	110	1,551,000
17/03/2017	16,000	1.00 ▲	6.67	13,600	16,000	13,600	200	3,200,000
16/03/2017	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
15/03/2017	14,700	-1.60 ▼	-9.82	14,800	14,900	14,700	7,400	108,780,000
14/03/2017	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	7,000	114,100,000
13/03/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/03/2017	16,900	1.90 ▲	12.67	16,900	16,900	16,900	100	1,690,000
09/03/2017	15,000	-1.70 ▼	-10.18	15,000	15,000	15,000	3,000	45,000,000
08/03/2017	16,700	0.40 ▲	2.45	16,700	16,700	16,700	115	1,920,500
07/03/2017	16,300	0.50 ▲	3.16	14,300	16,400	14,300	1,610	26,243,000
06/03/2017	15,800	0.40 ▲	2.60	15,800	15,900	15,800	300	4,740,000
03/03/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
02/03/2017	15,500	0.10 ▲	0.65	15,300	15,800	15,300	2,600	40,300,000
01/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/02/2017	15,400	-2.70 ▼	-14.92	15,400	15,400	15,400	500	7,700,000
27/02/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	15	271,500
24/02/2017	18,100	2.20 ▲	13.84	18,100	18,100	18,100	101	1,828,100
23/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/02/2017	15,900	0.60 ▲	3.92	15,900	15,900	15,900	100	1,590,000
14/02/2017	15,300	0.00 ■■	0.00	15,800	15,800	13,600	600	9,180,000
13/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/02/2017	15,300	1.30 ▲	9.29	15,300	15,300	15,300	100	1,530,000
09/02/2017	14,000	-2.00 ▼	-12.50	13,600	14,500	13,600	2,900	40,600,000
08/02/2017	16,000	1.50 ▲	10.34	16,000	16,000	16,000	100	1,600,000
07/02/2017	14,500	-1.70 ▼	-10.49	13,800	14,600	13,800	1,100	15,950,000
06/02/2017	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
03/02/2017	15,500	0.40 ▲	2.65	15,500	15,500	15,500	0	0
02/02/2017	15,100	0.00 ■■	0.00	15,900	15,900	15,100	200	3,020,000
25/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/01/2017	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	100	1,510,000
19/01/2017	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
18/01/2017	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	0	0
17/01/2017	14,900	-1.40 ▼	-8.59	13,900	14,900	13,900	200	2,980,000
16/01/2017	16,300	1.20 ▲	7.95	16,300	16,300	16,300	100	1,630,000
13/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/01/2017	15,100	0.50 ▲	3.42	15,100	15,100	15,100	100	1,510,000
06/01/2017	14,600	-0.20 ▼	-1.35	16,300	16,300	14,600	200	2,920,000
05/01/2017	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	100	1,480,000
04/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
30/12/2016	15,200	-1.10 ▼	-6.75	13,900	15,200	13,900	200	3,040,000
29/12/2016	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
28/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2016	15,000	0.90 ▲	6.38	15,000	15,000	14,900	1,100	16,500,000
26/12/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
23/12/2016	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
22/12/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	0	0
21/12/2016	14,400	-1.50 ▼	-9.43	14,700	14,700	14,400	5,000	72,000,000
20/12/2016	15,900	-1.30 ▼	-7.56	17,900	17,900	15,900	300	4,770,000
19/12/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/12/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/12/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/12/2016	17,200	2.10 ▲	13.91	17,200	17,200	17,200	100	1,720,000
13/12/2016	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	100	1,510,000
12/12/2016	15,300	-1.20 ▼	-7.27	15,400	15,400	15,300	200	3,060,000
09/12/2016	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
08/12/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	0	0
07/12/2016	14,400	0.00 ■■	0.00	16,400	16,400	14,400	2,400	34,560,000
06/12/2016	14,400	-2.50 ▼	-14.79	15,400	15,400	14,400	4,100	59,040,000
05/12/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/12/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/12/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/11/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/11/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
28/11/2016	16,900	0.50 ▲	3.05	14,500	16,900	14,500	200	3,380,000
25/11/2016	16,400	2.20 ▲	15.49	16,400	16,400	16,400	100	1,640,000
24/11/2016	14,200	-0.20 ▼	-1.39	16,300	16,300	14,200	1,200	17,040,000
23/11/2016	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	0	0
22/11/2016	15,000	-1.10 ▼	-6.83	13,700	15,000	13,700	200	3,000,000
21/11/2016	16,100	2.00 ▲	14.18	16,100	16,100	16,100	100	1,610,000
18/11/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/11/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
16/11/2016	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	100	1,650,000
15/11/2016	17,100	0.20 ▲	1.18	17,100	17,100	17,100	100	1,710,000
14/11/2016	16,900	0.70 ▲	4.32	13,800	16,900	13,800	200	3,380,000
11/11/2016	16,200	2.00 ▲	14.08	16,200	16,200	16,200	100	1,620,000
10/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/11/2016	14,200	0.10 ▲	0.71	14,500	14,500	14,200	5,100	72,420,000
08/11/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/11/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/11/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/11/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/11/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
01/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2016	16,500	1.40 ▲	9.27	16,500	16,500	16,500	100	1,650,000
28/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/10/2016	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
12/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/10/2016	16,200	1.10 ▲	7.28	16,200	16,200	16,200	0	0
07/10/2016	15,100	-1.10 ▼	-6.79	16,200	16,200	15,100	13,300	200,830,000
06/10/2016	16,200	1.80 ▲	12.50	16,100	16,200	15,900	3,100	50,220,000
05/10/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/10/2016	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	100	1,440,000
03/10/2016	16,900	1.90 ▲	12.67	16,900	16,900	16,900	100	1,690,000
30/09/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
29/09/2016	15,200	-1.70 ▼	-10.06	14,400	15,200	14,400	200	3,040,000
28/09/2016	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
27/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2016	16,000	1.00 ▲	6.67	16,000	16,000	16,000	0	0
22/09/2016	15,000	-0.10 ▼	-0.66	16,900	16,900	15,000	200	3,000,000
21/09/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
20/09/2016	15,000	0.00 ■■	0.00	16,900	16,900	15,000	200	3,000,000
19/09/2016	15,000	0.00 ■■	0.00	16,900	16,900	15,000	1,300	19,500,000
16/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,100	31,500,000
15/09/2016	15,000	-2.00 ▼	-11.76	15,000	19,100	15,000	2,800	42,000,000
14/09/2016	17,000	1.90 ▲	12.58	17,000	17,000	17,000	0	0
13/09/2016	15,100	-1.50 ▼	-9.04	18,900	18,900	15,100	200	3,020,000
12/09/2016	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	100	1,660,000
09/09/2016	16,900	0.40 ▲	2.42	14,100	16,900	14,100	200	3,380,000
08/09/2016	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
07/09/2016	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
06/09/2016	17,000	2.00 ▲	13.33	17,000	17,000	17,000	100	1,700,000
05/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
31/08/2016	15,000	0.00 ■■	0.00	17,000	17,000	15,000	3,100	46,500,000
30/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
29/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
26/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2016	15,000	-2.00 ▼	-11.76	15,000	15,000	15,000	100	1,500,000
24/08/2016	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
23/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	800	12,400,000
10/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2016	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
29/07/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/07/2016	14,100	-1.70 ▼	-10.76	14,100	14,100	14,100	100	1,410,000
27/07/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,500	55,300,000
26/07/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	6,900	109,020,000
25/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
22/07/2016	16,000	0.20 ▲	1.27	16,800	16,800	16,000	10,100	161,600,000
21/07/2016	15,800	-1.30 ▼	-7.60	15,800	15,800	15,800	0	0
20/07/2016	17,100	0.20 ▲	1.18	14,400	17,100	14,400	200	3,420,000
19/07/2016	16,900	1.30 ▲	8.33	16,900	16,900	16,900	100	1,690,000
18/07/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/07/2016	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	0	0
14/07/2016	16,000	-1.00 ▼	-5.88	14,500	16,000	14,500	1,000	16,000,000
13/07/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
12/07/2016	16,900	0.80 ▲	4.97	16,900	16,900	16,900	100	1,690,000
11/07/2016	16,100	0.70 ▲	4.55	16,100	16,100	16,100	100	1,610,000
08/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
07/07/2016	15,400	-0.60 ▼	-3.75	17,100	17,100	15,300	6,800	104,720,000
06/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	2,000	32,000,000
04/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
29/06/2016	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
28/06/2016	13,100	-1.90 ▼	-12.67	13,100	13,100	13,100	100	1,310,000
27/06/2016	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	100	1,500,000
24/06/2016	15,700	2.00 ▲	14.60	12,100	15,700	12,100	5,200	81,640,000
23/06/2016	13,700	-2.30 ▼	-14.38	13,700	13,700	13,700	100	1,370,000
22/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
21/06/2016	16,000	0.70 ▲	4.58	15,900	16,000	15,900	1,100	17,600,000
20/06/2016	15,300	-0.10 ▼	-0.65	13,200	15,300	13,200	3,100	47,430,000
17/06/2016	15,400	1.70 ▲	12.41	15,400	15,400	15,400	100	1,540,000
16/06/2016	13,700	-2.30 ▼	-14.38	13,700	13,700	13,700	100	1,370,000
15/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
13/06/2016	15,700	0.20 ▲	1.29	15,700	15,700	15,700	100	1,570,000
10/06/2016	15,500	0.10 ▲	0.65	13,200	15,500	13,200	1,300	20,150,000
09/06/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/06/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/06/2016	15,400	2.00 ▲	14.93	15,400	15,400	15,400	1,070	16,478,000
06/06/2016	13,400	-2.20 ▼	-14.10	13,400	13,400	13,400	100	1,340,000
03/06/2016	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	500	7,800,000
02/06/2016	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	2,000	31,400,000
01/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	5,500	88,000,000
24/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2016	16,500	0.70 ▲	4.43	16,500	16,500	16,500	1,000	16,500,000
16/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
12/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/05/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/05/2016	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	1,000	15,800,000
06/05/2016	16,900	-0.60 ▼	-3.43	14,900	16,900	14,900	2,100	35,490,000
05/05/2016	17,500	2.00 ▲	12.90	17,500	17,500	17,500	100	1,750,000
04/05/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	1,700	27,370,000
29/04/2016	16,200	0.10 ▲	0.62	13,800	16,200	13,800	2,100	34,020,000
28/04/2016	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	0	0
27/04/2016	16,400	0.20 ▲	1.23	13,900	16,400	13,900	800	13,120,000
26/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/04/2016	16,200	0.90 ▲	5.88	16,200	16,200	16,200	510	8,262,000
22/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2016	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
20/04/2016	17,900	1.80 ▲	11.18	13,600	17,900	13,600	1,000	17,900,000
19/04/2016	16,100	0.10 ▲	0.63	13,700	16,100	13,700	610	9,821,000
15/04/2016	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	100	1,600,000
14/04/2016	17,200	0.00 ■■	0.00	17,100	17,200	17,100	13,000	223,600,000
13/04/2016	17,200	0.10 ▲	0.58	17,100	17,200	17,100	14,300	245,960,000
12/04/2016	17,100	-0.60 ▼	-3.39	17,500	17,600	17,100	8,010	136,971,000
11/04/2016	17,700	-0.10 ▼	-0.56	17,700	17,900	17,700	5,900	104,430,000
08/04/2016	17,800	1.30 ▲	7.88	17,700	17,800	17,700	3,300	58,740,000
07/04/2016	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	0	0
06/04/2016	16,700	-1.70 ▼	-9.24	15,700	16,700	15,700	400	6,680,000
05/04/2016	18,400	0.90 ▲	5.14	18,400	18,400	18,400	100	1,840,000
