Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư BVG
BVG Investment Joint Stock Company
Mã CK:      BVG      2.60      +0.10 (+3.85%)      (cập nhật 14:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.bacvietgroup.com
BVG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 2,600 0.10 3.85 2,500 2,600 2,500 5,520 14,352,000
28/03/2024 2,600 0.10 3.85 2,500 2,600 2,500 1,790 4,654,000
27/03/2024 2,600 0.10 3.85 2,500 2,600 2,500 3,980 10,348,000
26/03/2024 2,500 0.10 4.00 2,400 2,600 2,400 4,640 11,600,000
25/03/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 3,560 8,544,000
22/03/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 630 1,575,000
21/03/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 4,850 12,125,000
20/03/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 4,990 12,475,000
19/03/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,280 5,700,000
18/03/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,580 6,450,000
15/03/2024 2,500 0.10 4.00 2,400 2,600 2,300 18,530 46,325,000
14/03/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 6,250 15,000,000
13/03/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 4,700 11,280,000
12/03/2024 2,500 0.10 4.00 2,400 2,500 2,400 5,700 14,250,000
11/03/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,710 6,504,000
08/03/2024 2,500 0.10 4.00 2,400 2,500 2,300 3,840 9,600,000
07/03/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 6,780 16,272,000
06/03/2024 2,400 0.10 4.17 2,300 2,400 2,300 210 504,000
05/03/2024 2,400 0.10 4.17 2,300 2,400 2,300 1,210 2,904,000
04/03/2024 2,300 -0.10 -4.35 2,400 2,500 2,300 3,550 8,165,000
01/03/2024 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 16,630 39,912,000
29/02/2024 2,400 0.10 4.17 2,300 2,400 2,300 6,210 14,904,000
28/02/2024 2,400 0.20 8.33 2,200 2,400 2,300 11,190 26,856,000
27/02/2024 2,300 0.10 4.35 2,200 2,300 2,200 5,560 12,788,000
26/02/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,460 7,958,000
23/02/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 3,170 7,291,000
22/02/2024 2,400 0.20 8.33 2,200 2,400 2,200 3,350 8,040,000
21/02/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 720 1,584,000
20/02/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 20,900 45,980,000
19/02/2024 2,300 0.10 4.35 2,200 2,300 2,100 34,300 78,890,000
16/02/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 21,300 46,860,000
15/02/2024 2,200 0.10 4.55 2,100 2,300 2,100 11,300 24,860,000
07/02/2024 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 10,000 22,000,000
06/02/2024 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 1,000 2,200,000
05/02/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 14,900 32,780,000
02/02/2024 2,300 0.20 8.70 2,100 2,300 2,100 27,800 63,940,000
01/02/2024 2,200 0.10 4.55 2,100 2,200 2,100 3,400 7,480,000
31/01/2024 2,100 -0.10 -4.76 2,200 2,300 2,100 39,400 82,740,000
30/01/2024 2,200 -0.10 -4.55 2,300 2,300 2,200 11,700 25,740,000
29/01/2024 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 19,800 43,560,000
26/01/2024 2,200 -0.10 -4.55 2,300 2,300 2,200 9,500 20,900,000
25/01/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,000 13,800,000
24/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 13,900 31,970,000
23/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 4,700 10,810,000
22/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 11,800 27,140,000
19/01/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 43,100 94,820,000
18/01/2024 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 9,500 21,850,000
17/01/2024 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 27,800 63,940,000
16/01/2024 2,300 0.10 4.35 2,200 2,400 2,100 115,100 264,730,000
15/01/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 6,100 13,420,000
12/01/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 19,000 41,800,000
11/01/2024 2,300 0.20 8.70 2,100 2,300 2,100 76,700 176,410,000
10/01/2024 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 15,300 33,660,000
09/01/2024 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 34,000 74,800,000
08/01/2024 2,200 0.10 4.55 2,100 2,200 2,100 14,300 31,460,000
05/01/2024 2,200 0.10 4.55 2,100 2,200 2,100 29,400 64,680,000
04/01/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 22,000 48,400,000
03/01/2024 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 17,300 38,060,000
02/01/2024 2,100 -0.10 -4.76 2,200 2,300 2,100 14,200 29,820,000
29/12/2023 2,200 0.10 4.55 2,100 2,300 2,100 60,800 133,760,000
28/12/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 27,200 57,120,000
27/12/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,100 20,020,000
26/12/2023 2,200 0.10 4.55 2,100 2,200 2,100 26,700 58,740,000
25/12/2023 2,200 0.20 9.09 2,000 2,200 2,000 13,000 28,600,000
22/12/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 71,300 149,730,000
21/12/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 37,500 78,750,000
20/12/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 26,700 56,070,000
19/12/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 76,700 168,740,000
18/12/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 12,700 27,940,000
15/12/2023 2,300 0.10 4.35 2,200 2,300 2,200 24,600 56,580,000
14/12/2023 2,200 -0.10 -4.55 2,300 2,300 2,200 57,400 126,280,000
13/12/2023 2,300 0.10 4.35 2,200 2,400 2,200 73,500 169,050,000
12/12/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 37,200 81,840,000
11/12/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 33,100 76,130,000
08/12/2023 2,400 0.10 4.17 2,300 2,400 2,300 12,600 30,240,000
07/12/2023 2,400 0.10 4.17 2,300 2,400 2,300 23,600 56,640,000
06/12/2023 2,400 0.10 4.17 2,300 2,400 2,300 45,100 108,240,000
05/12/2023 2,400 0.10 4.17 2,300 2,400 2,300 34,500 82,800,000
04/12/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 48,600 116,640,000
01/12/2023 2,500 0.10 4.00 2,400 2,500 2,300 6,300 15,750,000
30/11/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 21,800 52,320,000
29/11/2023 2,500 0.10 4.00 2,400 2,500 2,400 2,000 5,000,000
28/11/2023 2,500 0.10 4.00 2,400 2,500 2,300 3,900 9,750,000
27/11/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 24,000 57,600,000
24/11/2023 2,300 -0.10 -4.35 2,400 2,500 2,300 16,200 37,260,000
23/11/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 29,800 71,520,000
22/11/2023 2,400 -0.10 -4.17 2,500 2,500 2,400 11,500 27,600,000
21/11/2023 2,500 0.10 4.00 2,400 2,500 2,400 21,600 54,000,000
20/11/2023 2,500 0.10 4.00 2,400 2,500 2,300 7,600 19,000,000
17/11/2023 2,500 0.10 4.00 2,400 2,500 2,400 7,600 19,000,000
16/11/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 25,900 64,750,000
15/11/2023 2,600 0.10 3.85 2,500 2,600 2,500 39,300 102,180,000
14/11/2023 2,600 0.10 3.85 2,500 2,600 2,500 9,500 24,700,000
13/11/2023 2,600 0.10 3.85 2,500 2,600 2,500 8,500 22,100,000
10/11/2023 2,500 -0.10 -4.00 2,600 2,700 2,400 29,800 74,500,000
09/11/2023 2,600 0.10 3.85 2,500 2,600 2,500 18,900 49,140,000
08/11/2023 2,500 0.10 4.00 2,400 2,600 2,400 51,100 127,750,000
07/11/2023 2,500 0.10 4.00 2,400 2,500 2,400 15,300 38,250,000
06/11/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 11,200 28,000,000
03/11/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 29,200 70,080,000
02/11/2023 2,500 0.10 4.00 2,400 2,500 2,400 21,900 54,750,000
01/11/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,600 3,840,000
31/10/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 600 1,440,000
30/10/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 10,700 25,680,000
27/10/2023 2,500 0.20 8.00 2,300 2,500 2,300 20,400 51,000,000
26/10/2023 2,200 -0.20 -9.09 2,400 2,400 2,200 49,000 107,800,000
25/10/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 3,800 9,120,000
24/10/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,600 15,840,000
23/10/2023 2,500 0.10 4.00 2,400 2,500 2,400 11,600 29,000,000
20/10/2023 2,500 0.10 4.00 2,400 2,500 2,300 17,400 43,500,000
19/10/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 29,200 70,080,000
18/10/2023 2,400 -0.10 -4.17 2,500 2,500 2,400 37,100 89,040,000
17/10/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 34,800 87,000,000
16/10/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 48,000 120,000,000
13/10/2023 2,700 0.10 3.70 2,600 2,700 2,500 33,300 89,910,000
12/10/2023 2,600 -0.10 -3.85 2,700 2,700 2,600 45,800 119,080,000
11/10/2023 2,700 0.10 3.70 2,600 2,700 2,600 2,700 7,290,000
10/10/2023 2,700 0.20 7.41 2,500 2,700 2,500 35,900 96,930,000
09/10/2023 2,600 0.10 3.85 2,500 2,600 2,400 122,200 317,720,000
06/10/2023 2,600 0.10 3.85 2,500 2,600 2,500 24,600 63,960,000
05/10/2023 2,600 0.10 3.85 2,500 2,700 2,500 36,900 95,940,000
04/10/2023 2,700 0.20 7.41 2,500 2,700 2,500 55,200 149,040,000
03/10/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 91,100 236,860,000
02/10/2023 2,700 0.10 3.70 2,600 2,700 2,600 25,900 69,930,000
29/09/2023 2,700 0.10 3.70 2,600 2,700 2,500 28,300 76,410,000
28/09/2023 2,700 0.10 3.70 2,600 2,700 2,500 16,800 45,360,000
27/09/2023 2,700 0.10 3.70 2,600 2,700 2,500 100,800 272,160,000
26/09/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 223,500 581,100,000
21/09/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 108,100 302,680,000
20/09/2023 2,900 0.10 3.45 2,800 2,900 2,700 39,600 114,840,000
19/09/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,800 33,040,000
18/09/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 47,200 132,160,000
15/09/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 76,500 214,200,000
14/09/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 115,000 322,000,000
13/09/2023 2,900 0.10 3.45 2,800 2,900 2,700 95,800 277,820,000
12/09/2023 2,900 0.10 3.45 2,800 2,900 2,800 44,900 130,210,000
11/09/2023 2,800 -0.10 -3.57 2,900 2,900 2,800 132,900 372,120,000
08/09/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 25,400 73,660,000
07/09/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 77,400 224,460,000
06/09/2023 3,000 0.20 6.67 2,800 3,000 2,700 207,200 621,600,000
31/08/2023 2,800 0.10 3.57 2,700 2,800 2,700 58,900 164,920,000
30/08/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 48,800 131,760,000
29/08/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 15,300 41,310,000
28/08/2023 2,800 0.10 3.57 2,700 2,800 2,700 93,400 261,520,000
25/08/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 108,100 302,680,000
24/08/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 52,400 146,720,000
23/08/2023 2,800 0.10 3.57 2,700 2,800 2,700 39,200 109,760,000
22/08/2023 2,800 0.10 3.57 2,700 2,800 2,600 146,700 410,760,000
21/08/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 96,100 269,080,000
18/08/2023 2,900 2.90 100.00 0 3,000 2,900 101,800 295,220,000
17/08/2023 3,000 -0.10 -3.33 3,100 3,100 2,900 336,500 1,009,500,000
16/08/2023 3,100 3.10 100.00 0 3,200 3,000 19,700 61,070,000
15/08/2023 3,200 0.10 3.13 3,100 3,200 3,000 293,900 940,480,000
14/08/2023 3,200 0.10 3.13 3,100 3,200 3,100 123,500 395,200,000
11/08/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 179,500 574,400,000
10/08/2023 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 433,100 1,342,610,000
09/08/2023 3,300 0.30 9.09 3,000 3,300 3,000 424,400 1,400,520,000
08/08/2023 3,200 0.30 9.38 2,900 3,200 2,800 666,900 2,134,080,000
07/08/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 154,100 446,890,000
04/08/2023 3,000 0.10 3.33 2,900 3,000 2,800 124,900 374,700,000
03/08/2023 3,000 0.10 3.33 2,900 3,000 2,800 162,900 488,700,000
02/08/2023 3,000 0.10 3.33 2,900 3,000 2,800 77,300 231,900,000
01/08/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 168,800 489,520,000
31/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 324,200 940,180,000
28/07/2023 2,900 0.10 3.45 2,800 2,900 2,800 46,100 133,690,000
27/07/2023 2,900 2.90 100.00 0 2,900 2,800 65,000 188,500,000
26/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 91,300 264,770,000
25/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 70,500 204,450,000
24/07/2023 3,000 0.10 3.33 2,900 3,000 2,900 47,200 141,600,000
21/07/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 85,600 248,240,000
20/07/2023 2,800 -0.10 -3.57 2,900 3,000 2,800 123,500 345,800,000
19/07/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 85,400 247,660,000
18/07/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 177,500 532,500,000
17/07/2023 3,100 0.10 3.23 3,000 3,100 2,900 217,200 673,320,000
14/07/2023 3,000 0.10 3.33 2,900 3,000 2,900 180,800 542,400,000
13/07/2023 2,900 0.10 3.45 2,800 3,000 2,900 216,000 626,400,000
12/07/2023 2,900 0.10 3.45 2,800 2,900 2,700 203,000 588,700,000
11/07/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 72,900 204,120,000
10/07/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 65,900 184,520,000
07/07/2023 2,900 0.20 6.90 2,700 2,900 2,600 207,000 600,300,000
06/07/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 65,100 175,770,000
05/07/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 92,400 249,480,000
04/07/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 141,200 381,240,000
03/07/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 70,700 190,890,000
30/06/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 75,500 203,850,000
29/06/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 88,300 247,240,000
28/06/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 93,900 262,920,000
27/06/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 89,900 251,720,000
26/06/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 169,100 490,390,000
23/06/2023 3,000 0.10 3.33 2,900 3,000 2,800 117,000 351,000,000
22/06/2023 3,000 0.10 3.33 2,900 3,000 2,800 78,000 234,000,000
21/06/2023 2,900 2.90 100.00 0 3,000 2,800 128,800 373,520,000
20/06/2023 2,900 0.20 6.90 2,700 2,900 2,700 143,900 417,310,000
19/06/2023 2,700 -0.20 -7.41 2,900 3,000 2,600 212,500 573,750,000
16/06/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 122,600 355,540,000
15/06/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 227,100 658,590,000
14/06/2023 3,000 -0.10 -3.33 3,100 3,200 2,900 504,500 1,513,500,000
13/06/2023 3,200 0.20 6.25 3,000 3,300 3,000 364,700 1,167,040,000
12/06/2023 3,100 0.10 3.23 3,000 3,100 2,800 166,500 516,150,000
09/06/2023 3,100 -0.10 -3.23 3,200 3,400 2,800 710,200 2,201,620,000
08/06/2023 3,200 0.40 12.50 2,800 3,200 3,000 304,100 973,120,000
07/06/2023 2,900 0.30 10.34 2,600 2,900 2,600 623,500 1,808,150,000
06/06/2023 2,700 0.20 7.41 2,500 2,700 2,500 482,300 1,302,210,000
05/06/2023 2,600 0.10 3.85 2,500 2,600 2,400 163,900 426,140,000
02/06/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 418,600 1,088,360,000
01/06/2023 2,700 0.10 3.70 2,600 2,700 2,500 348,000 939,600,000
31/05/2023 2,700 0.10 3.70 2,600 2,700 2,500 350,100 945,270,000
30/05/2023 2,700 0.20 7.41 2,500 2,700 2,500 222,000 599,400,000
29/05/2023 2,500 0.30 12.00 2,200 2,500 2,300 399,500 998,750,000
26/05/2023 2,200 0.10 4.55 2,100 2,300 2,100 167,700 368,940,000
25/05/2023 2,100 0.10 4.76 2,000 2,200 2,000 223,400 469,140,000
24/05/2023 2,100 2.10 100.00 0 2,100 2,000 38,600 81,060,000
23/05/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 7,800 16,380,000
22/05/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 29,900 62,790,000
19/05/2023 2,000 -0.20 -10.00 2,200 2,300 2,000 87,800 175,600,000
18/05/2023 2,200 0.10 4.55 2,100 2,200 2,100 38,500 84,700,000
17/05/2023 2,200 0.10 4.55 2,100 2,200 2,000 222,100 488,620,000
16/05/2023 2,100 0.10 4.76 2,000 2,100 2,000 131,100 275,310,000
15/05/2023 2,100 0.10 4.76 2,000 2,100 2,000 69,900 146,790,000
12/05/2023 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 107,700 215,400,000
11/05/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 39,800 75,620,000
10/05/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 11,600 23,200,000
09/05/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 10,000 20,000,000
08/05/2023 2,000 0.10 5.00 1,900 2,000 1,900 10,500 21,000,000
05/05/2023 2,000 0.10 5.00 1,900 2,000 1,900 22,000 44,000,000
04/05/2023 2,000 0.10 5.00 1,900 2,000 1,900 66,600 133,200,000
28/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 40,900 77,710,000
27/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 13,700 26,030,000
26/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 29,800 56,620,000
25/04/2023 1,900 -0.10 -5.26 2,000 2,000 1,900 13,500 25,650,000
24/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 62,100 124,200,000
21/04/2023 2,000 0.10 5.00 1,900 2,000 1,800 47,600 95,200,000
20/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 46,000 92,000,000
19/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 13,300 25,270,000
18/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 4,100 7,790,000
17/04/2023 1,900 -0.10 -5.26 2,000 2,000 1,900 4,700 8,930,000
14/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 23,800 47,600,000
13/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 21,600 41,040,000
12/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 64,500 122,550,000
11/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 40,800 81,600,000
10/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 36,300 72,600,000
07/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 18,300 36,600,000
06/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 32,000 64,000,000
05/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 115,500 231,000,000
04/04/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 34,200 68,400,000
03/04/2023 2,000 0.10 5.00 1,900 2,000 1,900 35,200 70,400,000
31/03/2023 2,000 0.10 5.00 1,900 2,000 1,800 13,400 26,800,000
30/03/2023 2,000 0.10 5.00 1,900 2,000 1,800 32,400 64,800,000
29/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 30,800 58,520,000
28/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 27,100 51,490,000
27/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 19,400 36,860,000
24/03/2023 2,000 0.10 5.00 1,900 2,000 1,900 31,600 63,200,000
23/03/2023 2,000 0.10 5.00 1,900 2,000 1,800 23,500 47,000,000
22/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 35,700 67,830,000
21/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 9,300 17,670,000
20/03/2023 2,000 0.10 5.00 1,900 2,000 1,900 107,400 214,800,000
17/03/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,600 25,200,000
16/03/2023 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,000 4,000,000
15/03/2023 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 16,100 32,200,000
14/03/2023 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 9,700 19,400,000
13/03/2023 2,100 0.10 4.76 2,000 2,100 2,000 20,400 42,840,000
10/03/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 19,000 39,900,000
09/03/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 5,700 11,970,000
08/03/2023 2,100 0.10 4.76 2,000 2,100 2,000 9,500 19,950,000
07/03/2023 2,100 0.10 4.76 2,000 2,100 2,000 18,200 38,220,000
06/03/2023 2,100 0.10 4.76 2,000 2,100 2,000 21,100 44,310,000
03/03/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 29,500 61,950,000
02/03/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 17,800 37,380,000
01/03/2023 2,200 0.10 4.55 2,100 2,200 2,000 34,800 76,560,000
28/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 12,800 26,880,000
27/02/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 12,800 26,880,000
24/02/2023 2,200 0.10 4.55 2,100 2,300 2,100 60,100 132,220,000
23/02/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 75,300 165,660,000
22/02/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 16,600 36,520,000
21/02/2023 2,300 0.10 4.35 2,200 2,300 2,100 46,300 106,490,000
20/02/2023 2,200 0.10 4.55 2,100 2,200 2,100 39,900 87,780,000
17/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 24,000 50,400,000
16/02/2023 2,100 0.10 4.76 2,000 2,100 2,000 23,400 49,140,000
15/02/2023 2,100 0.10 4.76 2,000 2,100 2,000 20,900 43,890,000
14/02/2023 2,100 0.10 4.76 2,000 2,100 1,900 21,800 45,780,000
13/02/2023 2,000 -0.10 -5.00 2,100 2,100 2,000 22,000 44,000,000
10/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 25,200 52,920,000
09/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,300 21,630,000
08/02/2023 2,200 0.10 4.55 2,100 2,200 2,000 35,600 78,320,000
07/02/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 12,900 27,090,000
06/02/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 8,300 17,430,000
03/02/2023 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 55,300 116,130,000
02/02/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 61,900 136,180,000
01/02/2023 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 106,200 233,640,000
31/01/2023 2,300 0.10 4.35 2,200 2,300 2,100 59,700 137,310,000
30/01/2023 2,300 0.10 4.35 2,200 2,300 2,100 35,200 80,960,000
27/01/2023 2,200 0.10 4.55 2,100 2,300 2,100 10,000 22,000,000
19/01/2023 2,200 0.10 4.55 2,100 2,200 2,100 28,900 63,580,000
18/01/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 42,100 88,410,000
17/01/2023 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 39,400 78,800,000
16/01/2023 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 11,400 22,800,000
13/01/2023 2,100 0.10 4.76 2,000 2,100 2,000 48,500 101,850,000
12/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,700 9,400,000
11/01/2023 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 18,600 35,340,000
10/01/2023 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 39,900 79,800,000
09/01/2023 1,900 -0.10 -5.26 2,000 2,100 1,900 70,400 133,760,000
06/01/2023 2,000 -0.20 -10.00 2,200 2,200 1,900 100,500 201,000,000
05/01/2023 2,300 0.10 4.35 2,200 2,300 2,100 88,400 203,320,000
04/01/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 59,900 131,780,000
03/01/2023 2,300 0.10 4.35 2,200 2,300 2,000 90,700 208,610,000
30/12/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 7,700 16,940,000
29/12/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 22,400 47,040,000
28/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 8,400 16,800,000
27/12/2022 2,100 0.10 4.76 2,000 2,100 1,900 30,400 63,840,000
26/12/2022 2,000 -0.20 -10.00 2,200 2,200 2,000 30,200 60,400,000
23/12/2022 2,100 -0.10 -4.76 2,200 2,300 2,100 40,000 84,000,000
22/12/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 21,700 47,740,000
21/12/2022 2,100 -0.10 -4.76 2,200 2,200 2,100 39,400 82,740,000
20/12/2022 2,200 -0.10 -4.55 2,300 2,400 2,100 95,200 209,440,000
19/12/2022 2,300 -0.10 -4.35 2,400 2,400 2,300 40,800 93,840,000
15/12/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 71,100 163,530,000
14/12/2022 2,400 0.20 8.33 2,200 2,400 2,300 57,500 138,000,000
13/12/2022 2,300 -0.10 -4.35 2,400 2,400 2,200 90,300 207,690,000
12/12/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 50,800 121,920,000
09/12/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 28,800 69,120,000
08/12/2022 2,500 0.20 8.00 2,300 2,600 2,300 80,600 201,500,000
07/12/2022 2,200 -0.30 -13.64 2,500 2,500 2,200 186,800 410,960,000
06/12/2022 2,400 -0.20 -8.33 2,600 2,800 2,300 138,600 332,640,000
05/12/2022 2,700 0.30 11.11 2,400 2,700 2,500 195,800 528,660,000
02/12/2022 2,600 0.10 3.85 2,500 2,600 2,300 150,700 391,820,000
01/12/2022 2,500 0.30 12.00 2,200 2,500 2,300 290,000 725,000,000
30/11/2022 2,300 0.30 13.04 2,000 2,300 2,200 254,400 585,120,000
29/11/2022 2,000 0.20 10.00 1,800 2,000 1,800 150,600 301,200,000
28/11/2022 1,800 0.20 11.11 1,600 1,800 1,700 131,000 235,800,000
25/11/2022 1,700 0.10 5.88 1,600 1,700 1,600 31,000 52,700,000
24/11/2022 1,600 -0.10 -6.25 1,700 1,700 1,600 50,000 80,000,000
23/11/2022 1,600 -0.10 -6.25 1,700 1,800 1,600 48,200 77,120,000
22/11/2022 1,700 0.10 5.88 1,600 1,800 1,600 139,500 237,150,000
21/11/2022 1,600 0.20 12.50 1,400 1,600 1,500 101,300 162,080,000
18/11/2022 1,500 0.20 13.33 1,300 1,500 1,300 86,900 130,350,000
17/11/2022 1,400 0.10 7.14 1,300 1,400 1,400 19,300 27,020,000
16/11/2022 1,400 0.10 7.14 1,300 1,400 1,200 119,800 167,720,000
15/11/2022 1,300 -0.10 -7.69 1,400 1,500 1,200 65,600 85,280,000
14/11/2022 1,400 -0.10 -7.14 1,500 1,600 1,400 16,000 22,400,000
11/11/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 14,300 21,450,000
10/11/2022 1,600 -0.10 -6.25 1,700 1,700 1,500 60,000 96,000,000
09/11/2022 1,700 0.20 11.76 1,500 1,700 1,600 31,600 53,720,000
08/11/2022 1,600 0.10 6.25 1,500 1,600 1,500 47,100 75,360,000
07/11/2022 1,600 -0.10 -6.25 1,700 1,700 1,500 78,300 125,280,000
04/11/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 45,800 82,440,000
03/11/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 10,600 20,140,000
02/11/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 24,100 45,790,000
01/11/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 12,500 23,750,000
31/10/2022 1,900 -0.10 -5.26 2,000 2,000 1,900 17,000 32,300,000
28/10/2022 2,000 0.10 5.00 1,900 2,000 1,900 46,500 93,000,000
27/10/2022 2,000 0.10 5.00 1,900 2,000 1,800 41,700 83,400,000
26/10/2022 1,900 0.10 5.26 1,800 1,900 1,800 18,400 34,960,000
25/10/2022 1,900 -0.10 -5.26 2,000 2,000 1,700 123,800 235,220,000
24/10/2022 2,000 -0.10 -5.00 2,100 2,100 1,900 11,600 23,200,000
21/10/2022 2,200 -0.10 -4.55 2,300 2,200 2,000 48,000 105,600,000
20/10/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 19,100 43,930,000
19/10/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 58,700 135,010,000