04/04/2016	17,500	0.00 ■■	0.00	18,400	18,400	17,500	200	3,500,000
01/04/2016	17,500	0.30 ▲	1.74	17,200	17,700	17,200	500	8,750,000
31/03/2016	17,200	0.10 ▲	0.58	17,900	17,900	17,100	1,100	18,920,000
30/03/2016	17,100	0.00 ■■	0.00	17,000	17,200	17,000	6,400	109,440,000
29/03/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,020	51,642,000
28/03/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,300	56,430,000
25/03/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	0	0
24/03/2016	17,200	0.40 ▲	2.38	17,000	17,200	17,000	300	5,160,000
23/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	70	1,176,000
21/03/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/03/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	110	1,848,000
17/03/2016	17,000	-0.50 ▼	-2.86	17,100	17,100	17,000	1,900	32,300,000
16/03/2016	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
15/03/2016	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	220	3,674,000
14/03/2016	17,500	-1.60 ▼	-8.38	16,300	18,300	16,300	1,210	21,175,000
11/03/2016	19,100	2.40 ▲	14.37	19,100	19,100	19,100	120	2,292,000
10/03/2016	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	400	6,680,000
09/03/2016	17,200	0.20 ▲	1.18	19,700	19,700	17,000	745	12,814,000
08/03/2016	17,000	0.50 ▲	3.03	19,000	19,000	17,000	700	11,900,000
07/03/2016	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	2,010	33,165,000
04/03/2016	17,000	0.30 ▲	1.80	16,700	17,000	16,700	1,100	18,700,000
03/03/2016	16,700	-2.90 ▼	-14.80	16,800	22,400	16,700	6,970	116,399,000
02/03/2016	19,600	3.10 ▲	18.79	19,600	19,600	19,600	105	2,058,000
01/03/2016	16,500	-2.20 ▼	-11.76	18,600	18,600	16,500	300	4,950,000
29/02/2016	18,700	2.30 ▲	14.02	16,400	18,700	16,200	4,100	76,670,000
26/02/2016	16,400	-0.20 ▼	-1.20	16,500	16,500	16,400	680	11,152,000
25/02/2016	16,600	0.90 ▲	5.73	15,500	16,600	15,500	3,700	61,420,000
24/02/2016	15,700	0.20 ▲	1.29	13,300	15,700	13,300	200	3,140,000
23/02/2016	15,500	0.40 ▲	2.65	15,500	15,500	15,500	100	1,550,000
22/02/2016	15,100	0.10 ▲	0.67	12,600	15,100	12,600	200	3,020,000
19/02/2016	15,000	0.00 ■■	0.00	12,900	15,000	12,900	600	9,000,000
18/02/2016	15,000	1.90 ▲	14.50	15,000	15,000	15,000	500	7,500,000
17/02/2016	13,100	-1.90 ▼	-12.67	13,100	13,100	13,100	100	1,310,000
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	-1.00 ▼	-6.25	15,100	15,100	15,000	1,000	15,000,000
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2016	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
02/02/2016	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	2,100	31,710,000
01/02/2016	16,000	0.20 ▲	1.27	13,500	16,000	13,500	300	4,800,000
29/01/2016	15,800	0.30 ▲	1.94	15,500	16,000	15,100	3,100	48,980,000
28/01/2016	15,500	1.10 ▲	7.64	16,000	16,000	15,000	2,100	32,550,000
27/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/01/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
21/01/2016	14,500	-0.20 ▼	-1.36	12,600	14,500	12,600	1,800	26,100,000
20/01/2016	14,700	0.40 ▲	2.80	14,700	14,700	14,700	100	1,470,000
19/01/2016	14,300	-0.80 ▼	-5.30	15,200	15,200	14,300	600	8,580,000
18/01/2016	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	15,300	231,030,000
15/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
14/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
13/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	8,100	123,120,000
08/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/01/2016	15,200	0.00 ■■	0.00	15,300	15,300	15,200	1,300	19,760,000
31/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
30/12/2015	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	1,000	15,200,000
29/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,000	76,500,000
22/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/12/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
16/12/2015	15,300	-1.20 ▼	-7.27	15,300	15,300	15,300	100	1,530,000
15/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
10/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
16/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2015	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
03/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
30/10/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/10/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/10/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/10/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,300	19,890,000
26/10/2015	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	0	0
23/10/2015	15,800	0.30 ▲	1.94	15,300	15,800	15,300	3,100	48,980,000
22/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/10/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	200	3,100,000
20/10/2015	15,400	0.40 ▲	2.67	15,400	15,400	15,400	500	7,700,000
19/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2015	15,000	0.00 ■■	0.00	15,100	15,100	15,000	2,000	30,000,000
08/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2015	15,000	-0.80 ▼	-5.06	15,200	15,200	15,000	5,500	82,500,000
30/09/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/09/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/09/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/09/2015	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	100	1,580,000
24/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/09/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	0	0
22/09/2015	16,000	0.10 ▲	0.63	15,900	16,000	15,900	500	8,000,000
21/09/2015	15,900	-1.00 ▼	-5.92	15,900	15,900	15,900	100	1,590,000
18/09/2015	16,900	2.00 ▲	13.42	16,900	16,900	16,900	100	1,690,000
17/09/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/09/2015	14,900	-2.60 ▼	-14.86	14,900	14,900	14,900	100	1,490,000
15/09/2015	17,500	1.40 ▲	8.70	17,500	17,500	17,500	100	1,750,000
14/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/09/2015	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	200	3,220,000
10/09/2015	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
09/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
07/09/2015	16,500	1.30 ▲	8.55	13,200	16,500	13,200	200	3,300,000
04/09/2015	15,200	1.20 ▲	8.57	15,200	15,200	15,200	200	3,040,000
03/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2015	14,000	-2.40 ▼	-14.63	14,000	14,000	14,000	100	1,400,000
28/08/2015	16,400	1.30 ▲	8.61	16,400	16,400	16,400	100	1,640,000
27/08/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	300	4,530,000
26/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2015	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
24/08/2015	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	100	1,320,000
21/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2015	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	1,600	24,800,000
14/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/08/2015	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	6,600	103,620,000
11/08/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	5,000	79,000,000
10/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
05/08/2015	16,000	-2.50 ▼	-13.51	15,800	18,400	15,800	2,200	35,200,000
04/08/2015	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
03/08/2015	16,900	1.20 ▲	7.64	16,900	16,900	16,900	100	1,690,000
31/07/2015	15,700	0.00 ■■	0.00	16,900	16,900	15,700	7,500	117,750,000
30/07/2015	15,700	-1.20 ▼	-7.10	15,700	15,700	15,700	3,700	58,090,000
29/07/2015	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
28/07/2015	15,800	-0.20 ▼	-1.25	13,700	15,800	13,700	2,300	36,340,000
27/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/07/2015	16,000	1.90 ▲	13.48	16,000	16,000	16,000	100	1,600,000
23/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/07/2015	14,100	-1.90 ▼	-11.88	14,100	14,100	14,100	100	1,410,000
21/07/2015	16,000	0.10 ▲	0.63	16,000	16,000	16,000	1,000	16,000,000
20/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/07/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	100	1,590,000
16/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
13/07/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	500	8,000,000
10/07/2015	16,100	-0.20 ▼	-1.23	14,000	16,100	14,000	600	9,660,000
09/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	500	8,150,000
08/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
07/07/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	0	0
06/07/2015	16,500	0.40 ▲	2.48	13,700	16,500	13,700	1,600	26,400,000
03/07/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/07/2015	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,020	16,422,000
01/07/2015	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
30/06/2015	16,200	-0.10 ▼	-0.61	14,700	16,200	14,700	2,100	34,020,000
29/06/2015	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	100	1,630,000
26/06/2015	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	12,500	205,000,000
25/06/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	7,400	122,840,000
24/06/2015	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	3,500	58,100,000
23/06/2015	18,400	1.90 ▲	11.52	18,400	18,400	18,400	100	1,840,000
22/06/2015	16,500	0.40 ▲	2.48	18,000	18,000	16,500	500	8,250,000
19/06/2015	16,100	-0.10 ▼	-0.62	17,800	17,800	16,100	400	6,440,000
18/06/2015	16,200	-1.30 ▼	-7.43	16,200	16,200	16,200	8,100	131,220,000
17/06/2015	17,500	1.20 ▲	7.36	17,500	17,500	17,500	100	1,750,000
16/06/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,300	1,000	16,300,000
15/06/2015	16,200	-0.30 ▼	-1.82	15,000	16,200	15,000	500	8,100,000
12/06/2015	16,500	0.40 ▲	2.48	16,500	16,500	16,500	0	0
11/06/2015	16,100	-0.60 ▼	-3.59	16,700	16,700	16,100	300	4,830,000
10/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/06/2015	16,700	0.20 ▲	1.21	16,700	16,700	16,700	0	0
08/06/2015	16,500	1.10 ▲	7.14	16,700	16,700	16,500	800	13,200,000
05/06/2015	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	100	1,540,000
04/06/2015	15,900	-0.20 ▼	-1.24	16,500	16,500	15,900	200	3,180,000
03/06/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/06/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
01/06/2015	16,100	0.30 ▲	1.90	14,600	16,100	14,600	1,500	24,150,000
29/05/2015	15,800	0.30 ▲	1.94	15,800	15,800	15,800	0	0
28/05/2015	15,500	-0.40 ▼	-2.52	16,000	16,000	15,500	200	3,100,000
27/05/2015	15,900	0.10 ▲	0.63	15,800	15,900	15,800	300	4,770,000
26/05/2015	15,800	0.20 ▲	1.28	15,800	15,800	15,800	200	3,160,000
25/05/2015	15,600	-0.40 ▼	-2.50	14,000	15,600	14,000	200	3,120,000
22/05/2015	16,000	-0.50 ▼	-3.03	14,900	16,000	14,900	200	3,200,000
21/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,120	18,480,000
15/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/05/2015	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	10	165,000
13/05/2015	16,600	1.30 ▲	8.50	16,500	16,600	16,500	3,000	49,800,000
12/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/05/2015	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
06/05/2015	16,500	0.00 ■■	0.00	16,300	16,500	16,300	600	9,900,000
05/05/2015	16,500	0.40 ▲	2.48	16,100	16,500	16,100	400	6,600,000
04/05/2015	16,100	-0.10 ▼	-0.62	14,500	16,100	14,500	200	3,220,000
27/04/2015	16,200	0.00 ■■	0.00	16,100	16,200	16,100	1,100	17,820,000
24/04/2015	16,200	0.00 ■■	0.00	16,000	16,200	16,000	900	14,580,000
23/04/2015	16,200	-0.30 ▼	-1.82	15,000	16,500	15,000	10,000	162,000,000
22/04/2015	16,500	0.70 ▲	4.43	16,500	16,500	16,500	1,600	26,400,000
21/04/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	200	3,160,000
20/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,400	134,400,000
17/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,300	68,800,000
15/04/2015	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	100	1,600,000
14/04/2015	16,300	0.80 ▲	5.16	16,000	16,300	16,000	3,200	52,160,000
13/04/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
10/04/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
09/04/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/04/2015	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	100	1,560,000
07/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,800	28,800,000
06/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
03/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
01/04/2015	16,000	0.00 ■■	0.00	16,400	16,400	16,000	2,200	35,200,000
31/03/2015	16,000	-1.10 ▼	-6.43	15,700	16,000	15,500	10,600	169,600,000
30/03/2015	17,100	1.40 ▲	8.92	17,100	17,100	17,100	100	1,710,000
27/03/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,500	6,300	98,910,000
26/03/2015	15,500	0.00 ■■	0.00	15,700	15,700	15,500	2,100	32,550,000
25/03/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
24/03/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
23/03/2015	15,600	-0.90 ▼	-5.45	15,600	15,600	15,600	110	1,716,000
20/03/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	131	2,161,500
19/03/2015	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	165	2,475,000
18/03/2015	16,500	-0.10 ▼	-0.60	15,400	16,600	15,400	4,190	69,135,000
17/03/2015	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	201	3,336,600
16/03/2015	16,700	-0.20 ▼	-1.18	16,100	16,700	16,100	6,115	102,120,500
13/03/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
12/03/2015	17,000	0.00 ■■	0.00	16,800	17,000	16,800	5,800	98,600,000
11/03/2015	17,000	0.00 ■■	0.00	16,200	17,000	16,200	500	8,500,000
10/03/2015	17,000	-1.90 ▼	-10.05	18,000	18,000	17,000	8,200	139,400,000
09/03/2015	18,900	1.70 ▲	9.88	15,500	18,900	15,500	4,710	89,019,000
06/03/2015	17,200	1.30 ▲	8.18	17,200	17,200	17,200	120	2,064,000
05/03/2015	15,900	-1.30 ▼	-7.56	16,000	16,000	15,900	3,000	47,700,000
04/03/2015	17,200	1.30 ▲	8.18	17,200	17,200	17,200	280	4,816,000
03/03/2015	15,900	0.00 ■■	0.00	14,400	15,900	14,400	2,100	33,390,000
02/03/2015	15,900	0.10 ▲	0.63	15,900	15,900	15,900	1,000	15,900,000
27/02/2015	15,800	0.20 ▲	1.28	14,200	15,800	14,200	200	3,160,000
26/02/2015	15,600	-0.60 ▼	-3.70	15,600	15,600	15,600	100	1,560,000
25/02/2015	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	7,700	124,740,000
24/02/2015	16,500	1.30 ▲	8.55	16,500	16,500	16,500	1,000	16,500,000
13/02/2015	15,200	-1.30 ▼	-7.88	15,200	15,200	15,200	100	1,520,000
12/02/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,060	17,490,000
11/02/2015	16,500	0.50 ▲	3.12	17,200	17,200	16,500	1,100	18,150,000
10/02/2015	16,000	0.40 ▲	2.56	17,000	17,200	15,700	4,000	64,000,000
09/02/2015	15,600	0.00 ■■	0.00	15,700	15,700	15,600	1,500	23,400,000
06/02/2015	15,600	-1.30 ▼	-7.69	17,000	17,000	15,500	12,600	196,560,000
05/02/2015	16,900	1.40 ▲	9.03	16,000	16,900	16,000	800	13,520,000
04/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/01/2015	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	1,000	15,500,000
27/01/2015	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	100	1,570,000
26/01/2015	16,000	-0.30 ▼	-1.84	15,000	16,100	15,000	8,900	142,400,000
23/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	7,600	123,880,000
22/01/2015	16,300	0.00 ■■	0.00	17,700	17,700	16,300	9,800	159,740,000
21/01/2015	16,300	0.30 ▲	1.88	17,400	17,400	16,300	5,100	83,130,000
20/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
19/01/2015	16,000	0.40 ▲	2.56	15,600	16,000	15,600	900	14,400,000
16/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,900	123,240,000
13/01/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,100	17,160,000
12/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/01/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	3,300	51,150,000
06/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/01/2015	15,600	-1.40 ▼	-8.24	15,600	15,600	15,600	100	1,560,000
31/12/2014	17,000	1.40 ▲	8.97	14,100	17,000	14,100	700	11,900,000
30/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,900	123,240,000
25/12/2014	15,600	0.10 ▲	0.65	15,600	15,600	15,600	5,000	78,000,000
24/12/2014	15,500	-0.30 ▼	-1.90	14,300	15,500	14,300	600	9,300,000
23/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/12/2014	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	900	14,220,000
18/12/2014	17,500	1.60 ▲	10.06	17,500	17,500	17,500	100	1,750,000
17/12/2014	15,900	-0.70 ▼	-4.22	17,500	17,500	15,900	1,600	25,440,000
16/12/2014	16,600	1.40 ▲	9.21	15,300	16,600	15,300	230	3,818,000
15/12/2014	15,200	1.30 ▲	9.35	15,200	15,200	12,600	1,000	15,200,000
12/12/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/12/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/12/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/12/2014	13,900	-1.60 ▼	-10.32	13,900	13,900	13,900	100	1,390,000
08/12/2014	15,500	1.20 ▲	8.39	14,500	15,500	14,500	1,800	27,900,000
05/12/2014	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
04/12/2014	15,800	1.40 ▲	9.72	15,800	15,800	15,800	1,000	15,800,000
03/12/2014	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
02/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
28/11/2014	16,000	0.20 ▲	1.27	16,000	16,000	16,000	0	0
27/11/2014	15,800	0.00 ■■	0.00	17,100	17,100	15,800	700	11,060,000
26/11/2014	15,800	0.00 ■■	0.00	17,000	17,000	15,700	12,000	189,600,000
25/11/2014	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,800	28,440,000
24/11/2014	15,900	0.10 ▲	0.63	17,100	17,100	15,800	4,800	76,320,000
21/11/2014	15,800	0.00 ■■	0.00	15,900	15,900	15,800	10,900	172,220,000
20/11/2014	15,800	0.20 ▲	1.28	15,800	15,800	15,800	5,000	79,000,000
19/11/2014	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	0	0
18/11/2014	15,700	-0.30 ▼	-1.88	14,400	15,700	14,400	1,100	17,270,000
17/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
13/11/2014	16,000	0.10 ▲	0.63	16,000	16,000	16,000	6,600	105,600,000
12/11/2014	15,900	-0.30 ▼	-1.85	16,000	16,000	15,900	1,900	30,210,000
11/11/2014	16,200	0.00 ■■	0.00	17,600	17,600	16,200	1,000	16,200,000
10/11/2014	16,200	-0.70 ▼	-4.14	17,800	17,800	15,800	4,200	68,040,000
07/11/2014	16,900	0.70 ▲	4.32	16,400	17,900	15,800	5,200	87,880,000
06/11/2014	16,200	-1.70 ▼	-9.50	17,900	17,900	16,200	700	11,340,000
05/11/2014	17,900	0.70 ▲	4.07	15,800	17,900	15,800	10,500	187,950,000
04/11/2014	17,200	1.40 ▲	8.86	17,200	17,200	17,200	100	1,720,000
03/11/2014	15,800	-0.70 ▼	-4.24	15,900	15,900	15,800	12,000	189,600,000
31/10/2014	16,500	-0.60 ▼	-3.51	17,900	17,900	15,900	11,000	181,500,000
30/10/2014	17,100	1.30 ▲	8.23	17,100	17,100	17,100	100	1,710,000
29/10/2014	15,800	0.30 ▲	1.94	16,900	16,900	15,500	34,600	546,680,000
28/10/2014	15,500	0.00 ■■	0.00	16,900	16,900	15,500	6,600	102,300,000
27/10/2014	15,500	-0.90 ▼	-5.49	17,100	17,100	15,500	6,700	103,850,000
24/10/2014	16,400	0.40 ▲	2.50	17,100	17,100	15,700	6,700	109,880,000
23/10/2014	16,000	0.30 ▲	1.91	15,800	16,000	15,700	5,100	81,600,000
22/10/2014	15,700	-0.30 ▼	-1.88	17,300	17,300	15,700	6,600	103,620,000
21/10/2014	16,000	-0.50 ▼	-3.03	15,800	16,000	15,700	6,200	99,200,000
20/10/2014	16,500	-1.80 ▼	-9.84	19,400	19,400	16,500	8,700	143,550,000
17/10/2014	18,300	1.70 ▲	10.24	18,300	18,300	18,300	100	1,830,000
16/10/2014	16,600	-1.80 ▼	-9.78	20,000	20,000	16,600	6,600	109,560,000
15/10/2014	18,400	1.50 ▲	8.88	18,400	18,400	18,400	100	1,840,000
14/10/2014	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	500	8,450,000
13/10/2014	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
10/10/2014	17,500	1.50 ▲	9.38	16,500	17,500	16,500	200	3,500,000
09/10/2014	16,000	0.30 ▲	1.91	14,500	16,000	14,500	3,100	49,600,000
08/10/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	100	1,570,000
07/10/2014	16,000	-1.10 ▼	-6.43	15,500	16,100	15,500	16,500	264,000,000
06/10/2014	17,100	-1.80 ▼	-9.52	20,500	20,500	17,100	5,200	88,920,000
03/10/2014	18,900	1.10 ▲	6.18	18,900	18,900	18,900	100	1,890,000
02/10/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/10/2014	17,800	1.80 ▲	11.25	17,800	17,800	17,800	100	1,780,000
30/09/2014	16,000	-0.80 ▼	-4.76	16,800	16,800	15,400	9,200	147,200,000
29/09/2014	16,800	-1.80 ▼	-9.68	18,800	18,800	16,800	3,200	53,760,000
26/09/2014	18,600	1.60 ▲	9.41	18,600	18,600	18,600	100	1,860,000
25/09/2014	17,000	1.30 ▲	8.28	17,000	17,000	17,000	100	1,700,000
24/09/2014	15,700	0.00 ■■	0.00	16,000	16,000	15,700	10,000	157,000,000
23/09/2014	15,700	-1.30 ▼	-7.65	15,800	15,800	15,700	9,100	142,870,000
22/09/2014	17,000	-3.60 ▼	-17.48	19,300	19,300	17,000	1,900	32,300,000
19/09/2014	20,600	1.80 ▲	9.57	17,000	20,600	17,000	200	4,120,000
18/09/2014	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
17/09/2014	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
16/09/2014	16,900	1.40 ▲	9.03	16,900	16,900	16,900	100	1,690,000
15/09/2014	15,500	0.20 ▲	1.31	15,300	15,500	15,300	2,000	31,000,000
12/09/2014	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
11/09/2014	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	400	6,200,000
10/09/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/09/2014	15,800	-1.00 ▼	-5.95	15,900	16,000	15,800	7,100	112,180,000
08/09/2014	16,800	0.00 ■■	0.00	18,400	18,400	16,800	1,400	23,520,000
05/09/2014	16,800	1.60 ▲	10.53	16,800	16,800	16,800	100	1,680,000
04/09/2014	15,200	0.00 ■■	0.00	16,600	16,600	15,200	2,200	33,440,000
03/09/2014	15,200	-0.50 ▼	-3.18	15,100	15,200	15,100	1,100	16,720,000
29/08/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/08/2014	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	6,600	103,620,000
27/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/08/2014	15,800	-1.40 ▼	-8.14	15,800	15,800	15,800	100	1,580,000
25/08/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/08/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
21/08/2014	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	5,800	99,760,000
20/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/08/2014	19,100	1.70 ▲	9.77	19,100	19,100	19,100	100	1,910,000
15/08/2014	17,400	-1.50 ▼	-7.94	17,400	17,400	17,400	0	0
14/08/2014	18,900	1.30 ▲	7.39	15,900	18,900	15,900	200	3,780,000
13/08/2014	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
12/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2014	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
07/08/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/08/2014	14,600	-0.80 ▼	-5.19	14,600	14,600	14,600	2,200	32,120,000
05/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/07/2014	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
30/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
29/07/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
28/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2014	15,000	0.40 ▲	2.74	15,000	15,000	15,000	200	3,000,000
23/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
17/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/07/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	5,000	73,000,000
04/07/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/07/2014	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,900	42,630,000
02/07/2014	15,000	0.50 ▲	3.45	14,700	15,000	14,700	6,300	94,500,000
01/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,000	87,000,000
30/06/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	13,700	198,650,000
27/06/2014	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,000	28,000,000
26/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/06/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	400	5,800,000
09/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,900	26,600,000
05/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2014	14,000	-1.30 ▼	-8.50	14,000	14,000	14,000	600	8,400,000
29/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/05/2014	15,300	1.30 ▲	9.29	15,300	15,300	15,300	100	1,530,000
19/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
16/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2014	14,000	1.00 ▲	7.69	14,200	14,200	14,000	1,300	18,200,000
14/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/05/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	200	2,860,000
09/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2014	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	2,500	36,250,000
07/05/2014	15,200	0.70 ▲	4.83	15,200	15,200	15,200	0	0
06/05/2014	14,500	-0.90 ▼	-5.84	15,200	15,800	14,500	9,500	137,750,000
05/05/2014	15,400	0.00 ■■	0.00	15,200	15,400	15,200	13,200	203,280,000