18/10/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 46,600 107,180,000
17/10/2022 2,300 -0.10 -4.35 2,400 2,400 2,300 42,400 97,520,000
14/10/2022 2,400 0.10 4.17 2,300 2,500 2,300 32,000 76,800,000
13/10/2022 2,300 0.10 4.35 2,200 2,400 2,300 42,400 97,520,000
12/10/2022 2,400 0.00 ■■ 0.00 2,400 2,600 2,100 220,100 528,240,000
11/10/2022 2,400 -0.10 -4.17 2,500 2,600 2,300 69,700 167,280,000
07/10/2022 2,700 -0.10 -3.70 2,800 2,700 2,500 34,300 92,610,000
06/10/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 64,800 181,440,000
05/10/2022 2,900 0.30 10.34 2,600 2,900 2,600 102,500 297,250,000
04/10/2022 2,700 0.10 3.70 2,600 2,800 2,600 67,500 182,250,000
03/10/2022 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 59,400 160,380,000
30/09/2022 2,800 -0.10 -3.57 2,900 2,900 2,600 40,300 112,840,000
29/09/2022 2,800 -0.10 -3.57 2,900 3,100 2,800 183,100 512,680,000
28/09/2022 3,000 0.10 3.33 2,900 3,000 2,800 85,500 256,500,000
27/09/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 107,700 312,330,000
26/09/2022 2,900 -0.20 -6.90 3,100 3,100 2,800 74,600 216,340,000
23/09/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 74,000 236,800,000
22/09/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 47,900 153,280,000
21/09/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 72,500 224,750,000
20/09/2022 3,100 0.10 3.23 3,000 3,200 3,000 74,200 230,020,000
19/09/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 50,300 155,930,000
16/09/2022 3,200 -0.10 -3.13 3,300 3,300 3,000 292,000 934,400,000
15/09/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 39,600 130,680,000
14/09/2022 3,400 0.10 2.94 3,300 3,400 3,300 24,400 82,960,000
13/09/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 25,100 82,830,000
12/09/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 31,400 103,620,000
09/09/2022 3,400 0.20 5.88 3,200 3,400 3,100 98,600 335,240,000
08/09/2022 3,200 -0.10 -3.13 3,300 3,300 3,100 72,500 232,000,000
07/09/2022 3,300 -0.10 -3.03 3,400 3,400 3,200 100,600 331,980,000
06/09/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 104,900 367,150,000
05/09/2022 3,600 0.20 5.56 3,400 3,600 3,400 127,000 457,200,000
31/08/2022 3,500 0.10 2.86 3,400 3,500 3,300 36,300 127,050,000
30/08/2022 3,500 0.10 2.86 3,400 3,500 3,400 28,000 98,000,000
29/08/2022 3,400 -0.20 -5.88 3,600 3,500 3,300 80,700 274,380,000
26/08/2022 3,500 -0.10 -2.86 3,600 3,700 3,500 88,500 309,750,000
25/08/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 62,300 224,280,000
24/08/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 66,100 231,350,000
23/08/2022 3,600 0.20 5.56 3,400 3,600 3,400 63,400 228,240,000
22/08/2022 3,400 -0.10 -2.94 3,500 3,500 3,400 53,300 181,220,000
19/08/2022 3,500 -0.10 -2.86 3,600 3,600 3,400 99,500 348,250,000
18/08/2022 3,600 -0.10 -2.78 3,700 3,700 3,500 78,300 281,880,000
17/08/2022 3,600 -0.20 -5.56 3,800 3,800 3,600 106,000 381,600,000
16/08/2022 3,800 0.10 2.63 3,700 3,800 3,700 132,700 504,260,000
15/08/2022 3,700 0.20 5.41 3,500 3,900 3,500 245,600 908,720,000
12/08/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 171,200 616,320,000
11/08/2022 3,600 -0.10 -2.78 3,700 3,800 3,500 111,100 399,960,000
10/08/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 81,300 300,810,000
09/08/2022 3,800 0.40 10.53 3,400 3,800 3,500 215,000 817,000,000
08/08/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 210,600 737,100,000
05/08/2022 3,600 0.10 2.78 3,500 3,600 3,400 101,100 363,960,000
04/08/2022 3,600 0.40 11.11 3,200 3,600 3,300 291,400 1,049,040,000
03/08/2022 3,300 0.20 6.06 3,100 3,400 3,100 330,300 1,089,990,000
02/08/2022 3,100 0.10 3.23 3,000 3,200 3,000 170,100 527,310,000
01/08/2022 3,100 0.10 3.23 3,000 3,100 2,900 76,700 237,770,000
29/07/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 48,800 146,400,000
28/07/2022 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 25,600 76,800,000
27/07/2022 2,900 -0.10 -3.45 3,000 3,100 2,900 42,100 122,090,000
26/07/2022 3,100 0.10 3.23 3,000 3,100 2,900 20,200 62,620,000
25/07/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 47,100 146,010,000
22/07/2022 3,200 0.10 3.13 3,100 3,200 3,100 90,900 290,880,000
21/07/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 50,800 157,480,000
20/07/2022 3,100 0.10 3.23 3,000 3,200 3,100 75,900 235,290,000
19/07/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 83,700 259,470,000
18/07/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 65,200 202,120,000
15/07/2022 3,100 0.10 3.23 3,000 3,200 3,000 68,300 211,730,000
14/07/2022 3,100 0.10 3.23 3,000 3,100 2,900 38,200 118,420,000
13/07/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 90,200 270,600,000
12/07/2022 3,000 0.10 3.33 2,900 3,000 2,900 45,600 136,800,000
11/07/2022 2,900 -0.10 -3.45 3,000 3,100 2,900 40,600 117,740,000
08/07/2022 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 30,600 91,800,000
07/07/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,000 21,000,000
06/07/2022 3,100 0.10 3.23 3,000 3,100 3,000 43,300 134,230,000
05/07/2022 3,000 -0.10 -3.33 3,100 3,200 3,000 27,700 83,100,000
04/07/2022 3,100 0.10 3.23 3,000 3,200 3,000 42,500 131,750,000
01/07/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 69,900 216,690,000
30/06/2022 3,100 -0.10 -3.23 3,200 3,300 3,000 30,500 94,550,000
29/06/2022 3,200 0.10 3.13 3,100 3,300 3,100 38,600 123,520,000
28/06/2022 3,200 0.30 9.38 2,900 3,200 3,000 104,900 335,680,000
27/06/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 35,000 105,000,000
24/06/2022 3,000 0.10 3.33 2,900 3,100 2,900 62,600 187,800,000
23/06/2022 3,000 0.30 10.00 2,700 3,000 2,700 28,000 84,000,000
22/06/2022 2,800 0.20 7.14 2,600 2,900 2,500 84,700 237,160,000
21/06/2022 2,700 -0.20 -7.41 2,900 2,800 2,500 130,100 351,270,000
20/06/2022 2,800 -0.40 -14.29 3,200 3,200 2,800 80,900 226,520,000
17/06/2022 3,300 -0.40 -12.12 3,700 3,400 3,200 123,300 406,890,000
16/06/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 44,300 163,910,000
15/06/2022 3,600 -0.40 -11.11 4,000 4,100 3,500 45,100 162,360,000
14/06/2022 4,000 0.00 ■■ 0.00 4,000 4,200 3,600 103,800 415,200,000
13/06/2022 3,900 -0.40 -10.26 4,300 4,200 3,700 70,300 274,170,000
10/06/2022 4,200 -0.20 -4.76 4,400 4,400 4,200 38,500 161,700,000
09/06/2022 4,400 0.10 2.27 4,300 4,500 4,300 53,900 237,160,000
08/06/2022 4,400 0.20 4.55 4,200 4,500 4,200 36,400 160,160,000
07/06/2022 4,300 -0.10 -2.33 4,400 4,500 4,200 42,900 184,470,000
06/06/2022 4,300 -0.20 -4.65 4,500 4,500 4,300 44,700 192,210,000
03/06/2022 4,600 0.10 2.17 4,500 4,600 4,400 46,700 214,820,000
02/06/2022 4,600 0.10 2.17 4,500 4,600 4,400 106,200 488,520,000
01/06/2022 4,600 -0.10 -2.17 4,700 4,700 4,400 71,100 327,060,000
31/05/2022 4,600 -0.10 -2.17 4,700 4,900 4,600 96,100 442,060,000
30/05/2022 4,700 0.10 2.13 4,600 4,800 4,600 107,900 507,130,000
27/05/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 219,300 1,008,780,000
26/05/2022 4,600 0.10 2.17 4,500 4,800 4,500 32,000 147,200,000
25/05/2022 4,800 0.40 8.33 4,400 4,800 4,200 170,100 816,480,000
24/05/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 38,700 174,150,000
23/05/2022 4,500 -0.10 -2.22 4,600 4,700 4,400 46,000 207,000,000
20/05/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 58,300 262,350,000
19/05/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 62,900 295,630,000
18/05/2022 4,600 0.00 ■■ 0.00 4,600 4,900 4,500 82,700 380,420,000
17/05/2022 4,800 0.30 6.25 4,500 4,800 4,300 68,700 329,760,000
16/05/2022 4,400 -0.10 -2.27 4,500 4,700 4,400 76,300 335,720,000
13/05/2022 4,100 -0.70 -17.07 4,800 4,800 4,100 199,300 817,130,000
12/05/2022 4,700 -0.40 -8.51 5,100 5,200 4,700 62,900 295,630,000
11/05/2022 5,200 0.40 7.69 4,800 5,300 5,000 42,000 218,400,000
10/05/2022 5,200 0.40 7.69 4,800 5,200 4,600 55,800 290,160,000
09/05/2022 4,800 -0.60 -12.50 5,400 5,200 4,700 94,800 455,040,000
29/04/2022 5,600 0.10 1.79 5,500 5,700 5,400 130,400 730,240,000
28/04/2022 5,500 0.10 1.82 5,400 5,700 5,400 81,400 447,700,000
27/04/2022 5,400 0.10 1.85 5,300 5,600 5,300 76,100 410,940,000
26/04/2022 5,600 0.10 1.79 5,500 5,800 4,800 75,600 423,360,000
25/04/2022 5,600 0.50 8.93 5,100 5,600 5,200 2,000 11,200,000
23/04/2022 5,200 0.60 11.54 4,600 5,200 4,700 19,920 103,584,000
22/04/2022 5,200 0.60 11.54 4,600 5,200 4,700 19,920 103,584,000
21/04/2022 4,700 -0.60 -12.77 5,300 5,000 4,600 26,140 122,858,000
20/04/2022 5,100 -0.90 -17.65 6,000 5,700 5,100 19,500 99,450,000
19/04/2022 5,800 -0.30 -5.17 6,100 6,300 5,800 18,380 106,604,000
18/04/2022 6,200 -0.20 -3.23 6,400 6,500 5,900 16,710 103,602,000
16/04/2022 6,500 -0.20 -3.08 6,700 6,700 6,300 9,070 58,955,000
15/04/2022 6,500 -0.20 -3.08 6,700 6,700 6,300 90,700 589,550,000
14/04/2022 6,700 0.20 2.99 6,500 6,900 6,600 71,900 481,730,000
13/04/2022 6,800 0.20 2.94 6,600 6,900 6,000 161,100 1,095,480,000
12/04/2022 6,400 -0.60 -9.38 7,000 7,100 6,400 157,300 1,006,720,000
08/04/2022 7,000 -0.20 -2.86 7,200 7,500 6,800 202,200 1,415,400,000
07/04/2022 7,300 -0.10 -1.37 7,400 7,400 7,100 93,500 682,550,000
06/04/2022 7,400 -0.10 -1.35 7,500 7,500 7,200 139,700 1,033,780,000
05/04/2022 7,400 -0.20 -2.70 7,600 7,700 7,400 107,500 795,500,000
04/04/2022 7,600 0.30 3.95 7,300 7,800 7,400 169,900 1,291,240,000
01/04/2022 7,400 -0.20 -2.70 7,600 7,500 7,100 298,900 2,211,860,000
31/03/2022 7,600 -0.40 -5.26 8,000 7,900 7,300 437,500 3,325,000,000
30/03/2022 7,800 -0.30 -3.85 8,100 8,300 7,700 417,000 3,252,600,000
29/03/2022 8,300 0.20 2.41 8,100 8,300 8,000 275,700 2,288,310,000
28/03/2022 8,100 -0.20 -2.47 8,300 8,500 8,000 534,500 4,329,450,000
25/03/2022 8,400 0.10 1.19 8,300 8,400 8,200 315,600 2,651,040,000
24/03/2022 8,300 -0.20 -2.41 8,500 8,500 8,200 232,900 1,933,070,000
23/03/2022 8,400 0.00 ■■ 0.00 8,400 8,700 8,300 495,000 4,158,000,000
22/03/2022 8,500 0.10 1.18 8,400 8,500 8,300 337,000 2,864,500,000
21/03/2022 8,500 0.10 1.18 8,400 8,500 8,200 458,300 3,895,550,000
18/03/2022 8,300 0.30 3.61 8,000 8,700 8,000 858,400 7,124,720,000
17/03/2022 8,100 0.10 1.23 8,000 8,300 7,900 228,200 1,848,420,000
16/03/2022 8,000 0.10 1.25 7,900 8,200 7,900 172,500 1,380,000,000
15/03/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 178,500 1,428,000,000
14/03/2022 8,100 -0.30 -3.70 8,400 8,600 7,800 433,200 3,508,920,000
11/03/2022 8,300 0.10 1.20 8,200 8,600 8,100 577,500 4,793,250,000
10/03/2022 8,300 0.30 3.61 8,000 8,500 7,900 621,000 5,154,300,000
09/03/2022 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 389,400 3,115,200,000
08/03/2022 8,000 -0.30 -3.75 8,300 8,300 7,900 435,300 3,482,400,000
07/03/2022 8,200 0.10 1.22 8,100 8,600 7,900 517,000 4,239,400,000
04/03/2022 8,000 -0.20 -2.50 8,200 8,500 8,000 392,300 3,138,400,000
03/03/2022 8,300 0.50 6.02 7,800 8,400 7,700 827,500 6,868,250,000
02/03/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 306,000 2,417,400,000
01/03/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,700 624,700 4,872,660,000
28/02/2022 8,000 0.60 7.50 7,400 8,200 7,300 791,000 6,328,000,000
25/02/2022 7,400 0.10 1.35 7,300 7,500 7,300 191,700 1,418,580,000
24/02/2022 7,200 -0.20 -2.78 7,400 7,600 6,700 386,700 2,784,240,000
23/02/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 387,200 2,904,000,000
22/02/2022 7,500 0.00 ■■ 0.00 7,500 7,800 7,300 385,100 2,888,250,000
21/02/2022 7,700 0.40 5.19 7,300 7,700 7,200 558,000 4,296,600,000
18/02/2022 7,400 0.20 2.70 7,200 7,500 7,100 327,600 2,424,240,000
17/02/2022 7,200 0.20 2.78 7,000 7,300 7,100 199,000 1,432,800,000
16/02/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 265,500 1,885,050,000
15/02/2022 7,100 -0.10 -1.41 7,200 7,300 6,900 102,200 725,620,000
14/02/2022 7,100 -0.20 -2.82 7,300 7,500 7,100 265,800 1,887,180,000
11/02/2022 7,500 -0.10 -1.33 7,600 7,600 6,500 217,100 1,628,250,000
10/02/2022 7,600 -0.10 -1.32 7,700 7,800 7,500 242,900 1,846,040,000
09/02/2022 7,800 0.60 7.69 7,200 8,000 7,200 358,300 2,794,740,000
08/02/2022 7,400 0.60 8.11 6,800 7,400 6,700 309,900 2,293,260,000
07/02/2022 6,800 0.50 7.35 6,300 7,000 6,500 93,700 637,160,000
28/01/2022 6,700 0.30 4.48 6,400 6,700 6,000 181,700 1,217,390,000
27/01/2022 6,400 -0.10 -1.56 6,500 6,500 6,300 56,100 359,040,000
26/01/2022 6,500 0.00 ■■ 0.00 6,500 6,800 6,300 106,100 689,650,000
25/01/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,300 166,800 1,117,560,000
24/01/2022 6,500 -0.80 -12.31 7,300 7,300 6,300 230,300 1,496,950,000
21/01/2022 7,300 0.60 8.22 6,700 7,500 7,000 257,900 1,882,670,000
20/01/2022 7,100 0.90 12.68 6,200 7,100 6,000 209,800 1,489,580,000
19/01/2022 6,200 -0.50 -8.06 6,700 6,500 6,000 215,300 1,334,860,000
18/01/2022 6,400 -1.00 -15.63 7,400 7,300 6,300 338,000 2,163,200,000
17/01/2022 7,100 -0.40 -5.63 7,500 7,900 6,900 369,000 2,619,900,000
14/01/2022 7,600 -0.20 -2.63 7,800 8,300 6,800 284,500 2,162,200,000
13/01/2022 7,300 -1.00 -13.70 8,300 8,600 7,100 625,800 4,568,340,000
12/01/2022 8,400 -0.70 -8.33 9,100 9,100 7,800 701,300 5,890,920,000
11/01/2022 9,100 -0.80 -8.79 9,900 9,600 8,800 692,200 6,299,020,000
10/01/2022 9,600 -0.10 -1.04 9,700 10,300 9,300 819,700 7,869,120,000
07/01/2022 10,200 1.30 12.75 8,900 10,200 9,000 1,170,700 11,941,140,000
06/01/2022 9,200 1.20 13.04 8,000 9,200 8,200 835,800 7,689,360,000
05/01/2022 8,200 0.30 3.66 7,900 8,400 7,700 639,600 5,244,720,000
04/01/2022 7,900 0.00 ■■ 0.00 7,900 8,200 7,800 295,200 2,332,080,000
31/12/2021 8,200 -0.40 -4.88 8,200 8,200 7,700 598,600 4,908,520,000
30/12/2021 8,200 -0.30 -3.66 8,500 8,500 8,100 273,000 2,238,600,000
29/12/2021 8,500 0.10 1.18 8,400 8,800 8,100 385,700 3,278,450,000
22/12/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 346,600 2,495,520,000
21/12/2021 7,200 -0.10 -1.39 7,300 7,500 7,200 191,400 1,378,080,000
20/12/2021 7,300 0.30 4.11 7,000 7,500 6,900 475,600 3,471,880,000
17/12/2021 7,000 -0.20 -2.86 7,200 7,200 6,900 472,200 3,305,400,000
16/12/2021 7,200 -0.20 -2.78 7,400 7,300 7,100 283,900 2,044,080,000
15/12/2021 7,100 -0.10 -1.41 7,200 7,700 7,100 347,900 2,470,090,000
14/12/2021 7,200 0.50 6.94 6,700 7,400 6,700 431,900 3,109,680,000
13/12/2021 6,900 0.20 2.90 6,700 6,900 6,600 346,000 2,387,400,000
10/12/2021 6,600 -0.20 -3.03 6,800 6,900 6,600 202,800 1,338,480,000
09/12/2021 6,800 -0.10 -1.47 6,900 6,900 6,700 95,900 652,120,000
08/12/2021 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 110,500 762,450,000
07/12/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 311,400 2,179,800,000
06/12/2021 6,800 -0.60 -8.82 7,400 7,200 6,700 236,200 1,606,160,000
03/12/2021 7,000 -0.50 -7.14 7,500 7,600 6,900 426,200 2,983,400,000
02/12/2021 7,500 0.10 1.33 7,400 7,600 7,300 372,600 2,794,500,000
01/12/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 241,300 1,785,620,000
30/11/2021 7,300 0.50 6.85 6,800 7,700 6,800 856,400 6,251,720,000
29/11/2021 6,800 -0.10 -1.47 6,900 6,900 6,600 137,600 935,680,000
26/11/2021 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 283,600 1,956,840,000
25/11/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 179,600 1,257,200,000
24/11/2021 6,900 0.10 1.45 6,800 7,200 6,700 186,400 1,286,160,000
23/11/2021 6,800 -0.20 -2.94 7,000 7,000 6,200 172,300 1,171,640,000
22/11/2021 6,800 -0.80 -11.76 7,600 7,700 6,500 370,300 2,518,040,000
19/11/2021 7,500 -0.10 -1.33 7,600 8,000 7,000 678,400 5,088,000,000
18/11/2021 7,700 0.40 5.19 7,300 7,800 7,400 378,800 2,916,760,000
17/11/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 376,500 2,823,750,000
16/11/2021 7,500 -0.30 -4.00 7,800 8,000 7,400 597,400 4,480,500,000
15/11/2021 8,000 0.80 10.00 7,200 8,200 7,300 668,900 5,351,200,000
12/11/2021 7,300 0.10 1.37 7,200 7,500 7,100 449,700 3,282,810,000
11/11/2021 7,400 0.60 8.11 6,800 7,500 6,800 727,400 5,382,760,000
10/11/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 229,700 1,584,930,000
09/11/2021 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 344,100 2,374,290,000
08/11/2021 6,900 0.10 1.45 6,800 7,000 6,800 400,300 2,762,070,000
05/11/2021 6,900 0.20 2.90 6,700 6,900 6,600 368,800 2,544,720,000
04/11/2021 6,700 -0.30 -4.48 7,000 7,000 6,600 47,320 317,044,000
03/11/2021 6,600 -0.10 -1.52 6,700 7,500 6,600 966,300 6,377,580,000
02/11/2021 6,800 0.10 1.47 6,700 6,800 6,600 392,800 2,671,040,000
01/11/2021 6,800 0.30 4.41 6,500 7,100 6,500 417,200 2,836,960,000
29/10/2021 6,700 0.10 1.49 6,600 6,700 6,400 340,000 2,278,000,000
28/10/2021 6,700 -0.10 -1.49 6,800 7,000 6,500 312,000 2,090,400,000
27/10/2021 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 29,370 196,779,000
26/10/2021 6,800 0.30 4.41 6,500 6,800 6,500 359,700 2,445,960,000
25/10/2021 6,800 0.40 5.88 6,400 7,100 6,200 799,100 5,433,880,000
22/10/2021 6,400 -0.20 -3.13 6,600 6,500 6,300 304,800 1,950,720,000
21/10/2021 6,500 0.10 1.54 6,400 7,000 6,300 447,400 2,908,100,000
20/10/2021 6,500 0.80 12.31 5,700 6,500 5,700 1,320,900 8,585,850,000
19/10/2021 5,800 0.10 1.72 5,700 5,800 5,500 214,600 1,244,680,000
18/10/2021 5,700 -0.10 -1.75 5,800 5,900 5,500 549,600 3,132,720,000
15/10/2021 5,900 0.60 10.17 5,300 6,000 5,300 724,500 4,274,550,000
14/10/2021 5,300 0.10 1.89 5,200 5,400 5,200 143,600 761,080,000
13/10/2021 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 397,700 2,107,810,000
12/10/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 162,000 874,800,000
11/10/2021 5,500 -0.10 -1.82 5,600 5,700 5,400 155,900 857,450,000
08/10/2021 5,600 0.10 1.79 5,500 5,800 5,500 142,100 795,760,000
07/10/2021 5,600 0.20 3.57 5,400 5,600 5,400 118,300 662,480,000
06/10/2021 5,600 0.30 5.36 5,300 5,600 5,300 228,500 1,279,600,000
05/10/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 220,900 1,192,860,000
04/10/2021 5,400 0.10 1.85 5,700 5,600 5,300 315,600 1,704,240,000
01/10/2021 5,400 -0.30 -5.56 5,700 5,700 5,100 301,100 1,625,940,000
30/09/2021 5,700 0.30 5.26 5,400 6,000 5,500 216,200 1,232,340,000
29/09/2021 5,500 0.70 12.73 4,800 5,500 5,100 215,100 1,183,050,000
28/09/2021 5,200 0.00 ■■ 0.00 6,100 5,400 4,500 557,400 2,898,480,000
27/09/2021 5,200 -0.90 -17.31 6,100 5,900 5,200 625,000 3,250,000,000
24/09/2021 6,000 -1.00 -16.67 7,000 6,800 6,000 505,000 3,030,000,000
23/09/2021 6,800 0.50 7.35 6,300 7,200 6,300 816,600 5,552,880,000
22/09/2021 6,600 0.80 12.12 5,800 6,600 5,900 907,900 5,992,140,000
21/09/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,700 405,400 2,432,400,000
20/09/2021 6,000 0.10 1.67 5,900 6,100 5,800 406,300 2,437,800,000
17/09/2021 6,100 0.20 3.28 5,900 6,200 5,500 465,700 2,840,770,000
16/09/2021 5,900 -0.10 -1.69 6,000 6,200 5,600 329,200 1,942,280,000
15/09/2021 6,200 0.40 6.45 5,800 6,500 5,700 751,500 4,659,300,000
14/09/2021 5,900 0.70 11.86 5,200 5,900 5,200 948,000 5,593,200,000
13/09/2021 5,300 0.30 5.66 5,000 5,300 5,000 263,900 1,398,670,000
10/09/2021 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 187,500 937,500,000
09/09/2021 5,200 0.20 3.85 5,000 5,200 4,900 212,900 1,107,080,000
08/09/2021 5,000 -0.10 -2.00 5,100 5,100 4,800 172,000 860,000,000
07/09/2021 5,000 -0.20 -4.00 5,200 5,300 4,800 319,700 1,598,500,000
06/09/2021 5,300 0.30 5.66 5,000 5,500 5,000 414,000 2,194,200,000
01/09/2021 5,100 0.60 11.76 4,500 5,100 4,900 671,000 3,422,100,000
31/08/2021 4,800 0.60 12.50 4,200 4,800 4,100 435,300 2,089,440,000
30/08/2021 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 157,200 660,240,000
27/08/2021 4,200 -0.10 -2.38 4,300 4,300 4,000 218,400 917,280,000
26/08/2021 4,400 0.10 2.27 4,300 4,500 4,200 143,800 632,720,000
25/08/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,100 93,100 409,640,000
24/08/2021 4,500 0.10 2.22 4,400 4,500 4,300 65,800 296,100,000
23/08/2021 4,500 -0.40 -8.89 4,900 4,800 4,300 224,300 1,009,350,000
20/08/2021 4,800 -0.10 -2.08 4,900 5,500 4,600 687,800 3,301,440,000
19/08/2021 4,900 0.60 12.24 4,300 4,900 4,400 244,400 1,197,560,000
18/08/2021 4,400 0.50 11.36 3,900 4,400 4,100 199,400 877,360,000
17/08/2021 4,100 0.40 9.76 3,700 4,200 3,600 367,900 1,508,390,000
16/08/2021 3,600 0.10 2.78 3,500 3,700 3,600 101,000 363,600,000
13/08/2021 3,600 0.10 2.78 3,500 3,600 3,500 101,400 365,040,000
12/08/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 195,500 703,800,000
11/08/2021 3,700 0.10 2.70 3,600 3,700 3,500 132,500 490,250,000
10/08/2021 3,700 0.10 2.70 3,600 3,800 3,500 61,900 229,030,000
09/08/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 89,100 329,670,000
06/08/2021 3,700 0.20 5.41 3,500 3,800 3,500 106,800 395,160,000
05/08/2021 3,500 0.20 5.71 3,300 3,600 3,300 101,200 354,200,000
04/08/2021 3,400 0.10 2.94 3,300 3,400 3,300 14,000 47,600,000
03/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 60,600 206,040,000
02/08/2021 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 43,300 147,220,000
30/07/2021 3,400 0.20 5.88 3,200 3,500 3,100 170,100 578,340,000
29/07/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 116,700 385,110,000
28/07/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 54,700 185,980,000
27/07/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 67,300 228,820,000
26/07/2021 3,400 -0.10 -2.94 3,600 3,500 3,400 14,300 48,620,000
23/07/2021 3,500 -0.10 -2.86 3,600 3,700 3,400 38,300 134,050,000
22/07/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 41,300 148,680,000
21/07/2021 3,600 0.10 2.78 3,500 3,800 3,500 21,800 78,480,000
20/07/2021 3,700 0.20 5.41 3,500 3,700 3,400 79,900 295,630,000
19/07/2021 3,500 -0.40 -11.43 3,900 3,800 3,400 174,000 609,000,000
16/07/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 48,300 188,370,000
15/07/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 28,700 114,800,000
14/07/2021 4,200 0.30 7.14 3,900 4,300 3,900 46,800 196,560,000
13/07/2021 4,100 0.40 9.76 3,700 4,100 3,600 59,900 245,590,000
12/07/2021 3,700 -0.60 -16.22 4,300 4,100 3,700 66,400 245,680,000
09/07/2021 4,100 -0.30 -7.32 4,400 4,400 4,100 39,400 161,540,000
08/07/2021 4,300 0.10 2.33 4,200 4,500 4,300 55,400 238,220,000
07/07/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 108,400 466,120,000
06/07/2021 4,200 -0.20 -4.76 4,400 4,500 4,200 120,100 504,420,000
05/07/2021 4,400 -0.20 -4.55 4,600 4,600 4,200 130,500 574,200,000
02/07/2021 4,600 -0.10 -2.17 4,700 4,700 4,500 156,700 720,820,000
01/07/2021 4,700 -0.10 -2.13 4,800 4,800 4,600 114,900 540,030,000
30/06/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 59,000 283,200,000
29/06/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 99,700 478,560,000
28/06/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 112,500 551,250,000
25/06/2021 5,000 0.10 2.00 4,900 5,000 4,800 76,500 382,500,000
24/06/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 82,300 403,270,000
23/06/2021 4,900 -0.10 -2.04 5,000 5,000 4,800 134,300 658,070,000
22/06/2021 5,000 -0.10 -2.00 5,100 5,100 5,000 93,400 467,000,000
21/06/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 130,600 666,060,000
18/06/2021 5,100 0.10 1.96 5,000 5,200 4,900 223,500 1,139,850,000
17/06/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 216,900 1,084,500,000
16/06/2021 5,000 -0.20 -4.00 5,200 5,300 4,900 204,800 1,024,000,000
15/06/2021 5,200 0.20 3.85 5,000 5,200 5,000 67,000 348,400,000
14/06/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 125,400 627,000,000
11/06/2021 5,000 0.10 2.00 4,900 5,100 4,900 146,200 731,000,000
10/06/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 69,800 349,000,000
09/06/2021 5,100 -0.10 -1.96 5,200 5,300 4,800 253,600 1,293,360,000
08/06/2021 5,200 -0.10 -1.92 5,300 5,500 5,000 253,300 1,317,160,000
07/06/2021 5,500 -0.20 -3.64 5,700 5,600 5,200 167,100 919,050,000
04/06/2021 5,500 0.10 1.82 5,400 6,000 5,400 385,700 2,121,350,000
03/06/2021 5,500 0.70 12.73 4,800 5,500 4,900 679,900 3,739,450,000
02/06/2021 4,900 0.10 2.04 4,800 4,900 4,700 154,700 758,030,000
01/06/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 153,700 753,130,000
31/05/2021 4,900 0.10 2.04 4,900 5,100 4,800 115,000 563,500,000
28/05/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 182,500 894,250,000
27/05/2021 4,800 -0.20 -4.17 5,000 5,100 4,600 118,900 570,720,000
26/05/2021 5,200 -0.10 -1.92 5,300 5,500 4,800 244,600 1,271,920,000
25/05/2021 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 100,800 534,240,000
24/05/2021 5,300 0.10 1.89 5,200 5,500 5,200 135,800 719,740,000
21/05/2021 5,300 -0.10 -1.89 5,400 5,400 5,200 148,900 789,170,000
20/05/2021 5,400 -0.20 -3.70 5,600 5,600 5,200 117,100 632,340,000
19/05/2021 5,600 0.10 1.79 5,500 5,800 5,400 144,400 808,640,000
18/05/2021 5,500 0.30 5.45 5,200 5,800 5,200 196,000 1,078,000,000
17/05/2021 5,200 -0.20 -3.85 5,400 5,400 5,100 133,500 694,200,000
14/05/2021 5,400 -0.20 -3.70 5,600 5,600 5,300 186,000 1,004,400,000
13/05/2021 5,600 -0.10 -1.79 5,700 5,800 5,400 215,000 1,204,000,000
12/05/2021 5,800 -0.20 -3.45 6,000 5,900 5,500 177,200 1,027,760,000
11/05/2021 5,800 -0.30 -5.17 6,100 6,300 5,800 193,000 1,119,400,000
10/05/2021 6,000 0.20 3.33 5,800 6,400 5,600 315,000 1,890,000,000
07/05/2021 5,800 0.00 ■■ 0.00 5,800 6,200 5,400 267,500 1,551,500,000
06/05/2021 5,800 -0.20 -3.45 6,000 5,900 5,500 155,100 899,580,000
05/05/2021 6,000 -0.30 -5.00 6,300 6,400 5,900 309,300 1,855,800,000
04/05/2021 6,000 0.30 5.00 5,700 6,500 5,600 189,600 1,137,600,000
29/04/2021 5,800 0.70 12.07 5,100 5,800 5,300 324,200 1,880,360,000
28/04/2021 5,300 -0.10 -1.89 5,400 5,300 4,800 501,700 2,659,010,000