29/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2014	15,400	-0.90 ▼	-5.52	15,400	15,400	15,400	0	0
24/04/2014	16,300	1.20 ▲	7.95	14,500	16,300	14,500	200	3,260,000
23/04/2014	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	0	0
22/04/2014	16,200	0.80 ▲	5.19	15,100	16,200	13,800	8,300	134,460,000
21/04/2014	15,400	0.00 ■■	0.00	15,500	15,500	15,200	10,100	155,540,000
18/04/2014	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	8,000	123,200,000
17/04/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
16/04/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/04/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/04/2014	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	4,400	68,640,000
11/04/2014	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
10/04/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/04/2014	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	200	3,160,000
07/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/04/2014	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	0	0
02/04/2014	17,000	1.00 ▲	6.25	16,000	17,000	16,000	8,700	147,900,000
01/04/2014	16,000	0.40 ▲	2.56	16,400	16,400	15,800	4,100	65,600,000
31/03/2014	15,600	-1.70 ▼	-9.83	15,700	15,700	15,600	4,200	65,520,000
28/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	80	1,384,000
21/03/2014	17,300	1.40 ▲	8.81	17,300	17,300	17,300	100	1,730,000
20/03/2014	15,900	1.30 ▲	8.90	15,900	15,900	15,900	100	1,590,000
19/03/2014	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	60	876,000
18/03/2014	15,900	1.40 ▲	9.66	14,500	15,900	14,500	2,100	33,390,000
17/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	14,720	213,440,000
13/03/2014	14,500	0.00 ■■	0.00	15,500	15,500	14,500	22,300	323,350,000
12/03/2014	14,500	-1.50 ▼	-9.38	14,500	15,500	14,500	11,500	166,750,000
11/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	190	3,040,000
10/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,266	68,256,000
07/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
05/03/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
04/03/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
03/03/2014	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
28/02/2014	16,200	0.00 ■■	0.00	16,000	16,200	16,000	3,410	55,242,000
27/02/2014	16,200	0.90 ▲	5.88	16,200	16,200	16,200	1,600	25,920,000
26/02/2014	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	0	0
25/02/2014	15,600	1.10 ▲	7.59	15,500	15,600	14,500	15,000	234,000,000
24/02/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,100	44,950,000
21/02/2014	14,500	-0.50 ▼	-3.33	14,500	14,700	14,000	14,400	208,800,000
20/02/2014	15,000	0.40 ▲	2.74	14,500	15,000	14,500	4,000	60,000,000
19/02/2014	14,600	0.00 ■■	0.00	14,600	15,000	14,600	8,600	125,560,000
18/02/2014	14,600	0.00 ■■	0.00	13,300	14,600	13,300	4,100	59,860,000
17/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/02/2014	14,600	1.10 ▲	8.15	14,500	14,600	14,500	1,400	20,440,000
13/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/02/2014	13,500	0.60 ▲	4.65	13,500	13,500	13,500	800	10,800,000
06/02/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/01/2014	12,900	-0.70 ▼	-5.15	12,900	12,900	12,900	500	6,450,000
20/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/01/2014	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	0	0
15/01/2014	13,900	0.00 ■■	0.00	13,500	13,900	13,500	1,500	20,850,000
14/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,100	15,290,000
13/01/2014	13,900	1.10 ▲	8.59	13,900	13,900	13,900	1,000	13,900,000
10/01/2014	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	100	1,280,000
09/01/2014	13,200	0.40 ▲	3.12	13,200	13,200	13,200	200	2,640,000
08/01/2014	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	0	0
07/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/01/2014	12,900	0.00 ■■	0.00	12,800	12,900	12,800	5,100	65,790,000
03/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/01/2014	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	200	2,580,000
31/12/2013	13,100	0.70 ▲	5.65	12,900	13,100	12,900	4,800	62,880,000
30/12/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	2,700	33,480,000
27/12/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	800	10,000,000
26/12/2013	12,800	0.60 ▲	4.92	12,400	12,800	12,400	5,200	66,560,000
25/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
24/12/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2013	12,000	0.00 ■■	0.00	11,100	12,100	11,100	5,300	63,600,000
19/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2013	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	6,000	72,000,000
17/12/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/12/2013	13,200	1.20 ▲	10.00	13,200	13,200	10,800	500	6,600,000
13/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	2,410	28,920,000
04/12/2013	11,800	-0.20 ▼	-1.67	11,800	11,800	10,800	1,400	16,520,000
03/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/12/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	500	6,000,000
29/11/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/11/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/11/2013	11,800	0.30 ▲	2.61	11,500	11,800	11,500	200	2,360,000
25/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2013	11,500	0.10 ▲	0.88	10,300	11,500	10,300	3,900	44,850,000
21/11/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,400	500	5,700,000
20/11/2013	11,300	0.20 ▲	1.80	11,300	11,300	11,300	300	3,390,000
19/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/11/2013	11,100	0.00 ■■	0.00	11,200	11,200	11,100	1,700	18,870,000
15/11/2013	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,000	11,100,000
14/11/2013	11,200	0.00 ■■	0.00	11,000	11,200	11,000	1,500	16,800,000
13/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2013	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
11/11/2013	11,000	-0.70 ▼	-5.98	11,000	11,200	11,000	700	7,700,000
08/11/2013	11,700	0.70 ▲	6.36	11,000	11,700	11,000	300	3,510,000
07/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
06/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
05/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
30/10/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
29/10/2013	11,100	0.50 ▲	4.72	11,100	11,100	11,100	100	1,110,000
28/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,000	10,600,000
24/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,900	53,900,000
09/10/2013	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	10,700	117,700,000
08/10/2013	11,200	0.20 ▲	1.82	11,000	11,500	11,000	6,800	76,160,000
07/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
04/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
03/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2013	11,000	0.40 ▲	3.77	11,000	11,000	11,000	4,000	44,000,000
30/09/2013	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	1,000	10,600,000
27/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/09/2013	11,300	0.30 ▲	2.73	11,200	11,300	11,200	2,000	22,600,000
25/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
24/09/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
23/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
20/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
19/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
18/09/2013	10,800	0.90 ▲	9.09	10,000	10,800	10,000	7,300	78,840,000
17/09/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
13/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
26/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
21/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2013	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	1,000	10,500,000
16/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/08/2013	10,800	1.00 ▲	10.20	10,800	10,800	10,800	0	0
12/08/2013	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	0	0
09/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/08/2013	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	0	0
02/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2013	11,200	0.40 ▲	3.70	11,200	11,200	11,200	0	0
30/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/07/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
25/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2013	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	5,600	58,800,000
22/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2013	10,800	0.10 ▲	0.93	10,700	10,800	10,700	400	4,320,000
17/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
04/07/2013	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	5,000	53,500,000
03/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,100	55,080,000
02/07/2013	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
01/07/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
27/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/06/2013	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
25/06/2013	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	100	1,080,000
24/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
18/06/2013	11,800	0.80 ▲	7.27	10,800	11,800	10,800	5,700	67,260,000
17/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
14/06/2013	11,000	0.50 ▲	4.76	11,000	11,000	10,800	14,900	163,900,000
13/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
11/06/2013	11,000	0.60 ▲	5.77	11,000	11,000	11,000	1,000	11,000,000
10/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
05/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
04/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
28/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,100	2,500	25,500,000
23/05/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	800	8,160,000
22/05/2013	10,300	0.20 ▲	1.98	10,500	10,500	10,300	300	3,090,000
21/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/05/2013	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
15/05/2013	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
14/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/05/2013	11,900	0.90 ▲	8.18	11,900	11,900	11,900	2,000	23,800,000
06/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
25/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
16/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/04/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
08/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/04/2013	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
03/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2013	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	100	1,010,000
26/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/03/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/03/2013	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	100	1,090,000
21/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/03/2013	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
18/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/03/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
13/03/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/03/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/03/2013	11,300	0.60 ▲	5.61	11,300	11,300	11,300	200	2,260,000
08/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/03/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/03/2013	10,700	0.30 ▲	2.88	10,700	10,700	10,700	0	0
01/03/2013	10,400	-0.50 ▼	-4.59	11,000	11,000	10,400	200	2,080,000
28/02/2013	10,900	0.80 ▲	7.92	10,900	10,900	10,900	500	5,450,000
27/02/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	0	0
26/02/2013	10,300	0.70 ▲	7.29	8,800	10,300	8,800	600	6,180,000
25/02/2013	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	5,800	55,680,000
22/02/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
21/02/2013	10,600	0.50 ▲	4.95	10,600	10,600	10,600	1,700	18,020,000
20/02/2013	10,100	-1.00 ▼	-9.01	11,000	11,000	10,100	2,400	24,240,000
19/02/2013	11,100	0.90 ▲	8.82	9,200	11,100	9,200	3,800	42,180,000
18/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,400	14,280,000
08/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/02/2013	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	100	1,020,000