27/04/2021 5,400 -0.50 -9.26 5,900 5,800 5,200 131,800 711,720,000
26/04/2021 5,600 -0.50 -8.93 6,100 6,400 5,600 248,100 1,389,360,000
23/04/2021 6,400 0.50 7.81 5,900 6,600 5,600 336,200 2,151,680,000
22/04/2021 6,200 -0.50 -8.06 6,700 6,700 5,700 530,000 3,286,000,000
20/04/2021 6,500 -0.20 -3.08 6,700 7,200 6,200 171,500 1,114,750,000
19/04/2021 6,800 -0.50 -7.35 7,300 7,300 6,300 238,200 1,619,760,000
16/04/2021 7,300 -0.40 -5.48 7,700 7,900 7,000 192,500 1,405,250,000
15/04/2021 7,800 0.50 6.41 7,300 8,000 7,600 226,600 1,767,480,000
14/04/2021 7,900 0.10 1.27 7,800 8,500 6,700 607,700 4,800,830,000
13/04/2021 7,600 0.30 3.95 7,300 8,300 6,800 743,400 5,649,840,000
12/04/2021 7,400 0.90 12.16 6,500 7,400 6,700 328,600 2,431,640,000
09/04/2021 6,900 0.90 13.04 6,000 6,900 5,200 601,900 4,153,110,000
08/04/2021 6,000 0.70 11.67 5,300 6,000 5,600 479,900 2,879,400,000
07/04/2021 5,600 0.70 12.50 4,900 5,600 4,900 403,100 2,257,360,000
06/04/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 557,800 2,733,220,000
05/04/2021 4,800 0.30 6.25 4,400 5,100 4,600 294,900 1,415,520,000
02/04/2021 4,600 0.20 4.35 4,400 4,700 4,400 278,400 1,280,640,000
01/04/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 262,600 1,181,700,000
31/03/2021 4,800 -0.30 -6.25 5,100 5,400 4,400 536,300 2,574,240,000
30/03/2021 5,100 0.60 11.76 4,500 5,100 5,000 343,700 1,752,870,000
29/03/2021 4,600 0.60 13.04 4,000 4,600 4,100 263,700 1,213,020,000
26/03/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 107,700 441,570,000
25/03/2021 4,100 0.10 2.44 4,000 4,200 4,000 74,900 307,090,000
24/03/2021 4,100 0.10 2.44 4,000 4,200 4,000 81,400 333,740,000
23/03/2021 4,100 0.10 2.44 4,000 4,100 4,000 57,200 234,520,000
22/03/2021 4,000 -0.10 -2.50 4,100 4,100 3,900 61,100 244,400,000
19/03/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 67,200 275,520,000
18/03/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 70,100 287,410,000
17/03/2021 4,200 0.10 2.38 4,100 4,200 3,900 24,000 100,800,000
16/03/2021 4,000 -0.20 -5.00 4,200 4,300 4,000 92,400 369,600,000
15/03/2021 4,300 0.30 6.98 4,000 4,400 3,800 62,600 269,180,000
12/03/2021 3,800 -0.50 -13.16 4,300 4,300 3,800 167,400 636,120,000
11/03/2021 4,300 -0.30 -6.98 4,600 4,500 4,200 62,300 267,890,000
10/03/2021 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 57,100 262,660,000
09/03/2021 4,700 0.30 6.38 4,400 4,800 4,200 126,100 592,670,000
08/03/2021 4,500 -0.40 -8.89 4,900 4,900 4,200 106,400 478,800,000
05/03/2021 4,900 0.20 4.08 4,700 5,300 4,400 165,500 810,950,000
04/03/2021 4,800 0.60 12.50 4,200 4,800 4,200 378,500 1,816,800,000
03/03/2021 4,200 0.50 11.90 3,700 4,200 4,000 85,000 357,000,000
02/03/2021 3,700 0.40 10.81 3,300 3,700 3,400 187,400 693,380,000
01/03/2021 3,400 0.40 11.76 3,000 3,400 3,100 53,800 182,920,000
26/02/2021 3,100 0.20 6.45 2,900 3,200 2,900 76,100 235,910,000
25/02/2021 2,900 -0.10 -3.45 3,000 3,000 2,900 15,800 45,820,000
24/02/2021 2,900 -0.30 -10.34 3,200 3,100 2,900 13,700 39,730,000
23/02/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 1,800 5,760,000
22/02/2021 3,100 0.20 6.45 2,900 3,200 3,000 1,620 5,022,000
19/02/2021 2,900 -0.30 -10.34 3,200 3,200 2,800 29,000 84,100,000
18/02/2021 3,200 -0.10 -3.13 3,300 3,400 3,000 6,100 19,520,000
17/02/2021 3,300 0.10 3.03 3,200 3,500 3,200 25,200 83,160,000
09/02/2021 3,500 0.10 2.86 3,400 3,500 2,900 96,400 337,400,000
08/02/2021 3,500 0.40 11.43 2,700 3,500 3,200 164,500 575,750,000
05/02/2021 3,100 0.40 12.90 2,700 3,100 2,800 41,600 128,960,000
05/01/2021 3,200 0.40 12.50 2,800 3,200 3,200 3,000 9,600,000
04/01/2021 2,900 0.30 10.34 2,600 2,900 2,700 3,500 10,150,000
31/12/2020 2,600 0.30 11.54 2,300 2,600 2,400 81,300 211,380,000
30/12/2020 2,300 0.30 13.04 2,000 2,300 2,200 29,800 68,540,000
29/12/2020 2,000 0.20 10.00 1,800 2,000 1,800 5,830 11,660,000
28/12/2020 1,800 -0.20 -11.11 2,000 2,300 1,800 4,560 8,208,000
27/12/2020 2,000 0.20 10.00 1,800 2,000 1,800 7,900 15,800,000
25/12/2020 2,000 0.20 10.00 1,800 2,000 1,800 7,900 15,800,000
24/12/2020 1,800 -0.30 -16.67 2,100 2,100 1,800 4,020 7,236,000
23/12/2020 2,000 0.10 5.00 1,900 2,100 2,000 4,880 9,760,000
22/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 3,510 6,669,000
21/12/2020 1,900 0.20 10.53 1,700 1,900 1,700 16,620 31,578,000
20/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 430 731,000
18/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 430 731,000
17/12/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,760 10,368,000
16/12/2020 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 5,110 8,687,000
15/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 4,000 6,800,000
14/12/2020 1,800 -0.10 -5.56 1,900 1,800 1,700 2,560 4,608,000
13/12/2020 1,900 0.10 5.26 1,800 1,900 1,800 5,380 10,222,000
11/12/2020 1,900 0.10 5.26 1,800 1,900 1,800 5,380 10,222,000
10/12/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 4,590 8,262,000
09/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,700 880 1,672,000
08/12/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 4,560 8,208,000
07/12/2020 1,900 0.20 10.53 1,700 1,900 1,700 26,320 50,008,000
04/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 24,700 41,990,000
03/12/2020 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 1,640 2,624,000
02/12/2020 1,700 0.10 5.88 1,600 1,800 1,600 7,350 12,495,000
01/12/2020 1,700 -0.10 -5.88 1,800 1,700 1,600 3,810 6,477,000
30/11/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 40,600 73,080,000
27/11/2020 1,700 0.10 5.88 1,600 1,800 1,700 47,300 80,410,000
26/11/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 53,500 85,600,000
25/11/2020 1,600 -0.20 -12.50 1,800 1,700 1,600 85,300 136,480,000
24/11/2020 1,800 0.10 5.56 1,700 1,900 1,700 20,500 36,900,000
23/11/2020 1,700 -0.30 -17.65 2,000 1,900 1,700 34,600 58,820,000
20/11/2020 1,900 -0.20 -10.53 2,100 2,200 1,800 11,630 22,097,000
19/11/2020 2,100 0.20 9.52 1,900 2,100 2,000 8,310 17,451,000
18/11/2020 1,900 0.20 10.53 1,700 1,900 1,700 19,230 36,537,000
17/11/2020 1,700 0.20 11.76 1,500 1,700 1,500 10,460 17,782,000
16/11/2020 1,500 -0.10 -6.67 1,600 1,700 1,500 7,140 10,710,000
13/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,600 9,670 16,439,000
12/11/2020 1,800 0.20 11.11 1,600 1,800 1,700 32,150 57,870,000
11/11/2020 1,600 0.20 12.50 1,400 1,600 1,500 8,960 14,336,000
10/11/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
09/11/2020 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
06/11/2020 1,500 0.10 6.67 1,400 1,500 1,400 1,870 2,805,000
05/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 8,000 11,200,000
04/11/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,960 4,144,000
03/11/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 10 13,000
02/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 110 154,000
30/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 1,400 1,960,000
29/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 52,600 73,640,000
28/10/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 5,600 7,280,000
27/10/2020 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
26/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,450 3,185,000
23/10/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 9,050 11,765,000
22/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 190 266,000
21/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 13,900 18,070,000
20/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,590 2,067,000
19/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,560 3,328,000
16/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 220 286,000
15/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 21,100 27,430,000
14/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 660 858,000
13/10/2020 1,300 0.10 7.69 1,200 1,300 1,300 5,500 7,150,000
12/10/2020 1,400 0.10 7.14 1,300 1,400 1,200 710 994,000
09/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 18,300 25,620,000
08/10/2020 1,400 0.10 7.14 1,300 1,400 1,200 4,950 6,930,000
07/10/2020 1,400 0.10 7.14 1,300 1,400 1,300 1,310 1,834,000
06/10/2020 1,300 0.10 7.69 1,200 1,300 1,300 1,780 2,314,000
05/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 25,200 32,760,000
02/10/2020 1,300 -0.10 -7.69 1,400 1,400 1,200 4,060 5,278,000
01/10/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,500 10,500,000
30/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
29/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 40 56,000
28/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
24/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
23/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 31,200 43,680,000
18/09/2020 1,500 0.10 6.67 1,400 1,500 1,400 70 105,000
17/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
16/09/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 3,500 4,900,000
15/09/2020 1,500 0.10 6.67 1,400 1,500 1,500 40 60,000
14/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,430 2,002,000
11/09/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 10 14,000
10/09/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 1,730 2,595,000
09/09/2020 1,600 0.10 6.25 1,500 1,600 1,600 1,000 1,600,000
08/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
04/09/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 2,630 3,945,000
03/09/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
01/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 2,900 4,640,000
31/08/2020 1,600 0.20 12.50 1,400 1,600 1,500 7,350 11,760,000
28/08/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,680 2,352,000
27/08/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,130 1,582,000
26/08/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,280 7,392,000
25/08/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,910 2,674,000
24/08/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 34,800 48,720,000
21/08/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,510 2,114,000
20/08/2020 1,300 -0.10 -7.69 1,400 1,500 1,300 9,600 12,480,000
19/08/2020 1,500 0.10 6.67 1,400 1,500 1,400 2,420 3,630,000
18/08/2020 1,400 0.10 7.14 1,300 1,400 1,400 8,690 12,166,000
17/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 4,070 5,291,000
14/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,290 2,977,000
13/08/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 1,540 2,002,000
12/08/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 340 476,000
11/08/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 38,200 53,480,000
10/08/2020 1,500 -0.20 -13.33 1,700 1,700 1,500 10,500 15,750,000
07/08/2020 1,600 0.00 ■■ 0.00 1,600 1,800 1,500 10,290 16,464,000
06/08/2020 1,600 0.20 12.50 1,400 1,600 1,600 26,740 42,784,000
05/08/2020 1,400 0.10 7.14 1,300 1,400 1,400 18,020 25,228,000
04/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 1,900 2,470,000
03/08/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
31/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
30/07/2020 1,300 0.10 7.69 1,200 1,300 1,200 16,400 21,320,000
29/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,120 1,344,000
28/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 40 52,000
27/07/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 149,300 179,160,000
24/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,250 1,500,000
23/07/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 500 650,000
22/07/2020 1,400 0.10 7.14 1,300 1,400 1,300 30 42,000
21/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,110 2,743,000
20/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 7,100 9,230,000
17/07/2020 1,300 -0.20 -15.38 1,500 1,300 1,300 10 13,000
16/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
15/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
14/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
13/07/2020 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
10/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 50 70,000
09/07/2020 1,400 0.10 7.14 1,300 1,400 1,300 1,810 2,534,000
08/07/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 10 13,000
07/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 240 312,000
06/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
02/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
01/07/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
30/06/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
26/06/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 70 91,000
25/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/06/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 30 42,000
23/06/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 350 490,000
22/06/2020 1,500 0.10 6.67 1,400 1,500 1,400 470 705,000
19/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
18/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/06/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 890 1,246,000
16/06/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,000 4,200,000
15/06/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 8,740 12,236,000
12/06/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 270 378,000
11/06/2020 1,400 -0.20 -14.29 1,600 1,500 1,400 10,600 14,840,000
10/06/2020 1,600 0.20 12.50 1,400 1,600 1,600 40 64,000
09/06/2020 1,400 0.10 7.14 1,300 1,400 1,400 590 826,000
08/06/2020 1,300 -0.20 -15.38 1,500 1,500 1,300 112,000 145,600,000
06/06/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 2,370 3,555,000
05/06/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 2,370 3,555,000
04/06/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 930 1,302,000
03/06/2020 1,400 -0.20 -14.29 1,600 1,500 1,400 430 602,000
02/06/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 50 80,000
01/06/2020 1,700 0.10 5.88 1,600 1,700 1,700 40 68,000
31/05/2020 1,600 0.10 6.25 1,500 1,700 1,500 420 672,000
29/05/2020 1,600 0.10 6.25 1,500 1,700 1,500 420 672,000
28/05/2020 1,500 0.10 6.67 1,400 1,600 1,300 330 495,000
27/05/2020 1,400 0.10 7.14 1,300 1,400 1,400 80 112,000
26/05/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 1,270 1,651,000
25/05/2020 1,400 -0.20 -14.29 1,600 1,500 1,400 570 798,000
24/05/2020 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
22/05/2020 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
21/05/2020 1,400 -0.20 -14.29 1,600 1,500 1,400 540 756,000
20/05/2020 1,600 -0.20 -12.50 1,800 1,600 1,600 110 176,000
19/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,330 2,527,000
18/05/2020 1,800 0.20 11.11 1,600 1,800 1,800 12,260 22,068,000
17/05/2020 1,600 0.20 12.50 1,400 1,600 1,600 7,380 11,808,000
15/05/2020 1,600 0.20 12.50 1,400 1,600 1,600 7,380 11,808,000
14/05/2020 1,400 0.10 7.14 1,300 1,400 1,400 10,590 14,826,000
13/05/2020 1,300 0.10 7.69 1,200 1,300 1,300 5,460 7,098,000
12/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,360 2,832,000
11/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 90 108,000
10/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
08/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
07/05/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 350 420,000
06/05/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
05/05/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 320 384,000
04/05/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 7,760 9,312,000
01/05/2020 1,300 0.10 7.69 1,200 1,300 1,200 10,810 14,053,000
30/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 10,810 14,053,000
29/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 10,810 14,053,000
28/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,020 1,224,000
27/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 210 273,000
24/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20 24,000
21/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,610 1,932,000
17/04/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,610 1,932,000
16/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 800 960,000
15/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,450 5,340,000
14/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,810 2,172,000
13/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,350 1,620,000
12/04/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 4,200 5,460,000
10/04/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 4,200 5,460,000
09/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 540 810,000
08/04/2020 1,400 0.10 7.14 1,300 1,400 1,400 810 1,134,000
07/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 1,000 1,400,000
06/04/2020 1,400 0.10 7.14 1,300 1,400 1,300 1,330 1,862,000
05/04/2020 1,300 -0.20 -15.38 1,500 1,400 1,300 300 390,000
03/04/2020 1,300 -0.20 -15.38 1,500 1,400 1,300 300 390,000
02/04/2020 1,600 0.20 12.50 1,400 1,600 1,400 520 832,000
01/04/2020 1,600 0.20 12.50 1,400 1,600 1,400 520 832,000
31/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
30/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
29/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 80 104,000
27/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,200 80 104,000
26/03/2020 1,400 0.10 7.14 1,300 1,400 1,300 180 252,000
25/03/2020 1,400 0.10 7.14 1,300 1,400 1,300 180 252,000
24/03/2020 1,300 0.10 7.69 1,200 1,300 1,200 760 988,000
23/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 190 228,000
22/03/2020 1,400 0.10 7.14 1,300 1,400 1,200 580 812,000
20/03/2020 1,400 0.10 7.14 1,300 1,400 1,200 580 812,000
19/03/2020 1,300 0.10 7.69 1,200 1,300 1,200 730 949,000
18/03/2020 1,300 0.10 7.69 1,200 1,300 1,100 3,530 4,589,000
17/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 3,920 4,704,000
16/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 6,700 8,040,000
13/03/2020 1,300 0.10 7.69 1,200 1,300 1,100 101,100 131,430,000
12/03/2020 1,200 -0.20 -16.67 1,400 1,400 1,200 10,700 12,840,000
11/03/2020 1,400 0.10 7.14 1,300 1,400 1,300 2,900 4,060,000
10/03/2020 1,300 0.10 7.69 1,200 1,300 1,300 1,990 2,587,000
09/03/2020 1,400 0.10 7.14 1,300 1,400 1,200 1,240 1,736,000
06/03/2020 1,200 -0.20 -16.67 1,400 1,300 1,200 15,100 18,120,000
05/03/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,300 3,700 5,180,000
04/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 1,100 1,540,000
03/03/2020 1,300 0.10 7.69 1,200 1,300 1,300 1,210 1,573,000
02/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 4,570 5,027,000
28/02/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 4,530 5,436,000
27/02/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,390 4,407,000
26/02/2020 1,300 -0.20 -15.38 1,500 1,500 1,300 370 481,000
25/02/2020 1,500 -0.20 -13.33 1,700 1,600 1,500 4,050 6,075,000
24/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/02/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 60 102,000
19/02/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
18/02/2020 1,800 0.10 5.56 1,700 1,800 1,800 20 36,000
17/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
15/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 320 544,000
14/02/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 320 544,000
13/02/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 90 153,000
12/02/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 370 666,000
11/02/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 370 666,000
10/02/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
09/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 30 51,000
07/02/2020 1,700 0.10 5.88 1,600 1,700 1,700 30 51,000
05/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/02/2020 1,600 -0.20 -12.50 1,800 1,700 1,600 40 64,000
03/02/2020 1,800 0.20 11.11 1,600 1,800 1,800 1,000 1,800,000
02/02/2020 1,600 -0.20 -12.50 1,800 1,800 1,600 60 96,000
31/01/2020 1,600 -0.20 -12.50 1,800 1,800 1,600 60 96,000
30/01/2020 1,800 -0.30 -16.67 2,100 1,800 1,800 1,880 3,384,000
29/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
28/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
27/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
26/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
24/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
23/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
22/01/2020 2,100 0.20 9.52 1,900 2,100 2,100 250 525,000
21/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/01/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,000 1,900,000
17/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2020 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
14/01/2020 1,800 0.10 5.56 1,700 1,800 1,800 300 540,000
13/01/2020 1,700 0.10 5.88 1,600 1,800 1,600 460 782,000
10/01/2020 1,600 -0.20 -12.50 1,800 1,700 1,600 590 944,000
09/01/2020 2,000 0.20 10.00 1,800 2,000 1,800 110 220,000
08/01/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 150 270,000
06/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
31/12/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
30/12/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
27/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 180 288,000
24/12/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
23/12/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
20/12/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
19/12/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
18/12/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
17/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 210 336,000
16/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,000 4,800,000
13/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,000 4,800,000
12/12/2019 1,600 0.10 6.25 1,500 1,600 1,600 200 320,000
11/12/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 70 105,000
10/12/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 640 960,000
09/12/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 320 480,000
06/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
04/12/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
03/12/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
02/12/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 7,300 10,950,000
29/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 90 144,000
28/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
27/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
26/11/2019 1,600 0.10 6.25 1,500 1,600 1,600 800 1,280,000
25/11/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 500 750,000
22/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
21/11/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 100 160,000
20/11/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
19/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
18/11/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
15/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
14/11/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
13/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
12/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 11,200 16,800,000
11/11/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 50 75,000
08/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
07/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,400 5,440,000
04/11/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
01/11/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 1,010 1,515,000
31/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,400 3,840,000
30/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,100 3,360,000
29/10/2019 1,700 0.20 11.76 1,500 1,700 1,600 190 323,000
28/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
25/10/2019 1,600 0.10 6.25 1,500 1,600 1,500 740 1,184,000
24/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
23/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 580 870,000
22/10/2019 1,600 0.10 6.25 1,500 1,600 1,500 2,300 3,680,000
21/10/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,190 1,785,000
18/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 330 528,000
17/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,090 1,744,000
16/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 20 32,000
15/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 490 784,000
14/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
11/10/2019 1,600 0.10 6.25 1,500 1,600 1,600 1,000 1,600,000
10/10/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 180 270,000
09/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,600 2,560,000
07/10/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 1,390 2,085,000
04/10/2019 1,500 -1.60 -106.67 1,600 0 0 0 0
03/10/2019 1,500 -1.60 -106.67 1,600 0 0 0 0
02/10/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 270 405,000
01/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
30/09/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 1,830 2,745,000
27/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,970 3,152,000
26/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
25/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 400 640,000
24/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
23/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
20/09/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,790 2,864,000
19/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 950 1,520,000
18/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
17/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
16/09/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 300 480,000
13/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
12/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
11/09/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,050 3,485,000
10/09/2019 1,700 0.10 5.88 1,600 1,800 1,700 1,310 2,227,000
09/09/2019 1,600 0.20 12.50 1,400 1,600 1,400 1,660 2,656,000
06/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
05/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 40 56,000
04/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
03/09/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 220 308,000
27/08/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 250 400,000
22/08/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 50 80,000
21/08/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
20/08/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 2,450 3,675,000
19/08/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
16/08/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 470 752,000
15/08/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 500 750,000
14/08/2019 1,600 0.10 6.25 1,500 1,600 1,600 250 400,000
13/08/2019 1,500 0.10 6.67 1,400 1,500 1,500 500 750,000
12/08/2019 1,400 0.10 7.14 1,300 1,400 1,400 110 154,000
09/08/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 2,080 2,704,000
08/08/2019 1,500 0.10 6.67 1,400 1,500 1,300 120 180,000
07/08/2019 1,300 -0.20 -15.38 1,500 1,500 1,300 410 533,000
06/08/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 500 750,000
05/08/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
02/08/2019 1,800 0.10 5.56 1,700 1,800 1,700 60 108,000
01/08/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
31/07/2019 1,700 0.10 5.88 1,600 1,700 1,600 510 867,000
30/07/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
25/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
24/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,470 5,899,000
23/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 940 1,598,000
22/07/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 420 714,000
19/07/2019 1,800 0.10 5.56 1,700 1,800 1,700 180 324,000
18/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 130 221,000
17/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 60 102,000
16/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,110 1,887,000
15/07/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 2,370 4,029,000
12/07/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 320 576,000
11/07/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
10/07/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 80 144,000
09/07/2019 1,800 0.10 5.56 1,700 1,800 1,800 40 72,000
08/07/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 130 221,000
05/07/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,300 2,340,000
04/07/2019 1,800 0.10 5.56 1,700 1,800 1,700 410 738,000
03/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 170 289,000
02/07/2019 1,700 0.10 5.88 1,600 1,700 1,700 560 952,000
01/07/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 980 1,568,000
28/06/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 2,330 3,961,000
27/06/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 160 288,000
26/06/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 1,850 3,330,000
25/06/2019 1,900 0.10 5.26 1,800 1,900 1,900 150 285,000
24/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 400 760,000
21/06/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 810 1,458,000
20/06/2019 1,800 -0.10 -5.56 1,900 1,800 1,700 940 1,692,000
19/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 140 266,000
18/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 170 323,000
17/06/2019 1,900 0.10 5.26 1,800 1,900 1,900 1,390 2,641,000
16/06/2019 1,900 0.10 5.26 1,800 1,900 1,700 130 247,000
14/06/2019 1,900 0.10 5.26 1,800 1,900 1,700 130 247,000
13/06/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 4,390 7,902,000
11/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 510 969,000
10/06/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 2,120 4,028,000
09/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 710 1,420,000
07/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 710 1,420,000
06/06/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 980 1,960,000
05/06/2019 2,100 0.10 4.76 2,000 2,100 2,000 610 1,281,000
04/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,430 4,860,000
03/06/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 1,230 2,337,000
02/06/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 970 1,843,000
31/05/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 970 1,843,000
30/05/2019 2,100 0.10 4.76 2,000 2,100 2,000 120 252,000
29/05/2019 2,000 -0.10 -5.00 2,100 2,100 1,900 3,150 6,300,000
28/05/2019 2,100 0.20 9.52 1,900 2,100 2,000 9,440 19,824,000
27/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,550 6,745,000
26/05/2019 1,900 0.10 5.26 1,800 2,000 1,900 5,030 9,557,000
24/05/2019 1,900 0.10 5.26 1,800 2,000 1,900 5,030 9,557,000
23/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,980 3,762,000
22/05/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 6,960 13,224,000
21/05/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 2,390 4,541,000
20/05/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 4,600 8,740,000
19/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 3,750 7,500,000
17/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 3,750 7,500,000
16/05/2019 2,100 0.10 4.76 2,000 2,100 2,000 3,180 6,678,000
15/05/2019 2,200 0.10 4.55 2,100 2,200 2,000 2,700 5,940,000
14/05/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 610 1,342,000
13/05/2019 2,200 0.20 9.09 2,000 2,300 2,000 6,910 15,202,000
12/05/2019 2,100 0.20 9.52 1,900 2,100 1,900 6,240 13,104,000
10/05/2019 2,100 0.20 9.52 1,900 2,100 1,900 6,240 13,104,000
09/05/2019 2,000 0.20 10.00 1,800 2,000 1,800 4,670 9,340,000
08/05/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,560 2,964,000
07/05/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 4,080 7,344,000
06/05/2019 2,000 -0.20 -10.00 2,200 2,100 1,900 5,400 10,800,000
05/05/2019 2,200 -0.20 -9.09 2,400 2,500 2,100 2,980 6,556,000
03/05/2019 2,200 -0.20 -9.09 2,400 2,500 2,100 2,980 6,556,000
02/05/2019 2,400 0.10 4.17 2,300 2,500 2,200 4,780 11,472,000
01/05/2019 2,400 0.30 12.50 2,100 2,400 2,200 9,290 22,296,000
30/04/2019 2,400 0.30 12.50 2,100 2,400 2,200 9,290 22,296,000
29/04/2019 2,400 0.30 12.50 2,100 2,400 2,200 9,290 22,296,000
28/04/2019 2,400 0.30 12.50 2,100 2,400 2,200 9,290 22,296,000
26/04/2019 2,400 0.30 12.50 2,100 2,400 2,200 9,290 22,296,000
25/04/2019 2,100 0.20 9.52 1,900 2,100 2,000 13,000 27,300,000
24/04/2019 1,900 0.20 10.53 1,700 1,900 1,800 14,610 27,759,000
23/04/2019 1,700 0.20 11.76 1,500 1,700 1,600 9,860 16,762,000
22/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,290 2,064,000
21/04/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 540 864,000
19/04/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 540 864,000
18/04/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 620 930,000
17/04/2019 1,600 0.10 6.25 1,500 1,700 1,600 2,010 3,216,000
16/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 2,470 4,199,000
15/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 2,850 4,845,000
14/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 2,850 4,845,000
12/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 2,850 4,845,000
11/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 130 195,000
10/04/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 1,320 1,980,000
09/04/2019 1,700 0.10 5.88 1,600 1,700 1,500 3,900 6,630,000
08/04/2019 1,700 0.20 11.76 1,500 1,700 1,600 2,160 3,672,000
07/04/2019 1,500 0.10 6.67 1,400 1,600 1,400 5,080 7,620,000
05/04/2019 1,500 0.10 6.67 1,400 1,600 1,400 5,080 7,620,000
04/04/2019 1,400 0.10 7.14 1,300 1,400 1,400 2,920 4,088,000
03/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 910 1,183,000
02/04/2019 1,400 0.10 7.14 1,300 1,400 1,200 2,030 2,842,000
01/04/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 100 130,000
29/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 190 266,000
28/03/2019 1,400 0.10 7.14 1,300 1,400 1,400 2,830 3,962,000
27/03/2019 1,300 0.10 7.69 1,200 1,300 1,300 2,040 2,652,000
26/03/2019 1,400 0.10 7.14 1,300 1,400 1,200 780 1,092,000
25/03/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 30 39,000
22/03/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 1,000 1,400,000
21/03/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,300 1,980 2,772,000
20/03/2019 1,500 -0.10 -6.67 1,600 1,700 1,500 520 780,000
19/03/2019 1,600 0.10 6.25 1,500 1,700 1,400 2,100 3,360,000
18/03/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 2,490 3,735,000
15/03/2019 1,800 0.20 11.11 1,600 1,800 1,700 950 1,710,000
14/03/2019 1,600 0.20 12.50 1,400 1,600 1,600 4,790 7,664,000
13/03/2019 1,400 0.10 7.14 1,300 1,400 1,300 4,660 6,524,000
12/03/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 3,610 4,693,000
11/03/2019 1,400 0.10 7.14 1,300 1,400 1,400 1,690 2,366,000
08/03/2019 1,300 0.10 7.69 1,200 1,300 1,300 7,730 10,049,000
07/03/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 890 1,157,000
06/03/2019 1,300 0.10 7.69 1,200 1,300 1,300 2,400 3,120,000
05/03/2019 1,200 0.10 8.33 1,100 1,200 1,200 1,120 1,344,000
04/03/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 1,750 1,925,000
01/03/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 550 660,000
27/02/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 230 276,000
26/02/2019 1,200 -0.20 -16.67 1,400 1,200 1,200 1,600 1,920,000
22/02/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 40 56,000
19/01/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 10,000 16,000,000
02/01/2019 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
28/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/12/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/12/2018 1,500 0.10 6.67 1,400 1,500 1,400 1,100 1,650,000
25/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 8,400 11,760,000
24/12/2018 1,500 0.10 6.67 1,400 1,500 1,400 8,600 12,900,000
21/12/2018 1,400 0.10 7.14 1,300 1,400 1,400 7,000 9,800,000
20/12/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,900 3,770,000
19/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/12/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
14/12/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 7,400 8,880,000
13/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
12/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
11/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
10/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
07/12/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,200 2,640,000
06/12/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 2,100 2,520,000
05/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
04/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
03/12/2018 1,200 -1.30 -108.33 1,300 0 0 0 0
29/11/2018 1,200 -0.20 -16.67 1,400 1,300 1,200 1,400 1,680,000
28/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/11/2018 1,400 0.10 7.14 1,300 1,400 1,400 1,000 1,400,000
20/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,100 26,130,000
12/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/11/2018 1,300 0.10 7.69 1,200 1,300 1,300 1,100 1,430,000
07/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/11/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 1,000 1,200,000
02/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
01/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
25/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
24/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
23/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/10/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
19/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/10/2018 1,300 0.10 7.69 1,200 1,300 1,300 3,200 4,160,000
17/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 5,500 6,600,000
15/10/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 100 120,000
12/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
11/10/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 600 840,000
10/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 500 800,000
08/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
05/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
02/10/2018 1,600 0.20 12.50 1,400 1,600 1,400 3,300 5,280,000
01/10/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
28/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,200 2,860,000
27/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 2,000 2,600,000
25/09/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 400 560,000
24/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
21/09/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
20/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/09/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 900 1,260,000
18/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
12/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
11/09/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
10/09/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
07/09/2018 1,400 0.10 7.14 1,300 1,400 1,400 4,200 5,880,000
06/09/2018 1,500 -1.30 -86.67 1,300 0 0 0 0
05/09/2018 1,500 -1.30 -86.67 1,300 0 0 0 0
04/09/2018 1,500 -1.30 -86.67 1,300 0 0 0 0
31/08/2018 1,500 -1.30 -86.67 1,300 0 0 0 0
30/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 6,200 9,300,000
29/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/08/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
22/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/08/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
13/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/08/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 1,000 1,400,000
08/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
27/07/2018 1,600 0.20 12.50 1,400 1,600 1,200 1,500 2,400,000
26/07/2018 1,500 -1.40 -93.33 1,400 0 0 0 0
25/07/2018 1,500 0.10 6.67 1,400 1,500 1,400 3,400 5,100,000
24/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
12/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/07/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/07/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 900 1,260,000
04/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
03/07/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 13,500 18,900,000
29/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 10,800 15,120,000
27/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 800 1,120,000
26/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,000 5,600,000
25/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
21/06/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 10,000 14,000,000
20/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/06/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
14/06/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 45,700 63,980,000
13/06/2018 1,500 0.10 6.67 1,400 1,500 1,500 700 1,050,000
12/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,200 10,080,000
11/06/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 1,000 1,400,000
08/06/2018 1,600 0.20 12.50 1,400 1,600 1,500 800 1,280,000
07/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/06/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 1,200 1,680,000
05/06/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
04/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,200 3,080,000
01/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/05/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
28/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,700 4,810,000
25/05/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 300 390,000
24/05/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 100 140,000
23/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 500 800,000
16/05/2018 1,600 0.20 12.50 1,400 1,600 1,600 700 1,120,000
15/05/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
14/05/2018 1,700 0.10 5.88 1,600 1,700 1,400 8,200 13,940,000
11/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,300 8,480,000
10/05/2018 1,500 0.10 6.67 1,400 1,600 1,500 11,900 17,850,000
09/05/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 2,000 2,800,000
08/05/2018 1,500 0.10 6.67 1,400 1,600 1,500 1,400 2,100,000
07/05/2018 1,600 0.10 6.25 1,500 1,600 1,300 23,400 37,440,000
04/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
03/05/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 1,400 2,100,000
02/05/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 500 800,000
27/04/2018 1,700 0.10 5.88 1,600 1,700 1,700 4,000 6,800,000
26/04/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 1,300 2,340,000
24/04/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,200 2,280,000
23/04/2018 1,900 0.20 10.53 1,700 1,900 1,900 100 190,000
20/04/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 200 320,000
19/04/2018 1,900 0.10 5.26 1,800 1,900 1,600 3,700 7,030,000
18/04/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
13/04/2018 1,600 0.20 12.50 1,400 1,600 1,600 200 320,000
12/04/2018 1,700 0.10 5.88 1,600 1,700 1,400 1,200 2,040,000
11/04/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/04/2018 1,600 0.20 12.50 1,400 1,600 1,600 200 320,000
09/04/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 2,200 3,080,000
06/04/2018 1,500 -0.20 -13.33 1,700 1,600 1,500 37,100 55,650,000
05/04/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
04/04/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 2,200 3,520,000
03/04/2018 1,700 0.10 5.88 1,600 1,700 1,700 300 510,000
02/04/2018 1,700 -0.10 -5.88 1,800 1,700 1,600 4,100 6,970,000
30/03/2018 1,800 0.10 5.56 1,700 1,800 1,600 1,400 2,520,000
29/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 10,600 18,020,000
28/03/2018 1,700 0.10 5.88 1,600 1,700 1,700 5,000 8,500,000
27/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 4,700 7,990,000
26/03/2018 1,500 -0.10 -6.67 1,600 1,800 1,500 37,800 56,700,000
23/03/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 8,700 13,920,000
22/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
21/03/2018 1,900 0.20 10.53 1,700 1,900 1,600 15,000 28,500,000
20/03/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 11,000 18,700,000
19/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 10,000 18,000,000
16/03/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 10,300 19,570,000
15/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
14/03/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,700 19,140,000
13/03/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 10,000 22,000,000
12/03/2018 2,300 0.20 8.70 2,100 2,400 2,200 12,400 28,520,000
09/03/2018 2,100 0.20 9.52 1,900 2,100 2,000 70,200 147,420,000
08/03/2018 2,000 0.20 10.00 1,800 2,000 1,800 21,900 43,800,000
07/03/2018 1,800 0.10 5.56 1,700 1,800 1,700 70,900 127,620,000
06/03/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
05/03/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
02/03/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
01/03/2018 1,700 0.10 5.88 1,600 1,700 1,700 33,600 57,120,000
28/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
27/02/2018 1,600 0.10 6.25 1,500 1,600 1,600 15,200 24,320,000
26/02/2018 1,600 0.10 6.25 1,500 1,600 1,400 19,400 31,040,000
22/02/2018 1,500 0.10 6.67 1,400 1,500 1,500 1,700 2,550,000
21/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
13/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
08/02/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 5,600 7,840,000
07/02/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 14,300 21,450,000
06/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 15,000 24,000,000
05/02/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 1,300 2,080,000
02/02/2018 1,700 0.10 5.88 1,600 1,700 1,500 30,400 51,680,000
01/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 25,000 40,000,000
31/01/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 74,400 119,040,000
30/01/2018 1,600 0.20 12.50 1,400 1,600 1,300 20,000 32,000,000
29/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 14,100 21,150,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 21,700 30,380,000
25/01/2018 1,400 -0.20 -14.29 1,600 1,500 1,400 104,100 145,740,000
24/01/2018 1,500 -0.20 -13.33 1,700 1,600 1,500 17,800 26,700,000
23/01/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 5,600 9,520,000
22/01/2018 1,700 0.10 5.88 1,600 1,800 1,400 77,200 131,240,000
19/01/2018 1,600 0.20 12.50 1,400 1,600 1,500 145,100 232,160,000
18/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 60,100 84,140,000
17/01/2018 1,300 0.10 7.69 1,200 1,300 1,300 72,400 94,120,000
16/01/2018 1,200 0.10 8.33 1,100 1,200 1,100 33,000 39,600,000
15/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 700 770,000
12/01/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,000 6,000,000
11/01/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,300 1,560,000
10/01/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,100 1,320,000
09/01/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 26,000 31,200,000
08/01/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 31,800 38,160,000
05/01/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 40,000 48,000,000
03/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/01/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
29/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
28/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 13,000 15,600,000
27/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 7,000 8,400,000
26/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
25/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10,000 12,000,000
22/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 21,200 25,440,000
21/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
20/12/2017 1,200 -0.10 -8.33 1,300 1,200 1,200 500 600,000
19/12/2017 1,300 -1.30 -100.00 1,300 0 0 0 0
18/12/2017 1,300 -1.30 -100.00 1,300 0 0 0 0
15/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
14/12/2017 1,300 0.10 7.69 1,200 1,300 1,300 2,700 3,510,000
13/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,000 4,800,000
12/12/2017 1,200 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 21,000 25,200,000
08/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/12/2017 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 23,600 30,680,000
06/12/2017 1,400 0.10 7.69 1,300 1,400 1,300 10,100 14,140,000
05/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 11,000 14,300,000
04/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,000 26,000,000
30/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,100 2,730,000
29/11/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 3,500 4,550,000
28/11/2017 1,300 0.10 8.33 1,200 1,300 1,200 1,500 1,950,000
27/11/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 9,600 11,520,000
24/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/11/2017 1,300 0.10 8.33 1,300 1,300 1,300 14,700 19,110,000
21/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/11/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 3,900 4,680,000
17/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
16/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 800 1,040,000
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
14/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 22,000 28,600,000
10/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 2,100 2,730,000
09/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2017 1,300 0.10 8.33 1,300 1,300 1,300 12,500 16,250,000
07/11/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
06/11/2017 1,300 0.10 8.33 1,200 1,300 1,200 6,100 7,930,000
03/11/2017 1,200 -0.20 -14.29 1,200 1,200 1,200 300 360,000
02/11/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,200 22,500 31,500,000
01/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 11,500 16,100,000
31/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,200 8,060,000
30/10/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
27/10/2017 1,400 0.10 7.69 1,400 1,400 1,400 0 0
26/10/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 12,900 16,770,000
25/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
24/10/2017 1,400 0.10 7.69 1,300 1,400 1,300 22,800 31,920,000
23/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,900 2,470,000
20/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,100 7,930,000
19/10/2017 1,300 -0.20 -13.33 1,300 1,300 1,300 4,000 5,200,000
18/10/2017 1,500 0.10 7.14 1,400 1,500 1,400 8,800 13,200,000
17/10/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 4,400 6,160,000
16/10/2017 1,400 0.10 7.69 1,400 1,400 1,400 56,200 78,680,000
13/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 15,600 20,280,000
12/10/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 10,000 13,000,000
11/10/2017 1,400 0.10 7.69 1,300 1,400 1,300 5,900 8,260,000
10/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 900 1,170,000
09/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,000 13,000,000
06/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 800 1,040,000
05/10/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 21,700 28,210,000