06/02/2013	10,600	0.20 ▲	1.92	10,600	10,600	10,600	500	5,300,000
05/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/02/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,300	1,200	12,480,000
01/02/2013	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	12,000	122,400,000
31/01/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
30/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	25,000	257,500,000
29/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	12,000	123,600,000
28/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	15,100	155,530,000
25/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	6,900	71,070,000
23/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	9,800	100,940,000
22/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	7,200	74,160,000
21/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	7,200	74,160,000
18/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,800	18,540,000
17/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	15,000	154,500,000
16/01/2013	10,300	0.00 ■■	0.00	11,200	11,200	10,300	5,100	52,530,000
15/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	9,600	98,880,000
14/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	7,500	77,250,000
11/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	7,900	81,370,000
10/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,200	63,860,000
09/01/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,400	14,420,000
08/01/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,200	10,600	108,120,000
07/01/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,200	1,000	10,200,000
04/01/2013	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	9,300	94,860,000
03/01/2013	10,500	0.20 ▲	1.94	10,200	10,500	10,200	8,300	87,150,000
02/01/2013	10,300	0.20 ▲	1.98	10,200	10,300	10,200	10,500	108,150,000
28/12/2012	10,100	0.10 ▲	1.00	10,000	10,100	10,000	16,900	170,690,000
27/12/2012	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
26/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2012	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
21/12/2012	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	5,900	61,360,000
20/12/2012	10,600	0.50 ▲	4.95	9,600	10,600	9,600	400	4,240,000
19/12/2012	10,100	-0.40 ▼	-3.81	10,800	10,800	10,100	200	2,020,000
18/12/2012	10,500	0.00 ■■	0.00	9,600	10,500	9,600	1,600	16,800,000
17/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,500	26,250,000
12/12/2012	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	7,000	74,200,000
11/12/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	7,000	74,900,000
10/12/2012	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	7,300	78,840,000
07/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2012	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	1,000	11,000,000
05/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/12/2012	11,900	0.30 ▲	2.59	11,900	11,900	11,900	4,500	53,550,000
30/11/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/11/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	5,000	58,000,000
28/11/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
27/11/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/11/2012	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	1,000	10,900,000
23/11/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	12,000	139,200,000
22/11/2012	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
21/11/2012	11,900	0.30 ▲	2.59	11,900	11,900	11,900	9,000	107,100,000
20/11/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	19,000	220,400,000
19/11/2012	10,900	-0.80 ▼	-6.84	10,900	11,500	10,900	7,000	76,300,000
16/11/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	5,000	58,500,000
15/11/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/11/2012	11,600	0.20 ▲	1.75	11,600	11,600	11,600	4,000	46,400,000
13/11/2012	11,400	-0.60 ▼	-5.00	11,000	11,400	10,800	10,800	123,120,000
12/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2012	12,000	0.10 ▲	0.84	12,000	12,000	12,000	6,000	72,000,000
08/11/2012	11,900	0.20 ▲	1.71	11,900	11,900	11,900	7,000	83,300,000
07/11/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	5,000	58,500,000
06/11/2012	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	200	2,200,000
05/11/2012	11,600	0.40 ▲	3.57	11,600	11,600	11,600	5,000	58,000,000
02/11/2012	11,200	-0.30 ▼	-2.61	10,600	11,200	10,600	2,100	23,520,000
01/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/10/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	0	0
30/10/2012	11,600	0.40 ▲	3.57	11,000	11,600	11,000	9,500	110,200,000
29/10/2012	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	1,000	11,200,000
26/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/10/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	5,000	58,000,000
24/10/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	3,000	33,000,000
23/10/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	300	3,330,000
22/10/2012	10,400	-0.90 ▼	-7.96	12,100	12,100	10,400	6,600	68,640,000
19/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/10/2012	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
17/10/2012	12,500	1.00 ▲	8.70	12,500	12,500	12,500	5,000	62,500,000
16/10/2012	11,500	1.00 ▲	9.52	11,500	11,500	11,500	7,000	80,500,000
15/10/2012	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	100	1,050,000
12/10/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	5,000	57,000,000
11/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	5,000	55,000,000
09/10/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/10/2012	10,900	0.60 ▲	5.83	10,900	10,900	10,900	5,000	54,500,000
05/10/2012	10,300	0.10 ▲	0.98	10,900	10,900	10,300	5,500	56,650,000
04/10/2012	10,200	-0.70 ▼	-6.42	10,900	10,900	10,200	4,000	40,800,000
03/10/2012	10,900	-0.10 ▼	-0.91	10,200	10,900	10,200	9,500	103,550,000
02/10/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,000	22,000,000
01/10/2012	11,100	0.00 ■■	0.00	10,200	11,100	10,200	11,000	122,100,000
28/09/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	2,000	22,200,000
27/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,000	176,000,000
26/09/2012	11,000	-0.10 ▼	-0.90	10,000	11,000	10,000	20,000	220,000,000
25/09/2012	11,100	-1.00 ▼	-8.26	10,900	11,100	10,900	2,100	23,310,000
24/09/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/09/2012	12,100	1.10 ▲	10.00	12,100	12,100	12,100	2,000	24,200,000
20/09/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,000	55,000,000
19/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	10,300	20,000	222,000,000
18/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
17/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,000	33,300,000
14/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
13/09/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	5,000	55,500,000
12/09/2012	11,000	-0.10 ▼	-0.90	10,500	11,000	10,500	5,500	60,500,000
11/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
10/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	7,400	82,140,000
06/09/2012	11,100	0.00 ■■	0.00	11,200	11,200	11,100	3,000	33,300,000
05/09/2012	11,100	0.00 ■■	0.00	11,400	11,400	11,100	10,500	116,550,000
04/09/2012	11,100	-0.60 ▼	-5.13	11,100	11,200	11,100	9,300	103,230,000
31/08/2012	11,700	0.80 ▲	7.34	11,100	11,700	11,100	12,000	140,400,000
30/08/2012	10,900	-0.50 ▼	-4.39	12,300	12,300	10,900	5,100	55,590,000
29/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2012	11,400	0.20 ▲	1.79	11,400	11,400	11,400	6,000	68,400,000
27/08/2012	11,200	0.20 ▲	1.82	11,500	11,500	10,800	15,400	172,480,000
24/08/2012	11,000	-0.20 ▼	-1.79	11,400	11,400	10,800	7,300	80,300,000
23/08/2012	11,200	0.20 ▲	1.82	10,800	11,200	10,800	25,500	285,600,000
22/08/2012	11,000	0.10 ▲	0.92	11,800	11,800	10,900	6,600	72,600,000
21/08/2012	10,900	-0.20 ▼	-1.80	11,900	11,900	10,900	23,200	252,880,000
20/08/2012	11,100	-0.70 ▼	-5.93	11,000	11,100	11,000	300	3,330,000
17/08/2012	11,800	0.90 ▲	8.26	11,800	11,800	11,800	5,000	59,000,000
16/08/2012	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	100	1,090,000
15/08/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/08/2012	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	200	2,380,000
13/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2012	12,300	-0.20 ▼	-1.60	11,300	12,300	11,300	2,100	25,830,000
08/08/2012	12,500	1.10 ▲	9.65	12,500	12,500	12,500	5,000	62,500,000
07/08/2012	11,400	-0.50 ▼	-4.20	10,900	11,400	10,900	2,100	23,940,000
06/08/2012	11,900	0.90 ▲	8.18	11,900	11,900	11,900	12,000	142,800,000
03/08/2012	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
02/08/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,200	11,000	134,200,000
01/08/2012	11,500	-1.20 ▼	-9.45	11,500	12,100	11,500	2,200	25,300,000
31/07/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,700	5,000	63,500,000
30/07/2012	11,900	0.90 ▲	8.18	11,900	11,900	11,900	6,000	71,400,000
27/07/2012	11,000	-0.90 ▼	-7.56	12,300	12,300	11,000	28,700	315,700,000
26/07/2012	11,900	0.80 ▲	7.21	11,900	11,900	11,900	10,000	119,000,000
25/07/2012	11,100	0.10 ▲	0.91	12,100	12,100	11,000	14,700	163,170,000
24/07/2012	11,000	-0.80 ▼	-6.78	12,800	12,800	11,000	15,000	165,000,000
23/07/2012	11,800	-0.60 ▼	-4.84	11,900	11,900	11,800	5,100	60,180,000
20/07/2012	12,400	-0.50 ▼	-3.88	11,900	12,400	11,900	18,600	230,640,000
19/07/2012	12,900	-0.30 ▼	-2.27	11,900	12,900	11,900	34,500	445,050,000
18/07/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	7,000	92,400,000
17/07/2012	13,100	0.00 ■■	0.00	13,100	13,100	11,800	5,700	74,670,000
16/07/2012	13,100	0.00 ■■	0.00	13,300	13,300	11,900	23,500	307,850,000
13/07/2012	13,100	0.40 ▲	3.15	13,400	13,400	12,900	10,500	137,550,000
12/07/2012	12,700	0.30 ▲	2.42	12,900	12,900	11,000	18,500	234,950,000
11/07/2012	12,400	0.30 ▲	2.48	12,900	12,900	10,800	25,000	310,000,000
10/07/2012	12,100	-0.20 ▼	-1.63	11,000	12,100	11,000	8,000	96,800,000
09/07/2012	12,300	1.10 ▲	9.82	11,000	12,400	11,000	35,500	436,650,000
06/07/2012	11,200	-1.20 ▼	-9.68	12,700	12,700	11,200	8,800	98,560,000
05/07/2012	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	5,000	62,000,000
04/07/2012	12,500	0.20 ▲	1.63	12,400	12,500	12,400	5,100	63,750,000
03/07/2012	12,300	0.90 ▲	7.89	12,300	12,300	12,300	5,000	61,500,000
02/07/2012	11,400	-0.80 ▼	-6.56	12,700	12,700	11,400	7,300	83,220,000
29/06/2012	12,200	-0.30 ▼	-2.40	12,200	12,600	12,200	34,300	418,460,000
28/06/2012	12,500	0.10 ▲	0.81	12,700	12,700	11,200	51,100	638,750,000
27/06/2012	12,400	1.40 ▲	12.73	12,500	12,600	11,000	50,200	622,480,000
26/06/2012	11,000	-0.70 ▼	-5.98	12,400	12,400	11,000	8,000	88,000,000
25/06/2012	11,700	0.80 ▲	7.34	11,700	11,700	10,400	11,900	139,230,000
22/06/2012	10,900	-1.00 ▼	-8.40	10,800	10,900	10,800	1,100	11,990,000
21/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,300	15,470,000
20/06/2012	11,900	1.00 ▲	9.17	11,800	11,900	11,800	10,000	119,000,000
19/06/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10,000	109,000,000
18/06/2012	10,900	0.70 ▲	6.86	12,000	12,000	10,000	41,500	452,350,000
15/06/2012	10,200	-0.20 ▼	-1.92	11,200	11,200	10,200	2,500	25,500,000
14/06/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	0	0
13/06/2012	10,200	-0.50 ▼	-4.67	11,800	11,800	10,200	8,600	87,720,000
12/06/2012	10,700	0.00 ■■	0.00	10,800	10,800	10,700	11,000	117,700,000
11/06/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10,000	107,000,000
08/06/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	24,000	240,000,000
07/06/2012	10,500	0.50 ▲	5.00	10,400	10,600	10,400	35,000	367,500,000
06/06/2012	10,000	-0.30 ▼	-2.91	10,400	10,400	10,000	5,200	52,000,000
05/06/2012	10,300	0.00 ■■	0.00	10,900	10,900	10,000	24,500	252,350,000
04/06/2012	10,300	-0.10 ▼	-0.96	11,200	11,200	10,000	18,400	189,520,000
01/06/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	1,000	10,400,000
31/05/2012	10,100	0.00 ■■	0.00	11,000	11,000	10,100	4,400	44,440,000
30/05/2012	10,100	0.00 ■■	0.00	10,700	10,700	10,100	16,600	167,660,000
29/05/2012	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	15,000	151,500,000