04/10/2017 1,400 0.10 7.69 1,200 1,400 1,200 8,500 11,900,000
03/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 15,900 20,670,000
02/10/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 148,100 192,530,000
29/09/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 5,100 7,140,000
28/09/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 35,000 49,000,000
27/09/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 20,100 28,140,000
26/09/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 10,900 15,260,000
25/09/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 16,000 24,000,000
22/09/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 61,300 91,950,000
21/09/2017 1,500 0.10 7.14 1,400 1,500 1,400 10,300 15,450,000
20/09/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 21,000 29,400,000
19/09/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 10,100 15,150,000
18/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
15/09/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 2,400 3,600,000
14/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
13/09/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 6,400 9,600,000
12/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
11/09/2017 1,500 0.10 7.14 1,500 1,600 1,400 120,400 180,600,000
08/09/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 57,600 80,640,000
07/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/09/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
05/09/2017 1,600 0.10 6.67 1,500 1,600 1,500 6,300 10,080,000
01/09/2017 1,500 -0.10 -6.25 1,500 1,600 1,400 36,000 54,000,000
31/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 6,700 10,720,000
30/08/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 17,400 27,840,000
29/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 9,400 15,040,000
28/08/2017 1,600 0.10 6.67 1,600 1,600 1,400 7,000 11,200,000
25/08/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 43,500 65,250,000
24/08/2017 1,600 0.10 6.67 1,500 1,600 1,500 29,800 47,680,000
23/08/2017 1,500 -0.10 -6.25 1,700 1,700 1,400 21,400 32,100,000
22/08/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 4,100 6,560,000
21/08/2017 1,700 0.20 13.33 1,500 1,700 1,500 34,000 57,800,000
18/08/2017 1,500 -0.20 -11.76 1,600 1,600 1,500 61,000 91,500,000
17/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 22,300 37,910,000
16/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 62,000 105,400,000
15/08/2017 1,800 0.10 5.88 1,700 1,800 1,700 122,100 219,780,000
14/08/2017 1,700 0.10 6.25 1,700 1,700 1,600 185,200 314,840,000
11/08/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 9,500 15,200,000
10/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 187,300 318,410,000
09/08/2017 1,800 0.10 5.88 1,700 1,800 1,700 66,100 118,980,000
08/08/2017 1,700 0.10 6.25 1,500 1,700 1,500 159,400 270,980,000
07/08/2017 1,600 -0.10 -5.88 1,800 1,900 1,500 202,400 323,840,000
04/08/2017 1,700 0.10 6.25 1,600 1,700 1,600 89,100 151,470,000
03/08/2017 1,600 0.20 14.29 1,400 1,600 1,400 108,300 173,280,000
02/08/2017 1,400 0.10 7.69 1,300 1,400 1,300 61,400 85,960,000
01/08/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 44,200 57,460,000
31/07/2017 1,400 0.10 7.69 1,300 1,400 1,200 55,600 77,840,000
28/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 57,400 74,620,000
27/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 51,600 67,080,000
26/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,300 6,890,000
25/07/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 71,800 93,340,000
24/07/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 10,000 13,000,000
21/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,700 19,110,000
20/07/2017 1,300 -0.10 -7.14 1,300 1,300 1,200 72,900 94,770,000
19/07/2017 1,400 -0.10 -6.67 1,400 1,400 1,300 57,200 80,080,000
18/07/2017 1,500 0.10 7.14 1,500 1,600 1,400 61,800 92,700,000
17/07/2017 1,400 0.10 7.69 1,400 1,400 1,300 168,700 236,180,000
14/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 220,500 286,650,000
13/07/2017 1,200 0.10 9.09 1,200 1,200 1,200 6,600 7,920,000
12/07/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 239,200 263,120,000
11/07/2017 1,200 -0.20 -14.29 1,300 1,300 1,200 211,100 253,320,000
10/07/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 17,100 23,940,000
07/07/2017 1,500 0.10 7.14 1,500 1,500 1,500 17,400 26,100,000
06/07/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 1,200 1,680,000
05/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,800 10,920,000
04/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,500 6,300,000
03/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 3,500 4,900,000
29/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/06/2017 1,500 0.10 7.14 1,500 1,500 1,500 1,900 2,850,000
23/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/06/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 2,000 2,800,000
21/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,000 4,800,000
19/06/2017 1,600 0.20 14.29 1,400 1,600 1,400 16,700 26,720,000
16/06/2017 1,400 0.10 7.69 1,300 1,400 1,300 400 560,000
15/06/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 12,000 15,600,000
14/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
12/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
09/06/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 2,600 3,640,000
08/06/2017 1,600 0.20 14.29 1,400 1,600 1,200 3,600 5,760,000
07/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/06/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,200 1,680,000
02/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 4,600 6,440,000
01/06/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 2,300 3,220,000
31/05/2017 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
30/05/2017 1,500 0.10 7.14 1,500 1,500 1,400 10,200 15,300,000
29/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,700 2,380,000
26/05/2017 1,400 -0.20 -12.50 1,300 1,400 1,300 12,300 17,220,000
25/05/2017 1,600 0.20 14.29 1,600 1,600 1,400 1,800 2,880,000
24/05/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 3,100 4,340,000
23/05/2017 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 12,100 18,150,000
22/05/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 20,300 30,450,000
19/05/2017 1,600 0.10 6.67 1,700 1,700 1,600 4,700 7,520,000
18/05/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 16,200 24,300,000
17/05/2017 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
16/05/2017 1,500 -0.20 -11.76 1,800 1,800 1,500 3,200 4,800,000
15/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 300 510,000
09/05/2017 1,600 -0.20 -11.11 1,600 1,700 1,600 54,800 87,680,000
08/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
05/05/2017 1,800 0.00 ■■ 0.00 2,200 2,300 1,700 59,800 107,640,000
04/05/2017 1,800 0.00 ■■ 0.00 2,000 2,000 1,800 85,500 153,900,000
03/05/2017 1,800 0.20 12.50 1,800 1,800 1,800 19,300 34,740,000
28/04/2017 1,600 0.20 14.29 1,600 1,600 1,400 69,310 110,896,000
27/04/2017 1,400 0.10 7.69 1,400 1,400 1,400 27,800 38,920,000
26/04/2017 1,300 0.10 8.33 1,300 1,300 1,300 500 650,000
25/04/2017 1,200 0.10 9.09 1,200 1,200 1,200 700 840,000
24/04/2017 1,100 0.10 10.00 1,100 1,100 1,100 600 660,000
21/04/2017 1,000 0.10 11.11 1,000 1,000 1,000 3,000 3,000,000
20/04/2017 900 0.10 12.50 900 900 900 600 540,000
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/04/2017 800 -0.10 -11.11 800 800 800 100 80,000
13/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/04/2017 900 0.00 ■■ 0.00 900 900 900 400 360,000
05/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/04/2017 900 -0.20 -18.18 900 900 900 0 0
31/03/2017 1,100 0.10 10.00 900 1,100 900 2,400 2,640,000
30/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/03/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 7,700 7,700,000
23/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/03/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
17/03/2017 1,200 0.10 9.09 1,200 1,200 1,000 4,700 5,640,000
16/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/03/2017 1,100 0.10 10.00 1,100 1,100 1,100 9,900 10,890,000
09/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/03/2017 1,000 0.10 11.11 1,000 1,000 1,000 7,100 7,100,000
02/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/02/2017 900 0.10 12.50 900 900 900 11,000 9,900,000
23/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/02/2017 800 -0.10 -11.11 800 800 800 0 0
17/02/2017 900 0.00 ■■ 0.00 800 900 800 14,800 13,320,000
16/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/02/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/02/2017 900 -0.10 -10.00 900 1,000 900 7,700 6,930,000
09/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
29/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
22/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 11,900 11,900,000
01/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/11/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
25/11/2016 1,100 0.10 10.00 1,100 1,100 1,000 3,800 4,180,000
24/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/11/2016 1,000 0.00 ■■ 0.00 900 1,000 900 20,800 20,800,000
17/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/11/2016 1,000 0.10 11.11 1,000 1,000 1,000 7,000 7,000,000
10/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
09/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
07/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
04/11/2016 900 0.10 12.50 900 900 900 100 90,000
03/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/10/2016 800 -0.10 -11.11 800 800 800 800 640,000
27/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2016 900 -0.10 -10.00 900 900 900 0 0
21/10/2016 1,000 0.10 11.11 900 1,000 900 900 900,000
20/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
17/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
14/10/2016 900 -0.10 -10.00 900 900 900 6,700 6,030,000
13/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/09/2016 1,000 0.10 11.11 1,000 1,000 1,000 200 200,000
29/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/09/2016 900 0.00 ■■ 0.00 900 900 900 200 180,000
22/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/09/2016 900 0.10 12.50 900 900 900 100 90,000
15/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/09/2016 800 -0.10 -11.11 800 800 800 800 640,000
08/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
07/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
06/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
31/08/2016 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2016 900 -0.10 -10.00 900 900 900 0 0
26/08/2016 1,000 0.10 11.11 1,000 1,000 900 5,900 5,900,000
25/08/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/08/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/08/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/08/2016 900 -0.10 -10.00 900 900 900 0 0
19/08/2016 1,000 0.00 ■■ 0.00 900 1,000 900 8,800 8,800,000
18/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,100 1,100,000
11/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/08/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 1,200 1,200,000
04/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 600 660,000
14/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/06/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 5,300 5,830,000
23/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/06/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 21,200 25,440,000
16/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/06/2016 1,300 0.10 8.33 1,300 1,300 1,300 0 0
10/06/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 12,200 14,640,000
09/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/06/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 6,100 7,930,000
02/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/05/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
27/05/2016 1,400 0.10 7.69 1,200 1,400 1,200 9,600 13,440,000
26/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/05/2016 1,300 -0.20 -13.33 1,400 1,400 1,300 53,600 69,680,000
24/05/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 8,400 12,600,000
23/05/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
20/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/05/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
18/05/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 600 1,020,000
17/05/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 5,300 9,540,000
16/05/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,100 1,980,000
13/05/2016 1,800 0.00 ■■ 0.00 2,000 2,000 1,800 30,100 54,180,000
12/05/2016 1,800 0.20 12.50 1,800 1,800 1,800 20,800 37,440,000
11/05/2016 1,600 0.20 14.29 1,600 1,600 1,600 2,400 3,840,000
10/05/2016 1,400 0.10 7.69 1,400 1,400 1,400 11,800 16,520,000
09/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,600 2,080,000
06/05/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 300 390,000
05/05/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 6,300 8,820,000
04/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
29/04/2016 1,500 0.10 7.14 1,300 1,500 1,300 6,900 10,350,000
28/04/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 5,800 8,120,000
27/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
25/04/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
22/04/2016 1,700 0.10 6.25 1,400 1,700 1,400 8,300 14,110,000
21/04/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 1,200 1,920,000
20/04/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 24,000 38,400,000
19/04/2016 1,700 0.10 6.25 1,700 1,700 1,700 5,000 8,500,000
15/04/2016 1,600 0.10 6.67 1,600 1,600 1,500 2,400 3,840,000
14/04/2016 1,500 -0.10 -6.25 1,400 1,600 1,400 24,700 37,050,000
13/04/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 28,800 46,080,000
12/04/2016 1,700 -0.20 -10.53 1,900 1,900 1,700 10,500 17,850,000
11/04/2016 1,900 0.10 5.56 1,900 1,900 1,900 4,200 7,980,000
08/04/2016 1,800 -0.20 -10.00 2,000 2,000 1,800 1,800 3,240,000
07/04/2016 2,000 0.20 11.11 1,900 2,000 1,900 93,800 187,600,000
06/04/2016 1,800 0.10 5.88 1,800 1,800 1,800 8,300 14,940,000
05/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 28,400 48,280,000
04/04/2016 1,700 -0.30 -15.00 1,800 2,000 1,600 30,400 51,680,000
01/04/2016 2,000 0.00 ■■ 0.00 2,300 2,300 1,700 84,100 168,200,000
31/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 41,400 82,800,000
30/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 3,000 5,400,000
29/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 10,300 16,480,000
28/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 14,500 20,300,000
25/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 62,400 81,120,000
24/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 6,600 7,920,000
23/03/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 59,600 65,560,000
22/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,500 1,800,000
18/03/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 2,300 2,760,000
17/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 1,100 1,430,000
16/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 2,300 2,990,000
15/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
11/03/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
10/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 2,000 2,600,000
09/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 14,700 17,640,000
08/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 21,500 25,800,000
07/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 7,100 7,810,000
04/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 10,300 11,330,000
01/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,700 10,670,000
29/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,000 3,300,000
25/02/2016 1,100 -0.20 -15.38 1,100 1,100 1,100 2,100 2,310,000
24/02/2016 1,300 0.10 8.33 1,100 1,300 1,100 400 520,000
23/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/02/2016 1,200 -0.10 -7.69 1,200 1,300 1,200 5,000 6,000,000
17/02/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
16/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 3,000 3,600,000
15/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
05/02/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 400 440,000
04/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 2,400 2,640,000
27/01/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
26/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 15,100 16,610,000
25/01/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 2,500 3,000,000
22/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
12/01/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,400 1,540,000
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 2,500 2,750,000
30/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 3,000 3,600,000
29/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 3,000 3,300,000
28/12/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 900 1,080,000
25/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
23/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
22/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 2,600 3,120,000
21/12/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
18/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
17/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,100 1,320,000
16/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
14/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
10/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 800 880,000
08/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
07/12/2015 1,300 0.10 8.33 1,200 1,300 1,200 500 650,000
04/12/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 5,200 6,240,000
03/12/2015 1,300 0.10 8.33 1,200 1,300 1,200 800 1,040,000
02/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
01/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,900 6,490,000
30/11/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 65,300 71,830,000
27/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,900 5,880,000
26/11/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 44,500 53,400,000
25/11/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 200 280,000
24/11/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
23/11/2015 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
20/11/2015 2,100 1.10 110.00 2,100 2,100 2,100 900 1,890,000
19/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
18/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
17/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
16/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
13/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
12/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
11/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
10/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
09/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
30/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
29/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
28/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
27/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
26/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
23/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
22/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
21/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
20/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
19/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
16/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
15/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
14/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
13/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
12/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
09/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
08/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
07/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
06/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
05/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
02/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
01/10/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
30/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
29/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
28/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
25/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
24/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
23/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
22/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
21/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
18/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
17/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
16/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
15/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
14/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
11/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
10/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
09/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
08/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
07/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
04/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
03/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
01/09/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
31/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
28/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
06/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
05/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
04/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
03/08/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
31/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
30/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
29/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
28/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
27/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
24/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
23/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
22/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
21/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
20/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
17/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
16/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
15/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
14/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
13/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
10/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
09/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
08/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
07/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
06/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
03/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
02/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
01/07/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
30/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
29/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
26/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
25/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
24/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
23/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
22/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
19/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
10/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
09/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
08/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
05/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 1,000 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 1,000 0.10 11.11 800 1,000 800 34,300 34,300,000
19/05/2015 900 -0.10 -10.00 900 900 900 22,600 20,340,000
18/05/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 5,200 5,200,000
15/05/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 2,400 2,640,000
14/05/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,100 2,520,000
13/05/2015 1,200 0.10 9.09 1,200 1,200 1,200 500 600,000
12/05/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 107,000 117,700,000
11/05/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 26,900 29,590,000
08/05/2015 1,200 -0.10 -7.69 1,200 1,300 1,200 41,400 49,680,000
07/05/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 500 650,000
06/05/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
05/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 3,700 5,550,000
04/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
27/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 400 680,000
24/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,400 5,780,000
22/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
21/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,300 2,210,000
17/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
16/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 12,600 21,420,000
15/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,200 5,440,000
14/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
13/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
10/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,700 2,890,000
09/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 10,000 17,000,000
08/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
06/04/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 9,900 15,840,000
03/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 900 1,530,000
01/04/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 6,700 10,720,000
31/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 4,300 7,310,000
30/03/2015 1,800 0.10 5.88 1,800 1,800 1,800 7,500 13,500,000
27/03/2015 1,700 0.10 6.25 1,700 1,700 1,700 6,000 10,200,000
26/03/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
25/03/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
24/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 3,000 5,100,000
23/03/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 400 720,000
20/03/2015 1,800 0.10 5.88 1,800 1,800 1,700 7,800 14,040,000
19/03/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
18/03/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 2,800 5,040,000
17/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/03/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
13/03/2015 2,000 0.10 5.26 1,800 2,000 1,800 23,100 46,200,000
12/03/2015 1,900 -0.10 -5.00 1,800 1,900 1,800 13,400 25,460,000
11/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
06/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 5,400 10,800,000
05/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 17,900 35,800,000
04/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
03/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 1,500 3,000,000
02/03/2015 2,000 0.10 5.26 1,900 2,000 1,900 20,800 41,600,000
27/02/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 10,500 19,950,000
26/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,500 13,000,000
25/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
24/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
13/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
12/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/02/2015 2,000 0.10 5.26 1,900 2,000 1,900 5,100 10,200,000
10/02/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 15,000 28,500,000
09/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,000 10,000,000
06/02/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 1,900 3,800,000
05/02/2015 2,200 0.20 10.00 2,200 2,200 2,200 200 440,000
04/02/2015 2,000 0.10 5.26 1,900 2,000 1,900 18,300 36,600,000
03/02/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 300 570,000
02/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 8,100 16,200,000
30/01/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 7,000 14,000,000
29/01/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
28/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/01/2015 2,300 0.10 4.55 2,000 2,300 2,000 1,100 2,530,000
26/01/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 200 440,000
23/01/2015 2,300 0.10 4.55 2,300 2,300 2,300 800 1,840,000
22/01/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 800 1,760,000
21/01/2015 2,300 0.10 4.55 2,100 2,300 2,100 6,800 15,640,000
20/01/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 1,500 3,300,000
19/01/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,700 19,140,000
16/01/2015 2,200 0.10 4.76 2,200 2,200 2,200 1,600 3,520,000
15/01/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 1,300 2,730,000
14/01/2015 2,300 0.20 9.52 2,200 2,300 2,100 6,100 14,030,000
13/01/2015 2,100 -0.20 -8.70 2,300 2,300 2,100 13,600 28,560,000
12/01/2015 2,300 0.10 4.55 2,200 2,300 2,100 1,200 2,760,000
09/01/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
08/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 5,600 12,880,000
07/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 7,700 17,710,000
06/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
05/01/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
31/12/2014 2,400 0.10 4.35 2,300 2,400 2,300 3,700 8,880,000
30/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,100 2,530,000
29/12/2014 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 700 1,610,000
26/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
22/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,000 9,200,000
19/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,200 7,360,000
18/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/12/2014 2,300 -0.10 -4.17 2,300 2,300 2,300 1,500 3,450,000
16/12/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 3,600 8,640,000
15/12/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,000 9,600,000
12/12/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,700 4,080,000
11/12/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 15,100 36,240,000
10/12/2014 2,400 0.20 9.09 2,300 2,400 2,300 4,100 9,840,000
09/12/2014 2,200 -0.20 -8.33 2,300 2,400 2,200 15,400 33,880,000
08/12/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 3,400 8,160,000
05/12/2014 2,500 0.10 4.17 2,400 2,500 2,400 9,900 24,750,000
04/12/2014 2,400 -0.10 -4.00 2,400 2,400 2,400 4,400 10,560,000
03/12/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 4,600 11,500,000
02/12/2014 2,500 0.10 4.17 2,500 2,500 2,400 8,200 20,500,000
01/12/2014 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 400 960,000
28/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 47,100 113,040,000
27/11/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 2,000 4,800,000
26/11/2014 2,500 0.10 4.17 2,500 2,500 2,400 3,000 7,500,000
25/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,200 41,280,000
24/11/2014 2,400 -0.10 -4.00 2,400 2,400 2,300 28,600 68,640,000
21/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 6,100 15,250,000
20/11/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 12,200 30,500,000
19/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
18/11/2014 2,700 0.20 8.00 2,500 2,700 2,400 42,800 115,560,000
17/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 82,500 206,250,000
14/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 6,300 15,750,000
13/11/2014 2,500 0.10 4.17 2,400 2,500 2,400 14,700 36,750,000
12/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 24,100 57,840,000
11/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,200 10,080,000
10/11/2014 2,400 -0.10 -4.00 2,400 2,500 2,400 31,200 74,880,000
07/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 7,600 19,000,000
06/11/2014 2,500 0.10 4.17 2,400 2,500 2,300 34,700 86,750,000
05/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 2,400 5,760,000
04/11/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 2,800 6,720,000
03/11/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 7,600 18,240,000
31/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
30/10/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 24,000 60,000,000
29/10/2014 2,500 0.10 4.17 2,400 2,500 2,400 6,000 15,000,000
28/10/2014 2,400 0.10 4.35 2,300 2,500 2,300 14,500 34,800,000
27/10/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 30,900 71,070,000
24/10/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 15,900 39,750,000
23/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,500 3,750,000
22/10/2014 2,500 -0.20 -7.41 2,600 2,600 2,500 15,000 37,500,000
21/10/2014 2,700 0.10 3.85 2,600 2,700 2,600 10,500 28,350,000
20/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 18,100 47,060,000
17/10/2014 2,600 -0.10 -3.70 2,500 2,600 2,500 12,100 31,460,000
16/10/2014 2,700 -0.10 -3.57 2,700 2,800 2,600 14,800 39,960,000
15/10/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/10/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 7,200 20,160,000
13/10/2014 2,800 -0.10 -3.45 2,800 2,900 2,700 17,600 49,280,000
10/10/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 25,900 75,110,000
09/10/2014 2,900 0.20 7.41 2,800 2,900 2,800 27,100 78,590,000
08/10/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 24,000 64,800,000
07/10/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 16,200 46,980,000
06/10/2014 2,900 0.20 7.41 2,800 2,900 2,700 14,400 41,760,000
03/10/2014 2,700 -0.20 -6.90 2,700 2,800 2,700 16,600 44,820,000
02/10/2014 2,900 0.10 3.57 2,800 2,900 2,600 16,000 46,400,000
01/10/2014 2,800 0.20 7.69 2,700 2,800 2,700 700 1,960,000
30/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,500 6,500,000
29/09/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 3,100 8,060,000
26/09/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 24,000 64,800,000
25/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 4,700 13,160,000
24/09/2014 2,800 -0.10 -3.45 2,700 2,800 2,700 2,100 5,880,000
23/09/2014 2,900 0.10 3.57 2,600 2,900 2,600 500 1,450,000
22/09/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 22,800 63,840,000
19/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/09/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 11,600 32,480,000
17/09/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 20,400 59,160,000
16/09/2014 2,900 0.10 3.57 2,700 2,900 2,700 25,100 72,790,000
15/09/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 3,300 9,240,000
12/09/2014 2,900 0.10 3.57 2,800 2,900 2,800 8,700 25,230,000
11/09/2014 2,800 0.10 3.70 2,800 2,800 2,800 4,100 11,480,000
10/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10,300 27,810,000
09/09/2014 2,700 -0.20 -6.90 2,900 2,900 2,700 12,200 32,940,000
08/09/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 2,400 6,960,000
05/09/2014 2,900 0.20 7.41 2,800 2,900 2,800 53,100 153,990,000
04/09/2014 2,700 -0.20 -6.90 2,700 2,800 2,700 17,500 47,250,000
03/09/2014 2,900 0.10 3.57 2,600 2,900 2,600 3,600 10,440,000
29/08/2014 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
28/08/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 26,100 70,470,000
27/08/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 9,100 26,390,000
26/08/2014 2,900 -0.10 -3.33 2,900 2,900 2,800 16,100 46,690,000
25/08/2014 3,000 0.10 3.45 3,000 3,000 2,900 7,100 21,300,000
22/08/2014 2,900 0.20 7.41 2,700 2,900 2,700 9,200 26,680,000
21/08/2014 2,700 0.10 3.85 2,700 2,800 2,700 20,700 55,890,000
20/08/2014 2,600 0.10 4.00 2,700 2,700 2,600 7,200 18,720,000
19/08/2014 2,500 -0.10 -3.85 2,700 2,700 2,500 5,300 13,250,000
18/08/2014 2,600 -0.10 -3.70 2,500 2,600 2,500 33,600 87,360,000
15/08/2014 2,700 0.20 8.00 2,600 2,700 2,600 2,100 5,670,000
14/08/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 25,600 64,000,000
13/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 25,400 66,040,000
12/08/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/08/2014 2,600 -0.20 -7.14 2,700 2,700 2,600 13,000 33,800,000
08/08/2014 2,800 0.10 3.70 2,700 2,800 2,700 1,300 3,640,000
07/08/2014 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
06/08/2014 2,500 -0.20 -7.41 2,600 2,600 2,500 64,000 160,000,000
05/08/2014 2,700 0.20 8.00 2,600 2,700 2,600 1,600 4,320,000
04/08/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 1,900 4,750,000
01/08/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 20,000 54,000,000
31/07/2014 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
30/07/2014 2,700 -0.20 -6.90 2,700 2,800 2,700 1,300 3,510,000
29/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/07/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 22,600 65,540,000
24/07/2014 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
23/07/2014 2,800 -0.10 -3.45 2,700 2,800 2,700 200 560,000
22/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,800 8,120,000
21/07/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 3,400 9,860,000
18/07/2014 2,900 0.10 3.57 2,700 2,900 2,700 3,900 11,310,000
17/07/2014 2,800 -0.20 -6.67 2,800 2,800 2,800 500 1,400,000
16/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/07/2014 3,000 0.10 3.45 2,800 3,000 2,800 300 900,000
14/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
11/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/07/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 300 870,000
09/07/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 3,200 9,600,000
08/07/2014 3,000 0.10 3.45 2,900 3,000 2,900 3,100 9,300,000
07/07/2014 2,900 -0.10 -3.33 2,800 2,900 2,800 10,300 29,870,000
04/07/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 15,100 45,300,000
03/07/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 24,000 72,000,000
02/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/07/2014 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 4,700 14,100,000
30/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 24,600 73,800,000
26/06/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 200 600,000
25/06/2014 3,000 0.10 3.45 2,900 3,000 2,900 8,600 25,800,000
24/06/2014 2,900 0.20 7.41 2,800 2,900 2,800 30,400 88,160,000
23/06/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 700 1,890,000
20/06/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 14,900 40,230,000
19/06/2014 2,700 -0.20 -6.90 2,900 2,900 2,700 10,700 28,890,000
18/06/2014 2,900 -0.30 -9.38 3,000 3,000 2,900 6,800 19,720,000
17/06/2014 3,200 0.20 6.67 2,900 3,200 2,900 7,400 23,680,000
16/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2014 3,000 0.10 3.45 2,800 3,000 2,800 2,700 8,100,000
12/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
11/06/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 300 870,000
10/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/06/2014 2,900 0.10 3.57 2,800 2,900 2,800 4,900 14,210,000
06/06/2014 2,800 0.20 7.69 2,800 2,800 2,700 14,600 40,880,000
05/06/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 13,100 34,060,000
04/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,700 7,290,000
03/06/2014 2,700 0.10 3.85 2,700 2,700 2,700 2,000 5,400,000
02/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,900 7,540,000
30/05/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 10,600 27,560,000
29/05/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 27,800 75,060,000
28/05/2014 2,900 -0.10 -3.33 2,800 2,900 2,800 7,700 22,330,000
27/05/2014 3,000 0.10 3.45 2,700 3,000 2,700 32,400 97,200,000
26/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/05/2014 2,900 -0.10 -3.33 2,900 3,000 2,700 27,700 80,330,000
21/05/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 11,500 34,500,000
20/05/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 300 900,000
19/05/2014 3,000 0.10 3.45 3,000 3,000 2,900 800 2,400,000
16/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
15/05/2014 2,900 0.10 3.57 2,900 2,900 2,800 2,900 8,410,000
14/05/2014 2,800 0.10 3.70 2,900 2,900 2,800 6,500 18,200,000
13/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/05/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 2,100 5,670,000
09/05/2014 2,900 0.10 3.57 3,000 3,000 2,800 10,100 29,290,000
08/05/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 2,800 7,840,000
07/05/2014 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 1,200 3,720,000
06/05/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/05/2014 3,100 -0.10 -3.12 3,200 3,200 2,900 10,000 31,000,000
29/04/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 1,200 3,840,000
28/04/2014 3,200 -0.10 -3.03 3,200 3,200 3,000 16,200 51,840,000
25/04/2014 3,300 -0.10 -2.94 3,500 3,500 3,100 8,500 28,050,000
24/04/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 3,300 11,220,000
23/04/2014 3,400 0.10 3.03 3,500 3,500 3,400 6,000 20,400,000
22/04/2014 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 8,300 27,390,000
21/04/2014 3,300 -0.20 -5.71 3,200 3,300 3,200 10,100 33,330,000
18/04/2014 3,500 -0.10 -2.78 3,700 3,700 3,300 7,700 26,950,000
17/04/2014 3,600 0.10 2.86 3,500 3,600 3,500 1,600 5,760,000
16/04/2014 3,500 -0.10 -2.78 3,700 3,700 3,300 17,300 60,550,000
15/04/2014 3,600 -0.20 -5.26 3,700 3,700 3,500 12,100 43,560,000
14/04/2014 3,800 0.30 8.57 3,600 3,800 3,600 67,000 254,600,000
11/04/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 19,400 67,900,000
10/04/2014 3,600 -0.10 -2.70 3,700 3,800 3,600 41,600 149,760,000
08/04/2014 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 44,400 164,280,000
07/04/2014 3,700 0.10 2.78 3,300 3,700 3,300 40,600 150,220,000
04/04/2014 3,600 -0.40 -10.00 3,800 3,800 3,600 25,900 93,240,000
03/04/2014 4,000 0.10 2.56 4,000 4,000 3,900 4,100 16,400,000
02/04/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,600 42,500 165,750,000
01/04/2014 3,900 -0.40 -9.30 3,900 4,100 3,900 15,200 59,280,000
31/03/2014 4,300 0.30 7.50 4,300 4,300 3,800 45,200 194,360,000
28/03/2014 4,000 -0.10 -2.44 4,100 4,300 3,700 73,200 292,800,000
27/03/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 56,600 232,060,000
26/03/2014 4,500 -0.50 -10.00 5,200 5,200 4,500 75,500 339,750,000
25/03/2014 5,000 0.40 8.70 4,800 5,000 4,800 111,600 558,000,000
24/03/2014 4,600 0.40 9.52 4,200 4,600 4,200 106,400 489,440,000
21/03/2014 4,200 0.10 2.44 4,000 4,200 4,000 51,100 214,620,000
20/03/2014 4,100 0.00 ■■ 0.00 4,200 4,300 3,900 43,800 179,580,000
19/03/2014 4,100 0.30 7.89 3,700 4,100 3,700 73,800 302,580,000
18/03/2014 3,800 0.30 8.57 3,700 3,800 3,400 76,000 288,800,000
17/03/2014 3,500 0.30 9.38 3,100 3,500 3,100 144,600 506,100,000
14/03/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 26,700 85,440,000
13/03/2014 3,300 0.30 10.00 3,000 3,300 3,000 70,200 231,660,000
12/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 23,300 69,900,000
11/03/2014 3,000 -0.10 -3.23 3,000 3,100 3,000 39,000 117,000,000
10/03/2014 3,100 0.20 6.90 2,900 3,100 2,900 22,700 70,370,000
07/03/2014 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 38,000 110,200,000
06/03/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 19,700 57,130,000
05/03/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,900 22,910,000
04/03/2014 2,900 0.10 3.57 2,700 2,900 2,700 20,100 58,290,000
03/03/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 30,300 84,840,000
28/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,900 18,290,000
27/02/2014 3,100 0.10 3.33 3,000 3,100 3,000 12,100 37,510,000
26/02/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 6,000 18,000,000
25/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 12,500 38,750,000
24/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 9,000 27,900,000
21/02/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 9,100 28,210,000
20/02/2014 3,200 0.10 3.23 3,200 3,200 3,100 82,200 263,040,000
19/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 15,000 46,500,000
18/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 60,300 186,930,000
17/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 8,900 27,590,000
14/02/2014 3,100 0.10 3.33 3,000 3,100 2,900 34,800 107,880,000
13/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,900 20,700,000
12/02/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 12,100 36,300,000
11/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,100 12,710,000
10/02/2014 3,100 0.10 3.33 3,100 3,100 3,100 200 620,000
07/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,100 18,300,000
06/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 400 1,200,000
27/01/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 200 600,000
24/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/01/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/01/2014 3,000 -0.10 -3.23 2,800 3,000 2,800 31,700 95,100,000
21/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
20/01/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 4,000 12,400,000
17/01/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 10,100 31,310,000
16/01/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 7,500 24,000,000
15/01/2014 3,200 0.20 6.67 3,200 3,200 3,100 14,500 46,400,000
14/01/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 20,800 62,400,000
13/01/2014 3,200 -0.10 -3.03 3,200 3,200 3,100 18,700 59,840,000
10/01/2014 3,300 -0.10 -2.94 3,400 3,400 3,200 16,400 54,120,000
09/01/2014 3,400 0.10 3.03 3,400 3,400 3,200 10,300 35,020,000
08/01/2014 3,300 0.30 10.00 3,200 3,300 3,100 21,500 70,950,000
07/01/2014 3,000 -0.20 -6.25 3,200 3,300 3,000 2,200 6,600,000
06/01/2014 3,200 0.10 3.23 3,200 3,300 3,000 15,000 48,000,000
03/01/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 9,100 28,210,000
02/01/2014 3,200 0.10 3.23 3,100 3,300 3,100 12,300 39,360,000
31/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,800 8,680,000
30/12/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 2,600 8,060,000
27/12/2013 3,100 -0.10 -3.12 3,100 3,200 3,000 5,500 17,050,000
26/12/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 7,100 22,720,000
25/12/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 1,100 3,520,000
24/12/2013 3,200 0.10 3.23 3,100 3,200 3,100 10,600 33,920,000
23/12/2013 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 12,100 37,510,000
20/12/2013 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 12,000 37,200,000
19/12/2013 3,100 0.10 3.33 2,900 3,200 2,900 57,500 178,250,000
18/12/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 13,800 41,400,000
17/12/2013 3,300 0.10 3.12 3,100 3,300 3,100 5,200 17,160,000
16/12/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 11,500 36,800,000
13/12/2013 3,200 0.10 3.23 3,300 3,300 3,100 14,600 46,720,000
12/12/2013 3,100 0.20 6.90 3,000 3,100 2,900 17,800 55,180,000
11/12/2013 2,900 -0.30 -9.38 3,100 3,100 2,900 16,300 47,270,000
10/12/2013 3,200 0.10 3.23 3,100 3,200 3,100 10,400 33,280,000
09/12/2013 3,100 0.00 ■■ 0.00 3,300 3,300 3,000 29,700 92,070,000
06/12/2013 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 12,500 38,750,000
05/12/2013 3,100 0.20 6.90 3,000 3,100 3,000 26,500 82,150,000
04/12/2013 2,900 -0.10 -3.33 3,000 3,300 2,800 41,400 120,060,000
03/12/2013 3,000 -0.30 -9.09 3,000 3,300 3,000 65,600 196,800,000
02/12/2013 3,300 -0.30 -8.33 3,500 3,500 3,300 13,500 44,550,000
29/11/2013 3,600 -0.40 -10.00 4,000 4,200 3,600 42,700 153,720,000
28/11/2013 4,000 0.10 2.56 4,200 4,200 3,900 186,300 745,200,000
27/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 12,900 50,310,000
26/11/2013 3,600 0.30 9.09 3,600 3,600 3,600 23,000 82,800,000
25/11/2013 3,300 0.30 10.00 3,300 3,300 3,300 23,400 77,220,000
22/11/2013 3,000 0.20 7.14 3,000 3,000 2,800 183,600 550,800,000
21/11/2013 2,800 0.20 7.69 2,800 2,800 2,800 38,300 107,240,000
20/11/2013 2,600 0.20 8.33 2,600 2,600 2,600 12,500 32,500,000
19/11/2013 2,400 -0.10 -4.00 2,600 2,700 2,400 25,600 61,440,000
18/11/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 42,600 106,500,000
15/11/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 87,900 237,330,000
14/11/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 51,800 139,860,000
13/11/2013 2,700 0.10 3.85 2,500 2,700 2,500 5,800 15,660,000
12/11/2013 2,600 -0.10 -3.70 2,900 2,900 2,500 25,000 65,000,000
11/11/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 15,900 42,930,000
08/11/2013 2,700 0.20 8.00 2,700 2,700 2,400 4,700 12,690,000
07/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 3,700 9,250,000
06/11/2013 2,300 -0.20 -8.00 2,700 2,700 2,300 8,000 18,400,000
05/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 2,200 5,500,000
04/11/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 7,100 16,330,000
01/11/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,300 3,120,000
31/10/2013 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
30/10/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 3,500 8,050,000
29/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,200 2,880,000
28/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/10/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 2,600 6,240,000
24/10/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 400 960,000
23/10/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/10/2013 2,600 0.10 4.00 2,600 2,600 2,600 300 780,000
21/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/10/2013 2,500 0.10 4.17 2,500 2,500 2,500 200 500,000
17/10/2013 2,400 0.10 4.35 2,500 2,500 2,400 3,000 7,200,000
16/10/2013 2,300 -0.20 -8.00 2,500 2,600 2,300 800 1,840,000
15/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/10/2013 2,500 0.10 4.17 2,300 2,500 2,200 6,500 16,250,000
09/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 4,700 11,280,000
08/10/2013 2,200 -0.10 -4.35 2,100 2,200 2,100 4,700 10,340,000
07/10/2013 2,300 -0.10 -4.17 2,200 2,300 2,200 5,100 11,730,000
04/10/2013 2,400 -0.10 -4.00 2,300 2,400 2,300 5,000 12,000,000
03/10/2013 2,500 0.10 4.17 2,400 2,500 2,400 1,200 3,000,000
02/10/2013 2,400 0.10 4.35 2,300 2,400 2,300 3,100 7,440,000
01/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 12,900 29,670,000
30/09/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 1,800 4,140,000
27/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 18,700 46,750,000
24/09/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 1,500 3,750,000
23/09/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
20/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/09/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 3,100 8,990,000
11/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/09/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
09/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/09/2013 2,900 -0.10 -3.33 2,700 2,900 2,700 1,400 4,060,000
05/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/09/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 300 900,000