28/05/2012	10,200	-1.00 ▼	-8.93	10,200	10,200	10,100	27,800	283,560,000
25/05/2012	11,200	1.20 ▲	12.00	10,000	11,200	10,000	19,600	219,520,000
24/05/2012	10,000	-0.10 ▼	-0.99	10,400	10,400	10,000	15,400	154,000,000
23/05/2012	10,100	0.00 ■■	0.00	10,300	10,300	10,100	16,000	161,600,000
22/05/2012	10,100	-0.50 ▼	-4.72	10,200	10,300	10,100	12,900	130,290,000
21/05/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	5,000	53,000,000
18/05/2012	10,100	-0.10 ▼	-0.98	11,200	11,200	10,100	15,200	153,520,000
17/05/2012	10,200	0.40 ▲	4.08	10,700	10,700	10,200	10,000	102,000,000
16/05/2012	9,800	1.00 ▲	11.36	9,800	10,300	9,800	15,200	148,960,000
15/05/2012	10,000	-1.00 ▼	-9.09	10,800	10,800	9,900	6,700	67,000,000
14/05/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	20,000	220,000,000
11/05/2012	10,300	0.70 ▲	7.29	10,900	10,900	9,700	67,100	691,130,000
10/05/2012	9,600	-0.80 ▼	-7.69	11,000	11,000	9,600	2,500	24,000,000
09/05/2012	10,400	-0.50 ▼	-4.59	10,100	10,400	10,100	20,100	209,040,000
08/05/2012	10,900	0.20 ▲	1.87	10,900	10,900	10,900	5,000	54,500,000
07/05/2012	10,700	0.30 ▲	2.88	10,800	10,800	10,700	900	9,630,000
04/05/2012	10,400	0.70 ▲	7.22	9,200	10,600	8,900	36,600	380,640,000
03/05/2012	9,700	0.80 ▲	8.99	9,600	9,700	9,600	6,000	58,200,000
02/05/2012	8,900	-1.00 ▼	-10.10	8,900	8,900	8,900	200	1,780,000
27/04/2012	9,900	-0.20 ▼	-1.98	9,000	9,900	9,000	5,000	49,500,000
26/04/2012	10,100	0.50 ▲	5.21	9,000	10,100	9,000	2,500	25,250,000
25/04/2012	9,600	-0.30 ▼	-3.03	9,500	9,600	9,500	10,000	96,000,000
24/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	900	8,910,000
20/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
18/04/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,000	9,900,000
17/04/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	11,500	112,700,000
16/04/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	10,500	102,900,000
13/04/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,000	19,600,000
12/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
10/04/2012	9,900	0.00 ■■	0.00	9,500	9,900	9,000	5,700	56,430,000
09/04/2012	9,900	-0.70 ▼	-6.60	9,600	9,900	9,600	11,500	113,850,000
06/04/2012	10,600	0.70 ▲	7.07	10,600	10,600	10,600	500	5,300,000
05/04/2012	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	6,200	61,380,000
04/04/2012	10,900	0.20 ▲	1.87	10,900	10,900	10,900	800	8,720,000
03/04/2012	10,700	-0.70 ▼	-6.14	11,600	11,600	10,700	2,000	21,400,000
30/03/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
29/03/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
28/03/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	1,000	11,600,000
27/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/03/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	1,000	11,100,000
23/03/2012	10,600	0.70 ▲	7.07	10,600	10,600	10,600	1,000	10,600,000
22/03/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	6,400	63,360,000
21/03/2012	9,800	-0.10 ▼	-1.01	10,400	10,400	9,800	10,800	105,840,000
20/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
19/03/2012	9,900	-0.30 ▼	-2.94	9,800	9,900	9,800	1,500	14,850,000
16/03/2012	10,200	-0.20 ▼	-1.92	10,100	10,200	10,100	2,200	22,440,000
15/03/2012	10,400	0.50 ▲	5.05	10,400	10,400	10,400	1,500	15,600,000
14/03/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
13/03/2012	9,000	0.00 ■■	0.00	9,400	9,700	8,200	5,000	45,000,000
12/03/2012	9,000	-0.90 ▼	-9.09	9,100	9,100	9,000	9,000	81,000,000
09/03/2012	9,900	0.10 ▲	1.02	9,700	9,900	9,700	600	5,940,000
08/03/2012	9,800	-0.20 ▼	-2.00	10,400	10,400	9,800	5,100	49,980,000
07/03/2012	10,000	-0.90 ▼	-8.26	9,900	10,000	9,900	4,100	41,000,000
06/03/2012	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
05/03/2012	10,600	0.80 ▲	8.16	9,700	10,600	9,700	7,500	79,500,000
02/03/2012	9,800	-0.10 ▼	-1.01	10,600	10,600	9,800	21,300	208,740,000
01/03/2012	9,900	-0.10 ▼	-1.00	10,400	10,400	9,900	6,400	63,360,000
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2012	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,000	10,000,000
24/02/2012	10,400	0.70 ▲	7.22	10,400	10,400	10,400	100	1,040,000
23/02/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	21,200	205,640,000
22/02/2012	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	9,900	102,960,000
21/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
20/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/02/2012	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
16/02/2012	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	10,900	112,270,000
15/02/2012	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
14/02/2012	10,600	0.70 ▲	7.07	10,600	10,600	10,600	0	0
13/02/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
10/02/2012	9,000	-0.40 ▼	-4.26	10,200	10,200	9,000	3,200	28,800,000
09/02/2012	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	21,800	204,920,000
08/02/2012	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
07/02/2012	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	10,900	102,460,000
06/02/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
03/02/2012	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
02/02/2012	9,300	0.00 ■■	0.00	9,000	9,300	9,000	4,600	42,780,000
01/02/2012	9,300	-1.00 ▼	-9.71	10,900	10,900	9,300	2,400	22,320,000
31/01/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
30/01/2012	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
20/01/2012	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
19/01/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,800	14,940,000
18/01/2012	8,300	-0.30 ▼	-3.49	9,300	9,300	8,300	15,000	124,500,000
17/01/2012	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
16/01/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
13/01/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
12/01/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	5,400	35,640,000
11/01/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2012	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
06/01/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,600	21,060,000
05/01/2012	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	600	5,400,000
04/01/2012	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
03/01/2012	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	100	1,090,000
30/12/2011	11,300	1.80 ▲	18.95	12,000	12,400	10,200	10,300	116,390,000
29/12/2011	9,500	0.50 ▲	5.56	11,300	11,500	9,500	12,600	119,700,000
28/12/2011	9,000	-0.20 ▼	-2.17	10,000	11,000	9,000	7,600	68,400,000
27/12/2011	9,200	-0.90 ▼	-8.91	9,900	11,100	9,100	7,300	67,160,000
26/12/2011	10,100	0.80 ▲	8.60	10,100	10,100	10,100	4,000	40,400,000
23/12/2011	9,300	1.20 ▲	14.81	9,300	9,300	9,300	600	5,580,000
22/12/2011	8,100	-0.80 ▼	-8.99	8,100	8,700	8,100	2,100	17,010,000
21/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,000	26,700,000
20/12/2011	8,900	-0.40 ▼	-4.30	8,500	9,800	8,400	12,400	110,360,000
19/12/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	0	0
16/12/2011	8,700	-0.80 ▼	-8.42	10,000	10,200	8,600	6,100	53,070,000
15/12/2011	9,500	0.80 ▲	9.20	9,500	9,500	9,500	2,200	20,900,000
14/12/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,000	8,700,000
13/12/2011	8,500	-0.60 ▼	-6.59	8,200	8,500	8,200	500	4,250,000
12/12/2011	9,100	0.30 ▲	3.41	9,100	9,100	9,100	1,000	9,100,000
09/12/2011	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
08/12/2011	8,000	0.60 ▲	8.11	8,000	8,000	8,000	2,000	16,000,000
07/12/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
06/12/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	12,000	94,800,000
05/12/2011	7,700	0.60 ▲	8.45	7,700	7,700	7,700	3,100	23,870,000
02/12/2011	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
01/12/2011	7,800	0.60 ▲	8.33	6,700	7,800	6,700	11,100	86,580,000
30/11/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
29/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
22/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	16,000	123,200,000
17/11/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	45,400	349,580,000
16/11/2011	8,100	0.70 ▲	9.46	8,100	8,100	8,100	10,000	81,000,000
15/11/2011	7,400	-0.40 ▼	-5.13	7,900	7,900	7,400	57,100	422,540,000
14/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	12,000	93,600,000
11/11/2011	7,800	0.70 ▲	9.86	7,800	7,800	7,800	18,000	140,400,000
10/11/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	20,100	142,710,000
09/11/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	35,000	262,500,000
08/11/2011	7,300	-0.40 ▼	-5.19	7,900	7,900	7,300	51,200	373,760,000
07/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	12,000	92,400,000
04/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	22,000	169,400,000
02/11/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
01/11/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	19,500	148,200,000
31/10/2011	7,300	-0.40 ▼	-5.19	8,000	8,000	7,300	37,700	275,210,000
28/10/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	10,500	80,850,000
27/10/2011	7,200	-0.30 ▼	-4.00	8,100	8,100	7,200	36,000	259,200,000
26/10/2011	7,500	0.20 ▲	2.74	7,900	7,900	7,500	17,000	127,500,000
25/10/2011	7,300	0.00 ■■	0.00	7,900	7,900	7,300	53,200	388,360,000
24/10/2011	7,300	-0.40 ▼	-5.19	7,900	7,900	7,300	43,500	317,550,000
21/10/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	56,000	431,200,000
20/10/2011	8,100	0.60 ▲	8.00	8,100	8,100	8,100	12,000	97,200,000
19/10/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	8,000	60,000,000
18/10/2011	7,400	0.10 ▲	1.37	6,900	7,400	6,900	5,100	37,740,000
17/10/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
14/10/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	8,500	64,600,000
13/10/2011	7,300	-0.40 ▼	-5.19	7,900	7,900	7,300	49,900	364,270,000
12/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	8,500	65,450,000
10/10/2011	7,300	-0.60 ▼	-7.59	8,000	8,000	7,300	53,300	389,090,000
07/10/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	8,500	67,150,000
06/10/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	61,900	445,680,000
05/10/2011	7,600	0.60 ▲	8.57	7,600	7,600	7,600	12,000	91,200,000
04/10/2011	7,000	-0.50 ▼	-6.67	7,900	7,900	7,000	26,200	183,400,000
03/10/2011	7,500	0.10 ▲	1.35	7,000	7,500	7,000	7,100	53,250,000
30/09/2011	7,400	0.00 ■■	0.00	7,100	7,400	7,100	3,400	25,160,000
29/09/2011	7,400	0.10 ▲	1.37	7,500	7,500	7,400	9,600	71,040,000
28/09/2011	7,300	-0.30 ▼	-3.95	7,200	7,300	7,200	111,200	811,760,000
27/09/2011	7,600	0.40 ▲	5.56	7,600	7,600	7,600	8,000	60,800,000
26/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
23/09/2011	7,200	-0.10 ▼	-1.37	7,800	7,800	7,200	8,900	64,080,000
22/09/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	0	0
21/09/2011	7,500	0.00 ■■	0.00	6,900	7,500	6,900	3,100	23,250,000
20/09/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
19/09/2011	7,400	0.60 ▲	8.82	7,500	7,500	7,400	14,000	103,600,000
16/09/2011	6,800	-0.60 ▼	-8.11	7,900	7,900	6,800	35,000	238,000,000
15/09/2011	7,400	0.50 ▲	7.25	6,900	7,400	6,800	40,000	296,000,000
14/09/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	158,200	1,091,580,000
13/09/2011	7,200	-0.50 ▼	-6.49	7,200	8,000	7,200	27,000	194,400,000
12/09/2011	7,700	1.20 ▲	18.46	7,900	7,900	7,700	14,500	111,650,000
09/09/2011	6,500	-0.50 ▼	-7.14	7,700	7,700	6,500	12,100	78,650,000
08/09/2011	7,000	0.20 ▲	2.94	7,000	7,100	7,000	21,800	152,600,000
07/09/2011	6,800	0.00 ■■	0.00	7,000	7,000	6,800	5,300	36,040,000
06/09/2011	6,800	0.10 ▲	1.49	7,100	7,100	6,800	23,200	157,760,000
05/09/2011	6,700	-0.50 ▼	-6.94	6,800	6,900	6,700	8,000	53,600,000
01/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
31/08/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	8,000	57,600,000
30/08/2011	7,000	0.10 ▲	1.45	7,200	7,200	7,000	11,000	77,000,000
29/08/2011	6,900	-0.80 ▼	-10.39	7,500	7,500	6,900	218,200	1,505,580,000
26/08/2011	7,700	0.60 ▲	8.45	7,200	7,700	7,200	7,000	53,900,000
25/08/2011	7,100	-0.10 ▼	-1.39	8,100	8,100	6,900	23,400	166,140,000
24/08/2011	7,200	-0.70 ▼	-8.86	7,700	7,700	7,100	7,200	51,840,000
23/08/2011	7,900	0.10 ▲	1.28	7,200	7,900	7,200	18,000	142,200,000
22/08/2011	7,800	0.50 ▲	6.85	7,900	7,900	7,800	7,300	56,940,000
19/08/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	8,000	58,400,000
18/08/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	5,700	41,040,000
17/08/2011	7,000	0.00 ■■	0.00	7,900	7,900	7,000	12,700	88,900,000
16/08/2011	7,000	-0.30 ▼	-4.11	7,900	7,900	7,000	9,500	66,500,000
15/08/2011	7,300	0.20 ▲	2.82	7,000	7,300	7,000	2,600	18,980,000
12/08/2011	7,100	-0.70 ▼	-8.97	7,700	7,700	7,100	7,600	53,960,000
11/08/2011	7,800	1.10 ▲	16.42	7,800	7,800	7,800	6,000	46,800,000
10/08/2011	6,700	-0.70 ▼	-9.46	7,900	7,900	6,700	8,100	54,270,000
09/08/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
08/08/2011	8,200	0.60 ▲	7.89	8,200	8,200	8,200	12,000	98,400,000
05/08/2011	7,600	1.20 ▲	18.75	7,600	7,600	7,600	18,000	136,800,000
04/08/2011	6,400	-0.90 ▼	-12.33	7,700	7,700	6,400	11,100	71,040,000
03/08/2011	7,300	0.30 ▲	4.29	7,500	7,500	6,800	47,800	348,940,000
02/08/2011	7,000	-0.80 ▼	-10.26	7,600	7,600	7,000	14,000	98,000,000
01/08/2011	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	24,000	187,200,000
29/07/2011	7,900	0.60 ▲	8.22	7,900	7,900	7,900	12,500	98,750,000
28/07/2011	7,300	-0.60 ▼	-7.59	7,800	7,800	7,300	16,000	116,800,000
27/07/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	9,100	71,890,000
26/07/2011	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	12,000	92,400,000
25/07/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	13,100	103,490,000
22/07/2011	7,400	0.40 ▲	5.71	7,500	7,500	6,800	17,500	129,500,000
21/07/2011	7,000	-0.70 ▼	-9.09	7,600	7,600	7,000	15,100	105,700,000
20/07/2011	7,700	0.70 ▲	10.00	7,700	7,700	7,700	6,300	48,510,000
19/07/2011	7,000	-0.30 ▼	-4.11	6,800	7,000	6,800	15,600	109,200,000
18/07/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	5,000	36,500,000
15/07/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
14/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	7,500	55,500,000
13/07/2011	7,500	0.60 ▲	8.70	7,500	7,500	7,500	7,200	54,000,000
12/07/2011	6,900	-0.70 ▼	-9.21	7,500	7,500	6,900	20,700	142,830,000
11/07/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/07/2011	7,600	0.60 ▲	8.57	7,600	7,600	7,600	5,000	38,000,000
07/07/2011	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	28,300	198,100,000
06/07/2011	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
05/07/2011	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	18,100	153,850,000
04/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/07/2011	9,400	1.30 ▲	16.05	9,400	9,400	9,400	0	0
30/06/2011	8,100	0.00 ■■	0.00	8,800	9,700	8,100	84,300	682,830,000
29/06/2011	8,100	-0.80 ▼	-8.99	8,900	8,900	8,100	3,100	25,110,000
28/06/2011	8,900	-1.10 ▼	-11.00	8,900	8,900	8,900	200	1,780,000
27/06/2011	10,000	1.80 ▲	21.95	9,300	10,400	9,000	38,200	382,000,000
24/06/2011	8,200	0.50 ▲	6.49	9,000	10,000	8,200	20,300	166,460,000
23/06/2011	7,700	0.30 ▲	4.05	9,000	9,300	7,700	11,200	86,240,000
22/06/2011	7,400	-0.40 ▼	-5.13	7,400	9,000	7,400	71,600	529,840,000
21/06/2011	7,800	0.40 ▲	5.41	8,300	8,400	7,800	101,300	790,140,000
20/06/2011	7,400	0.60 ▲	8.82	7,700	7,700	7,400	3,200	23,680,000
17/06/2011	6,800	0.50 ▲	7.94	6,800	7,100	6,700	30,200	205,360,000
16/06/2011	6,300	0.10 ▲	1.61	6,600	6,800	6,300	13,800	86,940,000
15/06/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,000	6,200,000
14/06/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	3,300	21,450,000
13/06/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	0	0
10/06/2011	6,700	0.10 ▲	1.52	6,000	6,700	6,000	200	1,340,000
09/06/2011	6,600	0.20 ▲	3.12	6,500	6,600	6,400	5,400	35,640,000
08/06/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
07/06/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
06/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
03/06/2011	5,700	-0.70 ▼	-10.94	5,700	5,700	5,700	100	570,000
02/06/2011	6,400	0.50 ▲	8.47	6,100	6,400	6,100	24,100	154,240,000
01/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/05/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	3,200	18,880,000
30/05/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,000	5,500,000
27/05/2011	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
26/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
24/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400	2,200,000
23/05/2011	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
20/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	7,000	42,000,000
18/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
17/05/2011	5,900	-0.50 ▼	-7.81	5,800	5,900	5,800	200	1,180,000
16/05/2011	6,400	0.40 ▲	6.67	6,100	6,400	6,000	32,800	209,920,000
13/05/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	3,100	21,700,000
12/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,200	8,280,000
11/05/2011	6,900	0.20 ▲	2.99	6,100	6,900	6,100	200	1,380,000
10/05/2011	6,700	0.60 ▲	9.84	6,600	6,700	6,500	14,600	97,820,000
09/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
06/05/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	19,600	127,400,000
05/05/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
04/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/04/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	8,100	51,840,000
28/04/2011	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	1,700	10,030,000
27/04/2011	6,400	0.10 ▲	1.59	6,500	6,500	6,400	5,100	32,640,000
26/04/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	0	0
25/04/2011	6,200	0.20 ▲	3.33	6,500	6,500	6,200	600	3,720,000
22/04/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	23,800	142,800,000
21/04/2011	6,100	-0.50 ▼	-7.58	6,300	6,300	6,100	7,500	45,750,000
20/04/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
19/04/2011	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	4,200	25,200,000
18/04/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	5,000	31,500,000
15/04/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	2,500	15,000,000
14/04/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,100	2,300	14,260,000
13/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,000	6,100	37,820,000
08/04/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,600	22,320,000
07/04/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	300	1,890,000
06/04/2011	6,400	0.20 ▲	3.23	6,300	6,700	6,300	6,600	42,240,000
05/04/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	1,000	6,200,000
04/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	6,000	36,000,000
31/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/03/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	0	0
29/03/2011	6,500	0.50 ▲	8.33	6,000	6,500	6,000	14,900	96,850,000
28/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,600	9,600,000
25/03/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	5,100	30,600,000
24/03/2011	6,300	0.40 ▲	6.78	6,100	6,300	6,100	3,000	18,900,000
23/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,100	12,390,000
22/03/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	500	2,950,000
21/03/2011	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	3,600	20,880,000
18/03/2011	6,200	0.20 ▲	3.33	5,900	6,200	5,900	5,800	35,960,000
17/03/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,800	10,800,000
16/03/2011	6,100	0.70 ▲	12.96	5,900	6,100	5,900	6,700	40,870,000
15/03/2011	5,400	-0.60 ▼	-10.00	5,500	5,900	5,400	1,500	8,100,000
14/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
11/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,800	34,800,000
10/03/2011	6,000	0.10 ▲	1.69	6,100	6,100	6,000	3,400	20,400,000
09/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/03/2011	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	1,000	5,900,000
04/03/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,500	27,450,000
03/03/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	10,600	63,600,000
02/03/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	3,700	21,460,000
01/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,200	49,200,000
28/02/2011	6,000	0.00 ■■	0.00	6,100	6,100	6,000	46,300	277,800,000
25/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,700	34,200,000
24/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,300	31,800,000
23/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,300	37,800,000
22/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
21/02/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	5,800	13,100	78,600,000
18/02/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	6,900	42,780,000
17/02/2011	6,300	0.20 ▲	3.28	6,300	6,300	6,300	2,000	12,600,000
16/02/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	3,400	20,740,000
15/02/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	3,000	18,900,000
14/02/2011	6,200	0.20 ▲	3.33	6,200	6,300	6,200	6,800	42,160,000
11/02/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	5,800	25,200	151,200,000
10/02/2011	6,100	0.10 ▲	1.67	6,000	6,100	5,800	51,700	315,370,000
09/02/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	20,900	125,400,000
08/02/2011	6,300	0.30 ▲	5.00	6,400	6,400	6,200	9,400	59,220,000
28/01/2011	6,000	-0.20 ▼	-3.23	6,300	6,800	6,000	27,700	166,200,000
27/01/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	6,200	38,440,000
26/01/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,100	3,500	22,400,000
25/01/2011	6,300	-0.50 ▼	-7.35	6,400	6,400	6,300	2,700	17,010,000
24/01/2011	6,800	0.00 ■■	0.00	6,400	6,800	6,400	2,000	13,600,000
21/01/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	0	0
20/01/2011	7,300	0.60 ▲	8.96	6,200	7,300	6,200	200	1,460,000
19/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
14/01/2011	7,400	0.50 ▲	7.25	7,400	7,400	7,400	0	0
13/01/2011	6,900	-0.60 ▼	-8.00	7,800	7,800	6,900	200	1,380,000
12/01/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
11/01/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	800	6,080,000
10/01/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	300	2,310,000
07/01/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	400	3,040,000
06/01/2011	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	200	1,540,000
05/01/2011	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
04/01/2011	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	6,200	44,020,000
31/12/2010	7,400	0.00 ■■	0.00	7,500	7,800	7,400	7,300	54,020,000
30/12/2010	7,400	0.00 ■■	0.00	7,400	7,500	7,400	11,500	85,100,000
29/12/2010	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	1,300	9,620,000
28/12/2010	7,600	0.10 ▲	1.33	7,700	7,700	7,600	400	3,040,000
27/12/2010	7,500	0.10 ▲	1.35	7,400	7,500	7,400	11,400	85,500,000
24/12/2010	7,400	0.00 ■■	0.00	7,700	7,700	7,100	6,500	48,100,000
23/12/2010	7,400	0.40 ▲	5.71	7,500	7,500	7,300	3,200	23,680,000
22/12/2010	7,000	0.10 ▲	1.45	7,500	7,500	7,000	200	1,400,000
21/12/2010	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	1,400	9,660,000
20/12/2010	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	2,000	14,400,000
17/12/2010	7,600	0.10 ▲	1.33	7,200	7,800	7,200	2,900	22,040,000
16/12/2010	7,500	-0.70 ▼	-8.54	7,600	7,600	7,500	600	4,500,000
15/12/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/12/2010	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	0	0
13/12/2010	8,400	0.80 ▲	10.53	8,000	8,400	8,000	101,500	852,600,000
10/12/2010	7,600	-0.10 ▼	-1.30	8,000	8,000	7,600	200	1,520,000
09/12/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,400	10,000	77,000,000
08/12/2010	7,000	-0.50 ▼	-6.67	7,200	7,200	7,000	3,000	21,000,000
07/12/2010	7,500	0.00 ■■	0.00	7,800	7,900	7,500	4,100	30,750,000
06/12/2010	7,500	-1.00 ▼	-11.76	8,000	8,100	7,300	45,900	344,250,000
03/12/2010	8,500	0.50 ▲	6.25	7,700	8,500	7,700	8,300	70,550,000
02/12/2010	8,000	0.30 ▲	3.90	8,400	8,400	8,000	1,300	10,400,000
01/12/2010	7,700	-0.80 ▼	-9.41	7,800	7,800	7,700	1,600	12,320,000
30/11/2010	8,500	-0.10 ▼	-1.16	8,600	8,600	7,800	6,200	52,700,000
29/11/2010	8,600	0.20 ▲	2.38	8,000	8,900	8,000	10,600	91,160,000
26/11/2010	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
25/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
24/11/2010	7,800	-0.20 ▼	-2.50	7,000	7,800	7,000	700	5,460,000
23/11/2010	8,000	0.50 ▲	6.67	7,500	8,000	7,500	31,900	255,200,000
22/11/2010	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	28,400	213,000,000
19/11/2010	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	15,500	119,350,000
18/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
17/11/2010	8,000	-0.10 ▼	-1.23	7,300	8,000	7,300	200	1,600,000
16/11/2010	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
15/11/2010	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
12/11/2010	8,500	0.60 ▲	7.59	8,300	8,500	8,300	2,100	17,850,000
11/11/2010	7,900	-0.80 ▼	-9.20	8,300	8,300	7,900	5,100	40,290,000
10/11/2010	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
09/11/2010	8,000	0.70 ▲	9.59	7,800	8,000	7,700	18,700	149,600,000
08/11/2010	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
05/11/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,900	15,010,000
03/11/2010	7,900	0.40 ▲	5.33	7,700	7,900	7,700	28,000	221,200,000
02/11/2010	7,500	0.10 ▲	1.35	7,600	7,600	7,500	3,100	23,250,000
01/11/2010	7,400	0.00 ■■	0.00	7,700	8,000	7,400	5,300	39,220,000
29/10/2010	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	200	1,480,000
28/10/2010	7,600	0.10 ▲	1.33	7,500	7,600	7,500	3,300	25,080,000
27/10/2010	7,500	0.10 ▲	1.35	7,500	7,500	7,500	3,700	27,750,000
26/10/2010	7,400	0.00 ■■	0.00	7,900	7,900	7,400	4,200	31,080,000
25/10/2010	7,400	-0.10 ▼	-1.33	7,100	7,800	7,100	3,400	25,160,000
22/10/2010	7,500	0.00 ■■	0.00	7,600	7,700	7,500	3,400	25,500,000
21/10/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2010	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	0	0
19/10/2010	7,800	0.20 ▲	2.63	8,000	8,000	7,500	4,600	35,880,000
18/10/2010	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	5,500	41,800,000
15/10/2010	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
14/10/2010	7,900	0.20 ▲	2.60	8,100	8,100	7,900	1,800	14,220,000
13/10/2010	7,700	0.20 ▲	2.67	7,500	7,700	7,500	4,300	33,110,000
12/10/2010	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	4,000	30,000,000
11/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2010	8,000	0.00 ■■	0.00	8,100	8,200	8,000	2,900	23,200,000
07/10/2010	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	9,000	72,000,000
06/10/2010	8,500	0.50 ▲	6.25	7,500	8,500	7,500	15,300	130,050,000
05/10/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,200	5,000	40,000,000
04/10/2010	7,900	-0.30 ▼	-3.66	7,800	7,900	7,800	1,100	8,690,000
01/10/2010	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	300	2,460,000
30/09/2010	8,500	0.30 ▲	3.66	8,800	8,800	8,500	1,200	10,200,000
29/09/2010	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	8,100	66,420,000
28/09/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,100	17,430,000
27/09/2010	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	4,000	33,600,000
24/09/2010	8,500	0.20 ▲	2.41	8,400	8,500	8,300	12,000	102,000,000
23/09/2010	8,300	-0.20 ▼	-2.35	8,700	8,700	8,200	13,700	113,710,000
22/09/2010	8,500	-0.20 ▼	-2.30	8,500	8,600	8,200	6,800	57,800,000
21/09/2010	8,700	0.10 ▲	1.16	8,900	8,900	8,700	1,100	9,570,000
20/09/2010	8,600	0.40 ▲	4.88	8,900	8,900	8,300	2,300	19,780,000
17/09/2010	8,200	0.00 ■■	0.00	8,500	8,500	8,000	19,000	155,800,000
16/09/2010	8,200	-0.60 ▼	-6.82	8,200	8,500	8,200	1,000	8,200,000
15/09/2010	8,800	0.30 ▲	3.53	8,400	8,800	8,100	5,200	45,760,000
14/09/2010	8,500	0.00 ■■	0.00	9,300	9,300	8,500	7,800	66,300,000
13/09/2010	8,500	0.30 ▲	3.66	8,100	9,000	8,100	5,500	46,750,000
10/09/2010	8,200	-0.30 ▼	-3.53	8,300	8,500	8,000	18,200	149,240,000
09/09/2010	8,500	0.00 ■■	0.00	8,900	9,200	7,800	11,700	99,450,000
08/09/2010	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	20,200	171,700,000
07/09/2010	9,000	-0.50 ▼	-5.26	10,000	10,500	9,000	12,800	115,200,000
06/09/2010	9,500	-0.60 ▼	-5.94	10,100	10,100	9,500	7,100	67,450,000
01/09/2010	10,100	0.40 ▲	4.12	10,700	10,700	9,500	21,200	214,120,000
31/08/2010	9,700	0.50 ▲	5.43	10,000	10,000	9,700	3,500	33,950,000
30/08/2010	9,200	0.70 ▲	8.24	9,200	9,200	9,000	24,900	229,080,000
27/08/2010	8,500	0.20 ▲	2.41	8,500	8,600	8,100	18,100	153,850,000
26/08/2010	8,300	-1.20 ▼	-12.63	10,100	10,100	8,300	10,600	87,980,000
25/08/2010	9,500	-0.50 ▼	-5.00	9,000	9,500	9,000	3,200	30,400,000
24/08/2010	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	5,500	55,000,000
23/08/2010	10,900	0.00 ■■	0.00	11,100	11,100	10,000	5,200	56,680,000
20/08/2010	10,900	-0.20 ▼	-1.80	10,100	10,900	10,100	4,500	49,050,000
19/08/2010	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
18/08/2010	11,000	0.00 ■■	0.00	11,800	11,800	11,000	1,300	14,300,000
17/08/2010	11,000	0.00 ■■	0.00	12,000	12,000	11,000	33,400	367,400,000
16/08/2010	11,000	1.00 ▲	10.00	10,800	11,000	10,800	73,300	806,300,000
13/08/2010	10,000	-0.70 ▼	-6.54	11,000	11,000	9,900	14,000	140,000,000
12/08/2010	10,700	-1.40 ▼	-11.57	11,800	11,800	10,700	12,700	135,890,000
11/08/2010	12,100	-0.50 ▼	-3.97	12,000	12,600	11,400	47,300	572,330,000
10/08/2010	12,600	-1.30 ▼	-9.35	12,600	13,000	12,600	23,100	291,060,000
09/08/2010	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	5,800	80,620,000
06/08/2010	15,000	-1.60 ▼	-9.64	15,000	16,600	15,000	8,900	133,500,000
05/08/2010	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	900	14,940,000
04/08/2010	18,400	-2.00 ▼	-9.80	18,400	18,400	18,400	600	11,040,000
03/08/2010	20,400	-2.20 ▼	-9.73	20,400	20,400	20,400	1,400	28,560,000
02/08/2010	22,600	-2.50 ▼	-9.96	22,600	22,600	22,600	1,000	22,600,000
30/07/2010	25,100	-2.70 ▼	-9.71	25,100	25,100	25,100	100	2,510,000
29/07/2010	27,800	-3.00 ▼	-9.74	27,800	27,800	27,800	100	2,780,000
28/07/2010	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	100	3,080,000
27/07/2010	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	100	3,420,000
26/07/2010	38,000	-4.20 ▼	-9.95	38,000	38,000	38,000	100	3,800,000
23/07/2010	42,200	-4.60 ▼	-9.83	42,200	42,200	42,200	100	4,220,000
22/07/2010	46,800	-5.20 ▼	-10.00	46,800	46,800	46,800	100	4,680,000
21/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
20/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
19/07/2010	52,000	4.60 ▲	9.70	52,000	52,000	52,000	0	0
16/07/2010	47,400	-5.20 ▼	-9.89	47,400	57,800	47,400	15,770	747,498,000
15/07/2010	52,600	10.10 ▲	23.76	52,600	52,600	52,600	5,010	263,526,000
14/07/2010	42,500	2.00 ▲	4.94	51,900	51,900	42,500	280	11,900,000
13/07/2010	40,500	-4.50 ▼	-10.00	49,500	49,500	40,500	4,460	180,630,000
12/07/2010	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	20	900,000
09/07/2010	50,000	0.10 ▲	0.20	50,000	50,000	50,000	11,000	550,000,000
08/07/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
07/07/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
06/07/2010	49,900	4.40 ▲	9.67	49,900	49,900	49,900	100	4,990,000
05/07/2010	45,500	-5.80 ▼	-11.31	55,500	55,500	45,500	710	32,305,000
02/07/2010	51,300	4.60 ▲	9.85	42,100	51,300	42,100	11,000	564,300,000
01/07/2010	46,700	4.20 ▲	9.88	46,700	46,700	46,700	3,300	154,110,000
30/06/2010	42,500	10.80 ▲	34.07	34,900	42,500	34,900	95,710	4,067,675,000
29/06/2010	31,700	-3.50 ▼	-9.94	31,700	38,700	31,700	58,130	1,842,721,000
28/06/2010	35,200	8.80 ▲	33.33	35,200	35,200	35,200	10,000	352,000,000
25/06/2010	26,400	-2.90 ▼	-9.90	27,500	32,200	26,400	10,300	271,920,000
24/06/2010	29,300	7.00 ▲	31.39	29,300	29,300	29,300	5,000	146,500,000
23/06/2010	22,300	-2.40 ▼	-9.72	22,300	22,300	22,300	300	6,690,000
22/06/2010	24,700	2.20 ▲	9.78	24,700	24,700	24,700	2,000	49,400,000
21/06/2010	22,500	4.00 ▲	21.62	22,500	22,500	22,500	500	11,250,000
18/06/2010	18,500	-2.00 ▼	-9.76	18,500	22,500	18,500	4,600	85,100,000
17/06/2010	20,500	1.80 ▲	9.63	16,900	20,500	16,900	1,010	20,705,000
16/06/2010	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	10	187,000
15/06/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	10	207,000
14/06/2010	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	10	230,000
11/06/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/06/2010	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	10	255,000
09/06/2010	28,300	-3.10 ▼	-9.87	28,300	28,300	28,300	10	283,000
08/06/2010	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	10	314,000
07/06/2010	34,800	-3.80 ▼	-9.84	34,800	34,800	34,800	10	348,000
04/06/2010	38,600	-4.20 ▼	-9.81	38,600	38,600	38,600	10	386,000
03/06/2010	42,800	-4.70 ▼	-9.89	42,800	42,800	42,800	10	428,000
02/06/2010	47,500	-5.20 ▼	-9.87	47,500	47,500	47,500	10	475,000
01/06/2010	52,700	-5.80 ▼	-9.91	52,700	52,700	52,700	10	527,000
31/05/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
28/05/2010	58,500	-6.50 ▼	-10.00	58,500	58,500	58,500	10	585,000
27/05/2010	65,000	-7.20 ▼	-9.97	65,000	65,000	65,000	10	650,000
26/05/2010	72,900	-8.10 ▼	-10.00	72,900	72,900	72,900	10	729,000
25/05/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/05/2010	81,000	-9.00 ▼	-10.00	81,000	81,000	81,000	10	810,000
21/05/2010	90,000	-10.00 ▼	-10.00	90,000	90,000	90,000	10	900,000
20/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
19/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
18/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
17/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
14/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
13/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
12/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
11/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
10/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
07/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
06/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
05/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
04/05/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
29/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
28/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
27/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
26/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
22/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
21/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
20/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
19/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
16/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
15/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
14/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
13/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
12/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
09/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
08/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
07/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
06/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
05/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
02/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
01/04/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
31/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
30/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
29/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
26/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
25/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
24/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
23/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
22/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
19/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
18/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
17/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
16/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
15/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
12/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
11/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
10/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
09/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
08/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
05/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
04/03/2010	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0

(ĐVT: 1,000 VNĐ)