30/08/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 200 600,000
29/08/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,700 5,100,000
28/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/08/2013 3,000 0.10 3.45 2,900 3,000 2,900 600 1,800,000
26/08/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
23/08/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
22/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/08/2013 3,000 -0.10 -3.23 2,800 3,000 2,800 700 2,100,000
19/08/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/08/2013 3,100 0.00 ■■ 0.00 3,200 3,200 2,800 31,700 98,270,000
15/08/2013 3,100 0.20 6.90 2,900 3,100 2,700 4,500 13,950,000
14/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
13/08/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 300 870,000
12/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 300 900,000
08/08/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 6,900 20,700,000
07/08/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 8,700 26,100,000
06/08/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 4,700 14,100,000
05/08/2013 3,000 -0.20 -6.25 3,000 3,000 2,900 66,100 198,300,000
02/08/2013 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 4,200 13,440,000
01/08/2013 3,200 0.20 6.67 3,100 3,200 3,100 200 640,000
31/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 61,200 183,600,000
30/07/2013 3,000 0.20 7.14 2,900 3,000 2,700 1,700 5,100,000
29/07/2013 2,800 -0.20 -6.67 2,800 2,800 2,800 24,700 69,160,000
26/07/2013 3,000 -0.10 -3.23 2,900 3,000 2,900 400 1,200,000
25/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/07/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 20,100 62,310,000
23/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/07/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 6,100 18,910,000
17/07/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,200 3,720,000
16/07/2013 3,100 -0.10 -3.12 3,000 3,100 2,900 11,100 34,410,000
15/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/07/2013 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
10/07/2013 3,100 -0.20 -6.06 3,000 3,200 3,000 3,200 9,920,000
09/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/07/2013 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 400 1,320,000
04/07/2013 3,300 0.10 3.12 3,200 3,300 3,200 800 2,640,000
03/07/2013 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 600 1,920,000
02/07/2013 3,200 0.10 3.23 3,200 3,200 3,100 300 960,000
01/07/2013 3,100 -0.10 -3.12 3,100 3,200 3,100 76,100 235,910,000
28/06/2013 3,200 -0.10 -3.03 3,100 3,200 3,100 41,500 132,800,000
27/06/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/06/2013 3,300 0.20 6.45 3,100 3,300 3,100 1,600 5,280,000
25/06/2013 3,100 -0.20 -6.06 3,000 3,200 3,000 1,600 4,960,000
24/06/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,000 1,100 3,630,000
21/06/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 1,200 3,960,000
20/06/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 600 2,040,000
19/06/2013 3,400 0.20 6.25 3,300 3,400 3,200 5,800 19,720,000
18/06/2013 3,200 0.10 3.23 3,300 3,300 2,900 2,300 7,360,000
17/06/2013 3,100 -0.30 -8.82 3,200 3,300 3,100 11,800 36,580,000
14/06/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 9,100 30,940,000
13/06/2013 3,400 -0.10 -2.86 3,200 3,400 3,200 6,900 23,460,000
12/06/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 900 3,150,000
11/06/2013 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 200 700,000
10/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 4,200 14,700,000
07/06/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 1,300 4,550,000
06/06/2013 3,500 0.10 2.94 3,600 3,600 3,400 6,100 21,350,000
05/06/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 900 3,060,000
04/06/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 3,400 11,900,000
03/06/2013 3,500 -0.20 -5.41 3,500 3,600 3,500 46,400 162,400,000
31/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 34,400 127,280,000
30/05/2013 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 55,000 203,500,000
29/05/2013 3,700 0.10 2.78 3,600 3,800 3,400 169,300 626,410,000
28/05/2013 3,600 -0.30 -7.69 3,500 3,600 3,500 11,800 42,480,000
27/05/2013 3,900 0.10 2.63 3,800 3,900 3,500 78,000 304,200,000
24/05/2013 3,800 0.10 2.70 3,600 3,800 3,500 56,700 215,460,000
23/05/2013 3,700 0.30 8.82 3,700 3,700 3,500 147,700 546,490,000
22/05/2013 3,400 0.30 9.68 3,400 3,400 3,400 20,400 69,360,000
21/05/2013 3,100 0.20 6.90 2,900 3,100 2,900 118,100 366,110,000
20/05/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
17/05/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 4,900 13,230,000
16/05/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 1,300 3,770,000
15/05/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
14/05/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
13/05/2013 2,800 0.10 3.70 2,500 2,800 2,500 5,300 14,840,000
10/05/2013 2,700 -0.10 -3.57 2,800 2,800 2,600 4,600 12,420,000
09/05/2013 2,800 -0.30 -9.68 2,800 2,900 2,800 78,700 220,360,000
08/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/05/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
02/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 143,200 415,280,000
26/04/2013 2,900 -0.20 -6.45 2,800 2,900 2,800 75,900 220,110,000
25/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/04/2013 3,100 0.20 6.90 2,900 3,100 2,900 600 1,860,000
23/04/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 20,500 59,450,000
22/04/2013 2,900 -0.10 -3.33 2,700 2,900 2,700 1,100 3,190,000
18/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/04/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 200 600,000
16/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/04/2013 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 5,500 16,500,000
09/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,700 24,000 72,000,000
08/04/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 1,500 4,500,000
05/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/04/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
03/04/2013 3,600 0.30 9.09 3,200 3,600 3,200 130,300 469,080,000
02/04/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,000 7,900 26,070,000
01/04/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
29/03/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/03/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 126,600 405,120,000
27/03/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/03/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 5,800 18,560,000
25/03/2013 3,500 0.00 ■■ 0.00 3,400 3,800 3,200 24,900 87,150,000
22/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/03/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
19/03/2013 3,600 0.20 5.88 3,300 3,600 3,300 1,000 3,600,000
18/03/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 25,100 85,340,000
15/03/2013 3,400 -0.10 -2.86 3,100 3,400 3,100 20,000 68,000,000
14/03/2013 3,500 0.00 ■■ 0.00 3,100 3,500 3,100 5,900 20,650,000
13/03/2013 3,500 0.20 6.06 3,500 3,500 3,100 300 1,050,000
12/03/2013 3,300 -0.20 -5.71 3,500 3,500 3,300 2,400 7,920,000
11/03/2013 3,500 0.10 2.94 3,400 3,700 3,400 16,800 58,800,000
08/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
07/03/2013 3,400 0.30 9.68 3,300 3,400 3,300 400 1,360,000
06/03/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 5,000 15,500,000
05/03/2013 3,100 -0.10 -3.12 3,000 3,500 3,000 100,600 311,860,000
04/03/2013 3,200 -0.30 -8.57 3,500 3,500 3,200 900 2,880,000
01/03/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 2,400 8,400,000
27/02/2013 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
26/02/2013 3,400 -0.20 -5.56 3,500 3,500 3,400 2,000 6,800,000
25/02/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,000 10,800,000
22/02/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 5,000 18,000,000
21/02/2013 3,700 -0.10 -2.63 3,800 3,800 3,500 8,800 32,560,000
20/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 6,800 25,840,000
19/02/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 400 1,520,000
18/02/2013 3,800 0.10 2.70 3,800 3,900 3,500 2,100 7,980,000
08/02/2013 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
07/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2013 3,600 0.30 9.09 3,100 3,600 3,100 13,000 46,800,000
05/02/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 2,600 8,580,000
04/02/2013 3,600 -0.40 -10.00 3,700 3,700 3,600 7,400 26,640,000
01/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/01/2013 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 59,200 236,800,000
30/01/2013 4,000 0.10 2.56 4,000 4,000 4,000 70,000 280,000,000
29/01/2013 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 32,500 126,750,000
28/01/2013 3,900 0.00 ■■ 0.00 4,000 4,200 3,900 55,700 217,230,000
25/01/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/01/2013 3,900 0.30 8.33 3,800 3,900 3,800 35,000 136,500,000
23/01/2013 3,600 0.30 9.09 3,600 3,600 3,600 500 1,800,000
22/01/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 5,200 17,160,000
21/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2013 3,600 -0.40 -10.00 3,600 4,000 3,600 7,600 27,360,000
17/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2013 4,000 0.20 5.26 3,800 4,000 3,800 1,000 4,000,000
15/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
14/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/01/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
10/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/01/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 5,100 18,360,000
07/01/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 500 1,900,000
04/01/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 4,300 17,200,000
03/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/01/2013 4,000 0.20 5.26 3,900 4,000 3,900 1,000 4,000,000
28/12/2012 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
27/12/2012 3,600 -0.20 -5.26 3,900 4,000 3,600 5,500 19,800,000
26/12/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 2,300 8,740,000
25/12/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 200 800,000
24/12/2012 4,000 0.10 2.56 3,800 4,000 3,800 2,500 10,000,000
21/12/2012 3,900 0.10 2.63 3,600 3,900 3,600 5,200 20,280,000
20/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/12/2012 3,800 0.20 5.56 3,700 3,800 3,700 2,700 10,260,000
18/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/12/2012 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,100 3,960,000
13/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 800 2,880,000
12/12/2012 3,600 0.20 5.88 3,400 3,600 3,300 4,800 17,280,000
11/12/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 20,500 69,700,000
10/12/2012 3,600 0.20 5.88 3,600 3,600 3,600 14,400 51,840,000
07/12/2012 3,400 -0.10 -2.86 3,500 3,500 3,400 1,400 4,760,000
06/12/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/12/2012 3,500 -0.10 -2.78 3,600 3,800 3,500 1,900 6,650,000
04/12/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
03/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/11/2012 3,800 0.20 5.56 3,700 3,800 3,700 1,300 4,940,000
29/11/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,800 6,480,000
28/11/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
27/11/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/11/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
23/11/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 4,000 14,400,000
22/11/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 15,100 54,360,000
21/11/2012 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 13,800 49,680,000
20/11/2012 3,600 0.00 ■■ 0.00 3,800 3,800 3,500 2,500 9,000,000
19/11/2012 3,600 0.20 5.88 3,200 3,600 3,200 5,200 18,720,000
16/11/2012 3,400 -0.10 -2.86 3,400 3,500 3,400 5,100 17,340,000
15/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/11/2012 3,500 -0.10 -2.78 3,600 3,600 3,500 5,700 19,950,000
13/11/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,400 23,900 86,040,000
12/11/2012 3,600 -0.20 -5.26 3,600 3,800 3,600 11,000 39,600,000
09/11/2012 3,800 0.10 2.70 3,800 3,800 3,800 1,700 6,460,000
08/11/2012 3,700 -0.20 -5.13 4,000 4,000 3,700 2,300 8,510,000
07/11/2012 3,900 0.10 2.63 3,500 3,900 3,500 15,400 60,060,000
06/11/2012 3,800 0.20 5.56 3,400 3,800 3,400 41,200 156,560,000
05/11/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 10,200 36,720,000
02/11/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 13,000 49,400,000
01/11/2012 4,000 -0.30 -6.98 4,200 4,200 4,000 37,100 148,400,000
31/10/2012 4,300 0.20 4.88 4,300 4,300 4,300 128,300 551,690,000
30/10/2012 4,100 0.20 5.13 4,100 4,100 4,100 4,000 16,400,000
29/10/2012 3,900 0.20 5.41 3,900 3,900 3,900 31,700 123,630,000
26/10/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 15,300 56,610,000
25/10/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 23,000 85,100,000
24/10/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,600 5,920,000
23/10/2012 3,700 0.20 5.71 3,400 3,700 3,400 10,400 38,480,000
22/10/2012 3,500 -0.20 -5.41 3,600 3,700 3,500 16,700 58,450,000
19/10/2012 3,700 0.10 2.78 3,700 3,800 3,600 5,300 19,610,000
18/10/2012 3,600 0.10 2.86 3,400 3,700 3,300 30,000 108,000,000
17/10/2012 3,500 0.10 2.94 3,400 3,500 3,200 13,700 47,950,000
16/10/2012 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 500 1,700,000
15/10/2012 3,400 0.20 6.25 3,300 3,400 3,000 14,800 50,320,000
12/10/2012 3,200 0.10 3.23 2,900 3,200 2,900 9,700 31,040,000
11/10/2012 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
10/10/2012 2,900 0.10 3.57 2,700 2,900 2,700 2,600 7,540,000
09/10/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 5,200 14,560,000
08/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,600 21,280,000
05/10/2012 2,800 0.10 3.70 2,600 2,800 2,600 7,900 22,120,000
04/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,700 4,590,000
03/10/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,700 4,590,000
02/10/2012 2,700 0.10 3.85 2,600 2,700 2,600 5,900 15,930,000
01/10/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 4,300 11,180,000
28/09/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 2,300 6,210,000
27/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,500 4,200,000
26/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 18,100 50,680,000
25/09/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 2,600 7,280,000
24/09/2012 2,800 0.10 3.70 2,600 2,800 2,600 3,300 9,240,000
21/09/2012 2,700 0.10 3.85 2,600 2,700 2,600 23,400 63,180,000
20/09/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 600 1,560,000
19/09/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 3,200 8,320,000
18/09/2012 2,700 -0.20 -6.90 2,700 2,800 2,700 3,100 8,370,000
17/09/2012 2,900 0.10 3.57 2,800 2,900 2,800 1,500 4,350,000
14/09/2012 2,800 0.10 3.70 2,800 2,800 2,800 600 1,680,000
13/09/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,100 2,970,000
12/09/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 4,100 11,070,000
11/09/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,100 2,970,000
10/09/2012 2,700 -0.20 -6.90 2,700 2,800 2,700 10,000 27,000,000
07/09/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,100 6,090,000
06/09/2012 2,900 0.10 3.57 2,900 2,900 2,900 1,400 4,060,000
05/09/2012 2,800 -0.10 -3.45 2,900 2,900 2,800 7,700 21,560,000
04/09/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
31/08/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
30/08/2012 2,800 0.10 3.70 2,700 2,800 2,700 11,600 32,480,000
29/08/2012 2,700 0.10 3.85 2,700 2,700 2,700 5,100 13,770,000
28/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,700 9,620,000
27/08/2012 2,600 -0.10 -3.70 2,800 2,800 2,600 9,100 23,660,000
24/08/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 16,000 43,200,000
23/08/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 5,600 15,120,000
22/08/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 4,200 11,340,000
21/08/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 18,400 51,520,000
20/08/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 5,000 14,000,000
17/08/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 3,600 10,800,000
16/08/2012 3,000 0.10 3.45 3,000 3,000 3,000 500 1,500,000
15/08/2012 2,900 -0.20 -6.45 2,900 3,000 2,900 23,000 66,700,000
14/08/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/08/2012 3,100 0.20 6.90 2,900 3,100 2,900 1,900 5,890,000
10/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,500 21,750,000
09/08/2012 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 7,600 22,040,000
08/08/2012 2,900 -0.20 -6.45 3,000 3,000 2,900 9,200 26,680,000
07/08/2012 3,100 -0.20 -6.06 3,100 3,200 3,100 5,300 16,430,000
06/08/2012 3,300 -0.10 -2.94 3,500 3,500 3,200 14,600 48,180,000
03/08/2012 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 5,700 19,380,000
02/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
01/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
31/07/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,100 3,740,000
30/07/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 1,500 5,100,000
27/07/2012 3,600 -0.10 -2.70 3,600 3,600 3,500 2,000 7,200,000
26/07/2012 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
25/07/2012 3,600 0.20 5.88 3,200 3,600 3,200 300 1,080,000
24/07/2012 3,400 -0.20 -5.56 3,400 3,500 3,400 11,800 40,120,000
23/07/2012 3,600 -0.20 -5.26 3,700 3,700 3,600 6,300 22,680,000
20/07/2012 3,800 -0.20 -5.00 4,200 4,200 3,800 15,300 58,140,000
19/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,200 32,800,000
18/07/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 20,800 83,200,000
17/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 16,500 66,000,000
16/07/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 3,000 12,000,000
13/07/2012 4,100 0.20 5.13 3,900 4,100 3,900 9,000 36,900,000
12/07/2012 3,900 0.10 2.63 4,000 4,000 3,800 11,800 46,020,000
11/07/2012 3,800 0.20 5.56 3,500 3,800 3,500 5,100 19,380,000
10/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,000 28,800,000
09/07/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 6,000 21,600,000
06/07/2012 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 20,100 72,360,000
05/07/2012 3,600 0.10 2.86 3,600 3,600 3,500 12,500 45,000,000
04/07/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 5,000 17,500,000
03/07/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 23,800 88,060,000
02/07/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 4,900 19,110,000
29/06/2012 4,100 0.10 2.50 3,800 4,100 3,800 8,500 34,850,000
28/06/2012 4,000 0.10 2.56 3,700 4,000 3,700 21,400 85,600,000
27/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 9,800 38,220,000
26/06/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 40,300 157,170,000
25/06/2012 4,100 -0.30 -6.82 4,100 4,100 4,100 12,100 49,610,000
22/06/2012 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
21/06/2012 4,500 0.10 2.27 4,500 4,500 4,400 15,400 69,300,000
20/06/2012 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 34,000 149,600,000
19/06/2012 4,400 -0.10 -2.22 4,400 4,400 4,300 14,200 62,480,000
18/06/2012 4,500 0.20 4.65 4,400 4,600 4,200 34,500 155,250,000
15/06/2012 4,300 0.10 2.38 4,200 4,300 4,100 15,300 65,790,000
14/06/2012 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 15,100 63,420,000
13/06/2012 4,200 0.10 2.44 4,100 4,200 4,100 10,600 44,520,000
12/06/2012 4,100 -0.30 -6.82 4,300 4,300 4,100 40,300 165,230,000
11/06/2012 4,400 -0.20 -4.35 4,400 4,600 4,400 5,700 25,080,000
08/06/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,600 39,000 179,400,000
07/06/2012 4,600 0.30 6.98 4,300 4,600 4,300 83,700 385,020,000
06/06/2012 4,300 0.20 4.88 4,300 4,300 4,200 16,700 71,810,000
05/06/2012 4,100 0.10 2.50 4,000 4,100 4,000 39,800 163,180,000
04/06/2012 4,000 -0.30 -6.98 4,100 4,300 4,000 28,200 112,800,000
01/06/2012 4,300 -0.30 -6.52 4,300 4,500 4,300 120,500 518,150,000
31/05/2012 4,600 -0.40 -8.00 4,800 4,800 4,600 45,900 211,140,000
30/05/2012 5,000 0.20 4.17 5,000 5,000 4,600 30,700 153,500,000
29/05/2012 4,800 -0.20 -4.00 4,700 5,000 4,700 4,300 20,640,000
28/05/2012 5,000 0.20 4.17 5,000 5,100 4,900 76,900 384,500,000
25/05/2012 4,800 0.20 4.35 4,800 4,800 4,800 96,800 464,640,000
24/05/2012 4,600 -0.20 -4.17 4,700 4,700 4,500 87,200 401,120,000
23/05/2012 4,800 -0.40 -7.69 4,900 5,000 4,800 103,800 498,240,000
22/05/2012 5,200 0.10 1.96 5,100 5,300 4,800 97,300 505,960,000
21/05/2012 5,100 0.30 6.25 4,900 5,100 4,800 25,400 129,540,000
18/05/2012 4,800 -0.30 -5.88 4,900 4,900 4,700 89,100 427,680,000
17/05/2012 5,100 -0.20 -3.77 5,400 5,500 5,000 96,300 491,130,000
16/05/2012 5,300 0.20 3.92 5,000 5,400 4,800 122,200 647,660,000
15/05/2012 5,100 -0.30 -5.56 5,200 5,500 5,100 93,800 478,380,000
14/05/2012 5,400 -0.40 -6.90 5,700 5,800 5,400 121,600 656,640,000
11/05/2012 5,800 0.30 5.45 5,800 5,800 5,700 560,500 3,250,900,000
10/05/2012 5,500 0.30 5.77 5,500 5,500 5,500 53,100 292,050,000
09/05/2012 5,200 0.30 6.12 5,200 5,200 5,200 85,200 443,040,000
08/05/2012 4,900 0.30 6.52 4,900 4,900 4,900 47,400 232,260,000
07/05/2012 4,600 0.30 6.98 4,600 4,600 4,600 11,100 51,060,000
04/05/2012 4,300 0.20 4.88 4,300 4,300 4,300 90,000 387,000,000
03/05/2012 4,100 0.20 5.13 3,900 4,100 3,900 99,500 407,950,000
02/05/2012 3,900 0.20 5.41 3,700 3,900 3,700 96,500 376,350,000
27/04/2012 3,700 0.10 2.78 3,700 3,800 3,700 23,800 88,060,000
26/04/2012 3,600 -0.20 -5.26 3,700 3,700 3,600 15,900 57,240,000
25/04/2012 3,800 0.10 2.70 3,800 3,800 3,700 37,700 143,260,000
24/04/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 14,100 52,170,000
23/04/2012 3,700 -0.10 -2.63 3,600 3,700 3,600 57,800 213,860,000
20/04/2012 3,800 0.20 5.56 3,600 3,800 3,600 1,400 5,320,000
19/04/2012 3,600 -0.20 -5.26 3,700 3,800 3,600 25,500 91,800,000
18/04/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 57,000 216,600,000
17/04/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 10,200 40,800,000
16/04/2012 4,000 0.20 5.26 3,900 4,000 3,900 49,300 197,200,000
13/04/2012 3,800 -0.10 -2.56 3,900 3,900 3,800 8,100 30,780,000
12/04/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 12,500 48,750,000
11/04/2012 3,900 0.10 2.63 3,800 3,900 3,800 10,900 42,510,000
10/04/2012 3,800 0.20 5.56 3,700 3,800 3,700 13,700 52,060,000
09/04/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 8,300 29,880,000
06/04/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 19,500 70,200,000
05/04/2012 3,600 -0.20 -5.26 3,600 3,700 3,600 3,200 11,520,000
04/04/2012 3,800 -0.20 -5.00 3,800 3,900 3,800 15,200 57,760,000
03/04/2012 4,000 0.20 5.26 4,000 4,000 3,700 12,000 48,000,000
30/03/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 21,000 79,800,000
29/03/2012 4,000 -0.10 -2.44 4,000 4,000 3,900 30,700 122,800,000
28/03/2012 4,100 0.10 2.50 4,000 4,100 3,800 24,700 101,270,000
27/03/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 55,500 222,000,000
26/03/2012 4,000 0.10 2.56 3,700 4,100 3,700 105,100 420,400,000
23/03/2012 3,900 0.10 2.63 3,900 3,900 3,900 13,100 51,090,000
22/03/2012 3,800 -0.10 -2.56 3,900 3,900 3,800 3,200 12,160,000
21/03/2012 3,900 0.10 2.63 3,900 4,000 3,900 8,400 32,760,000
20/03/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 4,700 17,860,000
19/03/2012 3,800 0.20 5.56 3,900 3,900 3,700 23,700 90,060,000
16/03/2012 3,600 -0.10 -2.70 3,600 3,800 3,600 21,500 77,400,000
15/03/2012 3,700 0.30 8.82 3,400 3,700 3,400 71,700 265,290,000
14/03/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 7,000 23,800,000
13/03/2012 3,600 0.10 2.86 3,600 3,600 3,500 4,000 14,400,000
12/03/2012 3,500 -0.10 -2.78 3,800 3,800 3,500 11,600 40,600,000
09/03/2012 3,600 -0.20 -5.26 3,900 4,000 3,600 106,300 382,680,000
08/03/2012 3,800 -0.20 -5.00 3,800 3,900 3,800 63,100 239,780,000
07/03/2012 4,000 0.10 2.56 4,000 4,100 3,900 101,800 407,200,000
06/03/2012 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 125,500 489,450,000
05/03/2012 3,900 0.20 5.41 3,900 3,900 3,900 14,600 56,940,000
02/03/2012 3,700 0.10 2.78 3,700 3,700 3,600 21,000 77,700,000
01/03/2012 3,600 -0.10 -2.70 3,500 3,800 3,500 62,300 224,280,000
29/02/2012 3,700 0.10 2.78 3,700 3,900 3,500 58,300 215,710,000
28/02/2012 3,600 0.00 ■■ 0.00 3,700 3,800 3,500 195,300 703,080,000
27/02/2012 3,600 0.20 5.88 3,500 3,600 3,400 58,800 211,680,000
24/02/2012 3,400 0.20 6.25 3,400 3,400 3,300 60,200 204,680,000
23/02/2012 3,200 0.20 6.67 3,100 3,300 3,100 22,500 72,000,000
22/02/2012 3,000 -0.10 -3.23 3,100 3,200 3,000 15,500 46,500,000
21/02/2012 3,100 0.20 6.90 3,000 3,100 2,900 9,300 28,830,000
20/02/2012 2,900 0.10 3.57 2,800 2,900 2,800 19,000 55,100,000
17/02/2012 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 53,000 148,400,000
16/02/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 24,800 69,440,000
15/02/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 11,100 32,190,000
14/02/2012 2,900 -0.10 -3.33 2,900 3,100 2,900 3,400 9,860,000
13/02/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 3,500 10,500,000
10/02/2012 3,000 0.10 3.45 2,900 3,100 2,900 14,200 42,600,000
09/02/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 24,600 71,340,000
08/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,900 8,410,000
07/02/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 44,000 127,600,000
06/02/2012 2,900 -0.10 -3.33 2,900 3,100 2,800 47,600 138,040,000
03/02/2012 3,000 -0.20 -6.25 3,400 3,400 3,000 26,600 79,800,000
02/02/2012 3,200 0.20 6.67 3,100 3,200 3,100 36,200 115,840,000
01/02/2012 3,000 0.10 3.45 3,000 3,000 2,900 11,600 34,800,000
31/01/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 8,200 23,780,000
30/01/2012 2,900 0.10 3.57 2,900 2,900 2,900 11,200 32,480,000
20/01/2012 2,800 0.10 3.70 2,800 2,800 2,800 13,800 38,640,000
19/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
18/01/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 12,400 33,480,000
17/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 8,100 21,870,000
16/01/2012 2,700 -0.10 -3.57 2,900 2,900 2,700 3,500 9,450,000
13/01/2012 2,800 0.10 3.70 2,800 2,800 2,700 16,000 44,800,000
12/01/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 13,600 36,720,000
11/01/2012 2,700 0.10 3.85 2,600 2,700 2,600 27,700 74,790,000
10/01/2012 2,600 0.10 4.00 2,500 2,600 2,500 8,000 20,800,000
09/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 34,200 85,500,000
06/01/2012 2,500 -0.10 -3.85 2,500 2,500 2,400 28,800 72,000,000
05/01/2012 2,600 0.10 4.00 2,500 2,600 2,500 26,300 68,380,000
04/01/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 42,700 106,750,000
03/01/2012 2,500 0.10 4.17 2,500 2,500 2,500 25,200 63,000,000
30/12/2011 2,400 0.20 9.09 2,300 2,400 2,300 15,700 37,680,000
29/12/2011 2,200 -0.10 -4.35 2,400 2,400 2,200 25,100 55,220,000
28/12/2011 2,300 0.10 4.55 2,300 2,300 2,100 20,400 46,920,000
27/12/2011 2,200 -0.10 -4.35 2,400 2,400 2,200 12,500 27,500,000
26/12/2011 2,300 -0.10 -4.17 2,400 2,400 2,300 11,500 26,450,000
23/12/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 18,300 43,920,000
22/12/2011 2,400 -0.20 -7.69 2,500 2,500 2,400 17,100 41,040,000
21/12/2011 2,600 -0.10 -3.70 2,600 2,600 2,500 7,200 18,720,000
20/12/2011 2,700 0.10 3.85 2,600 2,700 2,600 12,200 32,940,000
19/12/2011 2,600 -0.20 -7.14 2,800 2,800 2,600 5,600 14,560,000
16/12/2011 2,800 0.10 3.70 2,700 2,800 2,700 8,300 23,240,000
15/12/2011 2,700 -0.20 -6.90 3,000 3,000 2,700 9,800 26,460,000
14/12/2011 2,900 0.10 3.57 2,900 2,900 2,800 2,300 6,670,000
13/12/2011 2,800 -0.20 -6.67 3,100 3,100 2,800 34,500 96,600,000
12/12/2011 3,000 -0.20 -6.25 3,300 3,300 3,000 36,200 108,600,000
09/12/2011 3,200 -0.20 -5.88 3,500 3,500 3,200 77,400 247,680,000
08/12/2011 3,400 -0.10 -2.86 3,400 3,500 3,400 21,700 73,780,000
07/12/2011 3,500 0.10 2.94 3,600 3,600 3,500 200 700,000
06/12/2011 3,400 -0.20 -5.56 3,400 3,600 3,400 45,700 155,380,000
05/12/2011 3,600 0.20 5.88 3,500 3,600 3,300 51,600 185,760,000
02/12/2011 3,400 -0.10 -2.86 3,400 3,500 3,400 5,600 19,040,000
01/12/2011 3,500 0.10 2.94 3,500 3,500 3,500 28,800 100,800,000
30/11/2011 3,400 0.00 ■■ 0.00 3,600 3,600 3,300 10,800 36,720,000
29/11/2011 3,400 -0.10 -2.86 3,500 3,500 3,400 20,100 68,340,000
28/11/2011 3,500 0.10 2.94 3,500 3,600 3,400 29,900 104,650,000
25/11/2011 3,400 -0.10 -2.86 3,600 3,600 3,400 4,400 14,960,000
24/11/2011 3,500 0.10 2.94 3,500 3,500 3,400 20,800 72,800,000
23/11/2011 3,400 0.10 3.03 3,500 3,500 3,400 11,600 39,440,000
22/11/2011 3,300 -0.10 -2.94 3,400 3,500 3,300 41,400 136,620,000
21/11/2011 3,400 -0.10 -2.86 3,600 3,600 3,400 9,400 31,960,000
18/11/2011 3,500 -0.10 -2.78 3,600 3,600 3,400 58,900 206,150,000
17/11/2011 3,600 -0.10 -2.70 3,600 3,700 3,600 11,500 41,400,000
16/11/2011 3,700 0.10 2.78 3,700 3,800 3,700 32,800 121,360,000
15/11/2011 3,600 -0.20 -5.26 3,900 3,900 3,600 7,700 27,720,000
14/11/2011 3,800 0.10 2.70 3,800 3,800 3,600 15,600 59,280,000
11/11/2011 3,700 -0.10 -2.63 3,900 3,900 3,700 38,500 142,450,000
10/11/2011 3,800 -0.20 -5.00 3,900 3,900 3,700 40,700 154,660,000
09/11/2011 4,000 0.20 5.26 3,900 4,000 3,800 142,600 570,400,000
08/11/2011 3,800 0.20 5.56 3,500 3,800 3,500 66,000 250,800,000
07/11/2011 3,600 -0.20 -5.26 3,800 3,800 3,600 68,800 247,680,000
04/11/2011 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 34,200 129,960,000
03/11/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 84,200 319,960,000
02/11/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 27,900 108,810,000
01/11/2011 3,900 -0.20 -4.88 4,300 4,300 3,900 76,600 298,740,000
31/10/2011 4,100 0.10 2.50 4,100 4,100 4,100 118,400 485,440,000
28/10/2011 4,000 0.20 5.26 3,900 4,000 3,700 93,200 372,800,000
27/10/2011 3,800 0.10 2.70 3,800 3,800 3,700 23,600 89,680,000
26/10/2011 3,700 0.10 2.78 3,800 3,800 3,600 18,700 69,190,000
25/10/2011 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 77,300 278,280,000
24/10/2011 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 16,700 60,120,000
21/10/2011 3,600 0.10 2.86 3,600 3,700 3,600 19,700 70,920,000
20/10/2011 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 13,000 45,500,000
19/10/2011 3,500 0.10 2.94 3,500 3,600 3,400 50,500 176,750,000
18/10/2011 3,400 -0.10 -2.86 3,700 3,700 3,400 24,000 81,600,000
17/10/2011 3,500 0.00 ■■ 0.00 3,700 3,700 3,400 25,600 89,600,000
14/10/2011 3,500 -0.10 -2.78 3,600 3,700 3,500 9,900 34,650,000
13/10/2011 3,600 0.10 2.86 3,500 3,600 3,500 16,800 60,480,000
12/10/2011 3,500 -0.20 -5.41 3,800 3,800 3,500 23,500 82,250,000
11/10/2011 3,700 -0.10 -2.63 3,900 3,900 3,700 74,400 275,280,000
10/10/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 31,100 118,180,000
07/10/2011 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 10,900 43,600,000
06/10/2011 4,000 0.10 2.56 4,000 4,100 3,900 31,300 125,200,000
05/10/2011 3,900 -0.10 -2.50 4,100 4,100 3,900 39,800 155,220,000
04/10/2011 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 170,200 680,800,000
03/10/2011 4,000 -0.20 -4.76 4,000 4,200 4,000 42,200 168,800,000
30/09/2011 4,200 -0.10 -2.33 4,100 4,200 4,100 26,400 110,880,000
29/09/2011 4,300 -0.10 -2.27 4,100 4,700 4,100 65,800 282,940,000
28/09/2011 4,400 0.30 7.32 4,200 4,400 4,200 215,600 948,640,000
27/09/2011 4,100 -0.10 -2.38 4,200 4,200 4,000 61,300 251,330,000
26/09/2011 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 67,600 283,920,000
23/09/2011 4,200 0.10 2.44 4,100 4,200 4,100 107,200 450,240,000
22/09/2011 4,100 -0.10 -2.38 4,100 4,200 3,900 155,800 638,780,000
21/09/2011 4,200 0.00 ■■ 0.00 4,300 4,300 4,000 168,100 706,020,000
20/09/2011 4,200 0.10 2.44 4,400 4,400 4,100 67,200 282,240,000
19/09/2011 4,100 -0.20 -4.65 4,500 4,500 4,100 187,100 767,110,000
16/09/2011 4,300 -0.30 -6.52 4,400 4,600 4,300 88,600 380,980,000
15/09/2011 4,600 -0.10 -2.13 5,000 5,000 4,600 43,700 201,020,000
14/09/2011 4,700 -0.30 -6.00 5,000 5,200 4,700 148,200 696,540,000
13/09/2011 5,000 0.30 6.38 4,900 5,000 4,900 63,100 315,500,000
12/09/2011 4,700 0.30 6.82 4,500 4,700 4,500 95,600 449,320,000
09/09/2011 4,400 0.00 ■■ 0.00 4,600 4,600 4,300 39,900 175,560,000
08/09/2011 4,400 0.10 2.33 4,400 4,400 4,300 56,800 249,920,000
07/09/2011 4,300 0.30 7.50 4,200 4,300 4,100 83,400 358,620,000
06/09/2011 4,000 -0.10 -2.44 4,300 4,300 4,000 48,400 193,600,000
05/09/2011 4,100 -0.40 -8.89 4,400 4,500 4,100 79,000 323,900,000
01/09/2011 4,500 -0.10 -2.17 4,500 4,500 4,300 23,400 105,300,000
31/08/2011 4,600 0.20 4.55 4,300 4,600 4,300 18,200 83,720,000
30/08/2011 4,400 -0.30 -6.38 4,600 4,800 4,400 8,200 36,080,000
29/08/2011 4,700 0.20 4.44 4,600 4,700 4,300 11,400 53,580,000
26/08/2011 4,500 0.40 9.76 4,400 4,500 4,100 30,500 137,250,000
25/08/2011 4,100 -0.20 -4.65 4,500 4,600 4,100 76,400 313,240,000
24/08/2011 4,300 -0.20 -4.44 4,500 4,800 4,300 157,800 678,540,000
23/08/2011 4,500 -0.40 -8.16 5,000 5,000 4,500 59,900 269,550,000
22/08/2011 4,900 0.30 6.52 4,800 4,900 4,800 26,000 127,400,000
19/08/2011 4,600 -0.40 -8.00 5,000 5,000 4,600 9,600 44,160,000
18/08/2011 5,000 0.30 6.38 4,800 5,000 4,600 12,900 64,500,000
17/08/2011 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 1,200 5,640,000
16/08/2011 4,700 0.50 11.90 4,500 4,800 4,500 16,800 78,960,000
15/08/2011 4,200 -0.30 -6.67 4,500 4,700 4,200 15,400 64,680,000
12/08/2011 4,500 0.20 4.65 4,400 4,600 4,300 19,100 85,950,000
11/08/2011 4,300 0.10 2.38 4,200 4,300 4,200 6,900 29,670,000
10/08/2011 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 6,100 25,620,000
09/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
08/08/2011 4,200 0.20 5.00 4,000 4,200 4,000 8,100 34,020,000
05/08/2011 4,000 -0.20 -4.76 4,200 4,200 4,000 37,500 150,000,000
04/08/2011 4,200 0.10 2.44 3,800 4,200 3,800 150,500 632,100,000
03/08/2011 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 23,500 96,350,000
02/08/2011 4,100 0.10 2.50 4,100 4,200 4,000 31,300 128,330,000
01/08/2011 4,000 -0.30 -6.98 4,000 4,400 4,000 61,100 244,400,000
29/07/2011 4,300 0.10 2.38 4,100 4,300 3,900 61,200 263,160,000
28/07/2011 4,200 -0.10 -2.33 4,100 4,400 4,000 337,400 1,417,080,000
27/07/2011 4,300 -0.30 -6.52 4,300 4,300 4,300 108,100 464,830,000
26/07/2011 4,600 -0.20 -4.17 4,600 5,000 4,600 80,600 370,760,000
25/07/2011 4,800 -0.20 -4.00 5,300 5,300 4,800 90,500 434,400,000
22/07/2011 5,000 -0.20 -3.85 5,400 5,400 5,000 25,100 125,500,000
21/07/2011 5,200 0.00 ■■ 0.00 5,500 5,500 5,200 18,100 94,120,000
20/07/2011 5,200 -0.30 -5.45 5,200 5,600 5,200 89,500 465,400,000
19/07/2011 5,500 0.30 5.77 5,300 5,500 5,200 26,100 143,550,000
18/07/2011 5,200 0.00 ■■ 0.00 5,100 5,500 5,100 61,100 317,720,000
15/07/2011 5,200 -0.10 -1.89 5,600 5,600 5,200 82,700 430,040,000
14/07/2011 5,300 0.10 1.92 5,500 5,600 5,200 69,800 369,940,000
13/07/2011 5,200 -0.30 -5.45 5,400 5,600 5,200 62,100 322,920,000
12/07/2011 5,500 0.10 1.85 5,300 5,500 5,000 34,200 188,100,000
11/07/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 47,300 255,420,000
08/07/2011 5,400 0.30 5.88 5,300 5,400 5,100 16,900 91,260,000
07/07/2011 5,100 -0.30 -5.56 5,200 5,500 5,100 101,300 516,630,000
06/07/2011 5,400 -0.10 -1.82 5,200 5,700 5,100 78,200 422,280,000
05/07/2011 5,500 0.10 1.85 5,500 5,500 5,100 21,900 120,450,000
04/07/2011 5,400 0.30 5.88 5,200 5,400 4,900 24,700 133,380,000
01/07/2011 5,100 -0.60 -10.53 5,300 5,400 5,000 79,400 404,940,000
30/06/2011 5,700 0.20 3.64 5,100 5,700 5,100 115,200 656,640,000
29/06/2011 5,500 0.20 3.77 5,200 5,700 5,100 155,200 853,600,000
28/06/2011 5,300 -0.20 -3.64 5,500 5,600 5,300 83,500 442,550,000
27/06/2011 5,500 -0.30 -5.17 5,500 5,800 5,500 89,800 493,900,000
24/06/2011 5,800 0.20 3.57 5,800 5,900 5,400 166,800 967,440,000
23/06/2011 5,600 0.00 ■■ 0.00 6,000 6,000 5,600 114,400 640,640,000
22/06/2011 5,600 -0.30 -5.08 6,100 6,100 5,500 28,900 161,840,000
21/06/2011 5,900 0.30 5.36 5,900 6,000 5,700 246,200 1,452,580,000
20/06/2011 5,600 -0.20 -3.45 5,900 5,900 5,600 196,400 1,099,840,000
17/06/2011 5,800 -0.30 -4.92 6,100 6,100 5,800 102,600 595,080,000
16/06/2011 6,100 0.10 1.67 6,300 6,300 6,000 150,300 916,830,000
15/06/2011 6,000 -0.30 -4.76 6,400 6,400 6,000 58,400 350,400,000
14/06/2011 6,300 0.10 1.61 6,300 6,600 6,100 221,300 1,394,190,000
13/06/2011 6,200 0.10 1.64 6,300 6,300 6,000 97,800 606,360,000
10/06/2011 6,100 0.10 1.67 6,200 6,300 5,900 91,400 557,540,000
09/06/2011 6,000 0.30 5.26 5,900 6,100 5,700 63,600 381,600,000
08/06/2011 5,700 -0.20 -3.39 6,000 6,000 5,600 38,600 220,020,000
07/06/2011 5,900 0.20 3.51 5,600 6,000 5,400 256,400 1,512,760,000
06/06/2011 5,700 -0.20 -3.39 5,900 5,900 5,600 53,900 307,230,000
03/06/2011 5,900 0.20 3.51 6,000 6,000 5,500 82,100 484,390,000
02/06/2011 5,700 0.40 7.55 5,600 5,700 5,400 68,000 387,600,000
01/06/2011 5,300 -0.20 -3.64 5,500 5,500 5,300 47,500 251,750,000
31/05/2011 5,500 -0.20 -3.51 5,700 5,700 5,500 15,500 85,250,000
30/05/2011 5,700 -0.10 -1.72 6,100 6,100 5,700 43,600 248,520,000
27/05/2011 5,800 -0.40 -6.45 6,200 6,400 5,800 65,100 377,580,000
26/05/2011 6,200 -0.30 -4.62 6,200 6,200 6,200 19,200 119,040,000
25/05/2011 6,500 -0.10 -1.52 6,600 6,600 6,500 29,000 188,500,000
24/05/2011 6,600 0.10 1.54 6,900 6,900 6,600 27,100 178,860,000
23/05/2011 6,500 -0.10 -1.52 6,900 7,000 6,500 29,400 191,100,000
20/05/2011 6,600 -0.10 -1.49 7,000 7,000 6,600 33,900 223,740,000
19/05/2011 6,700 0.00 ■■ 0.00 7,100 7,100 6,700 31,800 213,060,000
18/05/2011 6,700 0.00 ■■ 0.00 7,100 7,100 6,700 30,300 203,010,000
17/05/2011 6,700 -0.20 -2.90 7,000 7,000 6,700 46,400 310,880,000
16/05/2011 6,900 0.00 ■■ 0.00 7,100 7,100 6,900 28,100 193,890,000
13/05/2011 6,900 0.00 ■■ 0.00 7,200 7,200 6,900 28,000 193,200,000
12/05/2011 6,900 0.00 ■■ 0.00 7,100 7,100 6,900 31,100 214,590,000
11/05/2011 6,900 -0.20 -2.82 7,100 7,200 6,900 37,300 257,370,000
10/05/2011 7,100 -0.20 -2.74 7,400 7,500 7,100 83,000 589,300,000
09/05/2011 7,300 0.10 1.39 7,400 7,500 7,000 188,500 1,376,050,000
06/05/2011 7,200 0.20 2.86 7,400 7,400 6,900 84,300 606,960,000
05/05/2011 7,000 -0.20 -2.78 7,300 7,300 6,900 51,800 362,600,000
04/05/2011 7,200 0.00 ■■ 0.00 7,600 7,600 7,100 72,000 518,400,000
29/04/2011 7,200 -0.20 -2.70 7,500 7,500 7,200 90,600 652,320,000
28/04/2011 7,400 0.00 ■■ 0.00 7,800 7,800 7,200 55,200 408,480,000
27/04/2011 7,400 0.00 ■■ 0.00 7,500 7,800 7,400 54,100 400,340,000
26/04/2011 7,400 -0.40 -5.13 7,600 7,900 7,200 54,500 403,300,000
25/04/2011 7,800 0.70 9.86 7,500 7,900 7,400 231,000 1,801,800,000
22/04/2011 7,100 0.10 1.43 7,600 7,600 7,100 89,600 636,160,000
21/04/2011 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 70,500 493,500,000
20/04/2011 7,000 -0.30 -4.11 7,300 7,300 7,000 63,600 445,200,000
19/04/2011 7,300 -0.40 -5.19 7,500 7,500 7,200 61,500 448,950,000
18/04/2011 7,700 -0.20 -2.53 8,000 8,000 7,600 91,600 705,320,000
15/04/2011 7,900 -0.10 -1.25 8,300 8,300 7,900 58,000 458,200,000
14/04/2011 8,000 -0.30 -3.61 8,500 8,500 8,000 72,100 576,800,000
13/04/2011 8,300 -0.10 -1.19 8,500 8,600 8,300 36,900 306,270,000
08/04/2011 8,400 0.00 ■■ 0.00 8,500 8,500 8,300 86,200 724,080,000
07/04/2011 8,400 -0.20 -2.33 8,600 8,600 8,400 116,000 974,400,000
06/04/2011 8,600 0.20 2.38 8,500 8,700 8,400 137,800 1,185,080,000
05/04/2011 8,400 0.10 1.20 8,600 8,700 8,300 61,000 512,400,000
04/04/2011 8,300 -0.10 -1.19 8,800 8,800 8,200 59,700 495,510,000
01/04/2011 8,400 -0.30 -3.45 8,600 8,700 8,400 58,300 489,720,000
31/03/2011 8,700 -0.10 -1.14 9,200 9,300 8,300 140,200 1,219,740,000
30/03/2011 8,800 0.20 2.33 8,500 9,100 8,500 178,300 1,569,040,000
29/03/2011 8,600 -0.20 -2.27 9,100 9,100 8,600 170,500 1,466,300,000
28/03/2011 8,800 -0.20 -2.22 9,300 9,400 8,800 85,700 754,160,000
25/03/2011 9,000 0.00 ■■ 0.00 9,200 9,200 8,700 88,800 799,200,000
24/03/2011 9,000 -0.40 -4.26 9,500 9,500 8,900 72,300 650,700,000
23/03/2011 9,400 0.10 1.08 9,500 9,500 9,100 100,900 948,460,000
22/03/2011 9,300 -0.60 -6.06 10,100 10,100 9,300 147,000 1,367,100,000
21/03/2011 9,900 0.10 1.02 10,000 10,100 9,700 176,500 1,747,350,000
18/03/2011 9,800 0.80 8.89 9,400 9,800 9,200 313,400 3,071,320,000
17/03/2011 9,000 0.20 2.27 8,900 9,300 8,800 173,400 1,560,600,000
16/03/2011 8,800 -0.20 -2.22 9,000 9,100 8,700 106,000 932,800,000
15/03/2011 9,000 0.20 2.27 9,100 9,300 8,900 56,200 505,800,000
14/03/2011 8,800 -0.20 -2.22 9,500 9,500 8,800 109,600 964,480,000
11/03/2011 9,000 0.30 3.45 8,800 9,000 8,600 65,900 593,100,000
10/03/2011 8,700 0.60 7.41 8,300 8,800 8,300 372,600 3,241,620,000
09/03/2011 8,100 -0.40 -4.71 8,600 8,600 8,100 71,500 579,150,000
08/03/2011 8,500 -0.20 -2.30 8,800 8,800 8,400 79,800 678,300,000
07/03/2011 8,700 0.00 ■■ 0.00 8,900 8,900 8,400 213,100 1,853,970,000
04/03/2011 8,700 0.00 ■■ 0.00 9,200 9,200 8,600 103,100 896,970,000
03/03/2011 8,700 -0.20 -2.25 9,000 9,000 8,700 55,600 483,720,000
02/03/2011 8,900 -0.50 -5.32 9,400 9,400 8,900 86,300 768,070,000
01/03/2011 9,400 -0.10 -1.05 9,500 9,600 9,200 158,600 1,490,840,000
28/02/2011 9,500 0.10 1.06 9,500 9,700 9,100 126,500 1,201,750,000
25/02/2011 9,400 0.10 1.08 9,400 9,400 9,000 85,100 799,940,000
24/02/2011 9,300 0.00 ■■ 0.00 9,600 9,600 9,300 120,100 1,116,930,000
23/02/2011 9,300 -0.50 -5.10 10,500 10,500 9,300 121,600 1,130,880,000
22/02/2011 9,800 -0.30 -2.97 10,300 10,300 9,800 94,600 927,080,000
21/02/2011 10,100 -0.40 -3.81 10,600 10,800 10,100 73,200 739,320,000
18/02/2011 10,500 0.00 ■■ 0.00 10,400 10,900 10,300 137,100 1,439,550,000
17/02/2011 10,500 -0.30 -2.78 10,800 10,800 10,400 76,300 801,150,000
16/02/2011 10,800 -0.20 -1.82 11,000 11,000 10,700 38,500 415,800,000
15/02/2011 11,000 -0.10 -0.90 11,400 11,400 10,800 52,300 575,300,000
14/02/2011 11,100 0.00 ■■ 0.00 11,700 11,700 11,000 57,800 641,580,000
11/02/2011 11,100 -0.30 -2.63 11,500 11,500 11,100 88,300 980,130,000
10/02/2011 11,400 0.00 ■■ 0.00 11,100 11,500 11,100 111,200 1,267,680,000
09/02/2011 11,400 -0.10 -0.87 11,700 11,700 11,200 73,200 834,480,000
08/02/2011 11,500 0.50 4.55 11,700 11,700 11,300 52,100 599,150,000
28/01/2011 11,000 -0.70 -5.98 11,700 11,800 10,800 97,000 1,067,000,000
27/01/2011 11,700 0.30 2.63 11,800 11,800 11,400 142,500 1,667,250,000
26/01/2011 11,400 -0.10 -0.87 11,500 11,800 11,300 98,700 1,125,180,000
25/01/2011 11,500 0.00 ■■ 0.00 11,900 11,900 11,500 34,300 394,450,000
24/01/2011 11,500 -0.10 -0.86 12,500 12,500 11,500 55,600 639,400,000
21/01/2011 11,600 -0.40 -3.33 12,500 12,700 11,400 60,000 696,000,000
20/01/2011 12,000 0.30 2.56 11,700 12,400 11,700 259,100 3,109,200,000
19/01/2011 11,700 -0.10 -0.85 11,700 11,800 11,400 83,700 979,290,000
18/01/2011 11,800 0.00 ■■ 0.00 12,100 12,600 11,200 34,800 410,640,000
17/01/2011 11,800 0.10 0.85 12,100 12,400 11,700 59,700 704,460,000
14/01/2011 11,700 0.10 0.86 11,600 12,300 11,500 121,400 1,420,380,000
13/01/2011 11,600 0.20 1.75 11,400 11,700 11,400 149,100 1,729,560,000
12/01/2011 11,400 0.30 2.70 11,400 11,500 10,800 36,400 414,960,000
11/01/2011 11,100 -0.50 -4.31 11,900 11,900 11,000 53,200 590,520,000
10/01/2011 11,600 -0.40 -3.33 12,400 12,400 11,600 103,200 1,197,120,000
07/01/2011 12,000 -0.40 -3.23 12,500 12,500 12,000 33,500 402,000,000
06/01/2011 12,400 0.00 ■■ 0.00 12,700 12,700 12,100 49,900 618,760,000
05/01/2011 12,400 -0.20 -1.59 12,800 12,800 12,200 28,700 355,880,000
04/01/2011 12,600 0.00 ■■ 0.00 13,400 13,400 12,600 81,600 1,028,160,000
31/12/2010 12,600 0.10 0.80 13,100 13,100 12,300 99,400 1,252,440,000
30/12/2010 12,500 -0.10 -0.79 12,800 12,900 12,400 152,600 1,907,500,000
29/12/2010 12,600 -0.70 -5.26 13,700 13,700 12,600 92,300 1,162,980,000
28/12/2010 13,300 0.60 4.72 12,900 13,500 12,800 178,100 2,368,730,000
27/12/2010 12,700 0.40 3.25 12,900 12,900 12,500 103,600 1,315,720,000
24/12/2010 12,300 0.00 ■■ 0.00 12,900 12,900 12,000 130,000 1,599,000,000
23/12/2010 12,300 -0.60 -4.65 13,100 13,100 12,300 164,000 2,017,200,000
22/12/2010 12,900 -0.10 -0.77 13,400 13,400 12,800 210,000 2,709,000,000
21/12/2010 13,000 0.00 ■■ 0.00 13,100 13,300 12,500 184,700 2,401,100,000
20/12/2010 13,000 -0.20 -1.52 13,500 13,500 12,700 121,900 1,584,700,000
17/12/2010 13,200 0.60 4.76 13,600 13,600 12,800 322,100 4,251,720,000
16/12/2010 12,600 -0.40 -3.08 13,000 13,600 12,600 164,100 2,067,660,000
15/12/2010 13,000 -0.30 -2.26 13,500 13,800 12,900 256,100 3,329,300,000
14/12/2010 13,300 -1.00 -6.99 14,500 14,600 13,300 247,300 3,289,090,000
13/12/2010 14,300 0.70 5.15 14,300 14,300 14,100 251,900 3,602,170,000
10/12/2010 13,600 0.60 4.62 13,200 13,600 13,100 290,700 3,953,520,000
09/12/2010 13,000 0.00 ■■ 0.00 12,800 13,600 12,300 231,100 3,004,300,000
08/12/2010 13,000 -0.30 -2.26 13,400 13,800 13,000 259,400 3,372,200,000
07/12/2010 13,300 -0.20 -1.48 13,500 14,200 13,100 337,800 4,492,740,000
06/12/2010 13,500 0.80 6.30 13,300 13,500 12,800 310,600 4,193,100,000
03/12/2010 12,700 0.60 4.96 12,500 12,700 12,500 193,700 2,459,990,000
02/12/2010 12,100 0.40 3.42 12,000 12,600 11,400 201,200 2,434,520,000
01/12/2010 11,700 -0.80 -6.40 12,500 12,700 11,700 311,800 3,648,060,000
30/11/2010 12,500 0.50 4.17 12,400 12,500 12,400 219,200 2,740,000,000
29/11/2010 12,000 0.60 5.26 11,700 12,000 11,300 226,300 2,715,600,000
26/11/2010 11,400 0.60 5.56 11,200 11,400 11,000 186,900 2,130,660,000
25/11/2010 10,800 0.80 8.00 10,400 10,800 10,100 459,100 4,958,280,000
24/11/2010 10,000 -0.20 -1.96 9,700 10,400 9,600 154,100 1,541,000,000
23/11/2010 10,200 -0.30 -2.86 10,400 10,600 9,900 154,300 1,573,860,000
22/11/2010 10,500 -0.10 -0.94 10,600 10,600 10,100 108,900 1,143,450,000
19/11/2010 10,600 -0.10 -0.93 11,000 11,200 10,400 213,800 2,266,280,000
18/11/2010 10,700 0.70 7.00 10,300 10,700 10,000 257,300 2,753,110,000
17/11/2010 10,000 -0.20 -1.96 10,700 10,700 9,700 441,100 4,411,000,000
16/11/2010 10,200 -0.30 -2.86 10,800 10,800 10,200 31,400 320,280,000
15/11/2010 10,500 -0.60 -5.41 11,800 11,800 10,500 59,900 628,950,000
12/11/2010 11,100 -0.20 -1.77 11,300 11,300 11,100 19,000 210,900,000
11/11/2010 11,300 -0.60 -5.04 12,100 12,200 11,300 64,700 731,110,000
10/11/2010 11,900 -0.70 -5.56 12,600 12,600 11,900 232,700 2,769,130,000
09/11/2010 12,600 -0.50 -3.82 13,300 13,300 12,600 92,800 1,169,280,000
08/11/2010 13,100 -0.80 -5.76 13,800 13,800 13,100 43,100 564,610,000
05/11/2010 13,900 0.40 2.96 13,900 14,100 13,600 160,200 2,226,780,000
04/11/2010 13,500 0.00 ■■ 0.00 13,800 13,800 13,500 118,000 1,593,000,000
03/11/2010 13,500 -0.40 -2.88 13,700 13,900 13,400 103,500 1,397,250,000
02/11/2010 13,900 -0.10 -0.71 14,000 14,100 13,700 122,600 1,704,140,000
01/11/2010 14,000 0.10 0.72 14,100 14,300 14,000 126,800 1,775,200,000
29/10/2010 13,900 0.10 0.72 14,200 14,300 13,800 125,900 1,750,010,000
28/10/2010 13,800 0.10 0.73 14,000 14,300 13,800 158,600 2,188,680,000
27/10/2010 13,700 -0.40 -2.84 14,700 14,800 13,600 172,800 2,367,360,000
26/10/2010 14,100 0.90 6.82 13,800 14,100 13,300 112,600 1,587,660,000
25/10/2010 13,200 0.20 1.54 13,600 13,700 13,000 51,000 673,200,000
22/10/2010 13,000 -0.40 -2.99 13,700 13,800 13,000 90,500 1,176,500,000
21/10/2010 13,400 0.00 ■■ 0.00 13,500 13,700 13,200 73,000 978,200,000
20/10/2010 13,400 -0.40 -2.90 13,800 13,800 13,100 14,500 194,300,000
19/10/2010 13,800 -0.20 -1.43 14,400 14,400 13,700 24,800 342,240,000
18/10/2010 14,000 0.00 ■■ 0.00 14,200 14,400 13,900 59,700 835,800,000
15/10/2010 14,000 0.10 0.72 13,700 14,200 13,700 112,100 1,569,400,000
14/10/2010 13,900 0.20 1.46 13,700 14,000 13,600 77,000 1,070,300,000
13/10/2010 13,700 0.00 ■■ 0.00 14,000 14,000 13,600 3,000 41,100,000
12/10/2010 13,700 -0.20 -1.44 13,700 13,700 13,400 17,300 237,010,000
11/10/2010 13,900 0.40 2.96 13,600 14,300 13,600 60,300 838,170,000
08/10/2010 13,500 -0.70 -4.93 14,400 14,400 13,500 64,200 866,700,000
07/10/2010 14,200 -0.20 -1.39 14,800 14,800 14,000 83,200 1,181,440,000
06/10/2010 14,400 0.30 2.13 14,700 14,700 14,000 5,100 73,440,000
05/10/2010 14,100 0.20 1.44 14,000 14,800 13,700 68,600 967,260,000
04/10/2010 13,900 -0.60 -4.14 13,800 14,400 13,600 56,900 790,910,000
01/10/2010 14,500 -0.50 -3.33 15,500 15,500 14,300 53,200 771,400,000
30/09/2010 15,000 0.90 6.38 14,500 15,000 14,500 72,000 1,080,000,000
29/09/2010 14,100 -0.60 -4.08 15,000 15,000 14,000 58,400 823,440,000
28/09/2010 14,700 -0.50 -3.29 15,600 15,600 14,700 44,800 658,560,000
27/09/2010 15,200 0.10 0.66 15,800 15,800 15,000 145,200 2,207,040,000
24/09/2010 15,100 -0.10 -0.66 15,600 15,600 14,900 92,700 1,399,770,000
23/09/2010 15,200 0.20 1.33 15,300 15,500 14,700 39,000 592,800,000
22/09/2010 15,000 -0.70 -4.46 15,800 15,800 14,900 80,500 1,207,500,000
21/09/2010 15,700 -0.10 -0.63 15,500 16,000 15,500 23,800 373,660,000
20/09/2010 15,800 -0.70 -4.24 16,200 17,000 15,800 91,700 1,448,860,000
17/09/2010 16,500 1.00 6.45 15,800 16,500 15,800 80,200 1,323,300,000
16/09/2010 15,500 -0.80 -4.91 16,100 16,100 15,200 33,800 523,900,000
15/09/2010 16,300 -0.60 -3.55 17,700 17,700 16,000 112,500 1,833,750,000
14/09/2010 16,900 1.10 6.96 16,900 16,900 16,700 55,200 932,880,000
13/09/2010 15,800 1.00 6.76 15,800 15,800 15,100 124,000 1,959,200,000
10/09/2010 14,800 -0.10 -0.67 14,800 14,800 14,800 86,900 1,286,120,000
09/09/2010 14,900 0.20 1.36 13,900 14,900 13,700 156,900 2,337,810,000
08/09/2010 14,700 -1.10 -6.96 14,700 15,000 14,700 24,000 352,800,000
07/09/2010 15,800 -0.30 -1.86 15,800 16,000 15,000 23,700 374,460,000
06/09/2010 16,100 1.10 7.33 15,400 16,100 15,400 35,800 576,380,000
01/09/2010 15,000 0.00 ■■ 0.00 15,800 15,800 15,000 18,700 280,500,000
31/08/2010 15,000 0.90 6.38 14,900 15,000 14,700 45,100 676,500,000
30/08/2010 14,100 1.40 11.02 14,100 14,100 14,000 28,000 394,800,000
27/08/2010 12,700 -0.80 -5.93 13,900 14,000 12,700 12,000 152,400,000
26/08/2010 13,500 -0.30 -2.17 13,900 14,000 13,000 17,300 233,550,000
25/08/2010 13,800 -0.70 -4.83 14,000 14,000 13,800 17,100 235,980,000
24/08/2010 14,500 -0.80 -5.23 15,500 15,500 14,500 4,600 66,700,000
23/08/2010 15,300 -0.60 -3.77 16,000 16,000 15,300 39,700 607,410,000
20/08/2010 15,900 0.90 6.00 15,900 15,900 15,200 21,200 337,080,000
19/08/2010 15,000 -0.50 -3.23 15,800 16,000 15,000 25,700 385,500,000
18/08/2010 15,500 -0.50 -3.12 16,300 16,500 15,500 24,800 384,400,000
17/08/2010 16,000 -1.90 -10.61 17,100 17,200 16,000 59,600 953,600,000
16/08/2010 17,900 0.40 2.29 16,900 18,400 16,500 68,500 1,226,150,000
13/08/2010 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 700 12,250,000
12/08/2010 17,500 -1.10 -5.91 20,000 20,000 17,500 23,000 402,500,000
11/08/2010 18,600 -1.00 -5.10 19,700 19,700 18,600 59,800 1,112,280,000
10/08/2010 19,600 -0.60 -2.97 21,100 21,100 19,600 17,800 348,880,000
09/08/2010 20,200 0.00 ■■ 0.00 22,700 23,400 20,100 13,900 280,780,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp