Lịch sử giao dịch BVQTTN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bệnh viện Quốc tế Thái Nguyên
Mã CK: BVQTTN 20.95 ▲ +0.19 (+0.92%) (cập nhật 16:30 02/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Y tế & thiết bị y tế
Website: http://bvquoctethainguyen.com/

BVQTTN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/12/2020	20,950	0.19 ▲	0.92	20,760	23,000	19,800	2,020,000	42,646,000,000
01/12/2020	20,760	-0.70 ▼	-3.25	21,457	23,000	19,800	2,820,000	58,646,000,000
30/11/2020	21,457	0.12 ▲	0.55	21,340	23,000	20,000	3,500,000	73,070,000,000
29/11/2020	21,340	-0.19 ▼	-0.90	21,533	23,000	20,000	2,000,000	41,070,000,000
28/11/2020	21,533	0.00 ■■	0.00	21,533	23,000	20,000	2,500,000	52,320,000,000
27/11/2020	21,533	-0.25 ▼	-1.15	21,783	23,000	20,000	2,500,000	52,320,000,000
26/11/2020	21,783	0.00 ■■	0.00	21,783	23,000	20,000	2,050,000	43,170,000,000
25/11/2020	21,783	-0.17 ▼	-0.79	21,957	23,000	20,000	2,050,000	43,170,000,000
24/11/2020	21,957	-0.33 ▼	-1.46	22,283	23,000	20,000	2,070,000	43,630,000,000
23/11/2020	22,283	-0.22 ▼	-0.96	22,500	23,000	20,500	1,270,000	27,630,000,000
22/11/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,000	570,000	12,810,000,000
21/11/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,000	570,000	12,810,000,000
20/11/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,000	70,000	1,560,000,000
19/11/2020	22,500	-0.50 ▼	-2.17	23,000	23,000	22,000	70,000	1,560,000,000
18/11/2020	23,000	3.50 ▲	17.95	19,500	23,000	23,000	20,000	460,000,000
16/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/11/2020	19,500	1.75 ▲	9.86	17,750	19,500	19,500	50,000	975,000,000
13/11/2020	17,750	0.00 ■■	0.00	17,750	19,500	16,000	70,000	1,295,000,000
12/11/2020	17,750	0.00 ■■	0.00	17,750	19,500	16,000	70,000	1,295,000,000
11/11/2020	17,750	0.00 ■■	0.00	17,750	19,500	16,000	70,000	1,295,000,000
10/11/2020	17,750	0.25 ▲	1.43	17,500	19,500	16,000	70,000	1,295,000,000
09/11/2020	17,500	1.00 ▲	6.06	16,500	19,500	16,000	270,000	4,695,000,000
08/11/2020	16,500	0.00 ■■	0.00	16,500	17,000	16,000	220,000	3,720,000,000
07/11/2020	16,500	0.00 ■■	0.00	16,500	17,000	16,000	220,000	3,720,000,000
06/11/2020	16,500	-0.50 ▼	-2.94	17,000	17,000	16,000	220,000	3,720,000,000
05/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200,000	3,400,000,000
04/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200,000	3,400,000,000
03/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200,000	3,400,000,000
02/11/2020	17,000	1.00 ▲	6.25	16,000	17,000	17,000	200,000	3,400,000,000
29/10/2020	16,000	-2.20 ▼	-12.09	18,200	16,000	16,000	20,000	320,000,000
28/10/2020	18,200	0.00 ■■	0.00	18,200	20,400	16,000	520,000	10,520,000,000
27/10/2020	18,200	2.07 ▲	12.81	16,133	20,400	16,000	520,000	10,520,000,000
26/10/2020	16,133	-0.92 ▼	-5.38	17,050	20,400	12,000	620,000	11,720,000,000
25/10/2020	17,050	0.00 ■■	0.00	17,050	20,400	12,000	670,000	12,710,000,000
24/10/2020	17,050	0.00 ■■	0.00	17,050	20,400	12,000	670,000	12,710,000,000
23/10/2020	17,050	0.00 ■■	0.00	17,050	20,400	12,000	670,000	12,710,000,000
22/10/2020	17,050	-0.35 ▼	-2.01	17,400	20,400	12,000	670,000	12,710,000,000
21/10/2020	17,400	1.50 ▲	9.43	15,900	20,400	12,000	650,000	12,390,000,000
20/10/2020	15,900	0.00 ■■	0.00	15,900	19,800	12,000	150,000	2,190,000,000
19/10/2020	15,900	-4.10 ▼	-20.50	20,000	19,800	12,000	150,000	2,190,000,000
14/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/10/2020	20,000	1.15 ▲	6.10	18,850	20,000	20,000	50,000	1,000,000,000
12/10/2020	18,850	0.00 ■■	0.00	18,850	20,000	17,700	550,000	9,850,000,000
11/10/2020	18,850	0.32 ▲	1.71	18,533	20,000	17,700	550,000	9,850,000,000
10/10/2020	18,533	0.00 ■■	0.00	18,533	20,000	17,700	600,000	10,745,000,000
09/10/2020	18,533	0.18 ▲	1.00	18,350	20,000	17,700	600,000	10,745,000,000
08/10/2020	18,350	0.55 ▲	3.09	17,800	20,000	17,700	700,000	12,525,000,000
07/10/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,700	700,000	12,415,000,000
06/10/2020	17,800	0.36 ▲	2.06	17,440	17,900	17,700	700,000	12,415,000,000
05/10/2020	17,440	0.07 ▲	0.37	17,375	17,900	16,000	720,000	12,735,000,000
04/10/2020	17,375	0.00 ■■	0.00	17,375	17,900	16,000	220,000	3,885,000,000
03/10/2020	17,375	0.18 ▲	1.02	17,200	17,900	16,000	220,000	3,885,000,000
02/10/2020	17,200	0.00 ■■	0.00	17,200	17,800	16,000	170,000	2,990,000,000
01/10/2020	17,200	0.03 ▲	0.19	17,167	17,800	16,000	170,000	2,990,000,000
30/09/2020	17,167	0.32 ▲	1.88	16,850	17,800	16,000	120,000	2,095,000,000
29/09/2020	16,850	0.00 ■■	0.00	16,850	17,700	16,000	70,000	1,205,000,000
28/09/2020	16,850	-0.85 ▼	-4.80	17,700	17,700	16,000	70,000	1,205,000,000
27/09/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	50,000	885,000,000
26/09/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	50,000	885,000,000
25/09/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	50,000	885,000,000
24/09/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	50,000	885,000,000
23/09/2020	17,700	1.70 ▲	10.63	16,000	17,700	17,700	50,000	885,000,000
18/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
17/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
15/09/2020	16,000	-1.03 ▼	-6.06	17,033	16,000	16,000	20,000	320,000,000
14/09/2020	17,033	0.00 ■■	0.00	17,033	17,600	16,000	1,070,000	18,700,000,000
13/09/2020	17,033	0.00 ■■	0.00	17,033	17,600	16,000	1,070,000	18,700,000,000
12/09/2020	17,033	0.00 ■■	0.00	17,033	17,600	16,000	1,070,000	18,700,000,000
11/09/2020	17,033	-0.50 ▼	-2.85	17,533	17,600	16,000	1,070,000	18,700,000,000
10/09/2020	17,533	0.00 ■■	0.00	17,533	17,600	17,500	2,050,000	35,880,000,000
09/09/2020	17,533	0.00 ■■	0.00	17,533	17,600	17,500	2,050,000	35,880,000,000
08/09/2020	17,533	0.00 ■■	0.00	17,533	17,600	17,500	2,050,000	35,880,000,000
07/09/2020	17,533	0.03 ▲	0.19	17,500	17,600	17,500	2,050,000	35,880,000,000
06/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,020,000	17,850,000,000
05/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,020,000	17,850,000,000
04/09/2020	17,500	0.03 ▲	0.19	17,467	17,500	17,500	1,020,000	17,850,000,000
03/09/2020	17,467	0.02 ▲	0.10	17,450	17,500	17,400	1,070,000	18,720,000,000
02/09/2020	17,450	0.00 ■■	0.00	17,450	17,500	17,400	70,000	1,220,000,000
01/09/2020	17,450	0.15 ▲	0.87	17,300	17,500	17,400	70,000	1,220,000,000
31/08/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,000	170,000	2,920,000,000
30/08/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,000	170,000	2,920,000,000
29/08/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,000	170,000	2,920,000,000
28/08/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,000	170,000	2,920,000,000
27/08/2020	17,300	0.05 ▲	0.29	17,250	17,500	17,000	170,000	2,920,000,000
26/08/2020	17,250	0.00 ■■	0.00	17,250	17,500	17,000	120,000	2,050,000,000
25/08/2020	17,250	0.00 ■■	0.00	17,250	17,500	17,000	120,000	2,050,000,000
24/08/2020	17,250	-0.25 ▼	-1.43	17,500	17,500	17,000	120,000	2,050,000,000
23/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
21/08/2020	17,500	0.08 ▲	0.46	17,420	17,500	17,500	50,000	875,000,000
20/08/2020	17,420	0.00 ■■	0.00	17,420	17,600	17,000	890,000	15,479,000,000
19/08/2020	17,420	0.00 ■■	0.00	17,420	17,600	17,000	890,000	15,479,000,000
18/08/2020	17,420	0.00 ■■	0.00	17,420	17,600	17,000	890,000	15,479,000,000
17/08/2020	17,420	0.00 ■■	0.00	17,420	17,600	17,000	890,000	15,479,000,000
16/08/2020	17,420	0.00 ■■	0.00	17,420	17,600	17,000	890,000	15,479,000,000
15/08/2020	17,420	0.00 ■■	0.00	17,420	17,600	17,000	890,000	15,479,000,000
14/08/2020	17,420	0.02 ▲	0.11	17,400	17,600	17,000	890,000	15,479,000,000
13/08/2020	17,400	0.90 ▲	5.45	16,500	17,600	17,000	840,000	14,604,000,000
04/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000,000	16,500,000,000
03/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000,000	16,500,000,000
02/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000,000	16,500,000,000
01/08/2020	16,500	-0.25 ▼	-1.49	16,750	16,500	16,500	1,000,000	16,500,000,000
31/07/2020	16,750	0.02 ▲	0.10	16,733	17,000	16,500	1,030,000	17,010,000,000
30/07/2020	16,733	0.06 ▲	0.35	16,675	17,000	16,500	1,050,000	17,344,000,000
29/07/2020	16,675	0.14 ▲	0.82	16,540	17,000	16,500	1,650,000	27,244,000,000
28/07/2020	16,540	-0.01 ▼	-0.06	16,550	17,000	16,000	1,670,000	27,564,000,000
27/07/2020	16,550	0.00 ■■	0.00	16,550	17,000	16,000	670,000	11,064,000,000
26/07/2020	16,550	0.00 ■■	0.00	16,550	17,000	16,000	670,000	11,064,000,000
25/07/2020	16,550	0.00 ■■	0.00	16,550	17,000	16,000	670,000	11,064,000,000
24/07/2020	16,550	0.00 ■■	0.00	16,550	17,000	16,000	670,000	11,064,000,000
23/07/2020	16,550	-0.05 ▼	-0.30	16,600	17,000	16,000	690,000	11,404,000,000
22/07/2020	16,600	0.00 ■■	0.00	16,600	17,000	16,000	570,000	9,570,000,000
21/07/2020	16,600	-0.37 ▼	-2.16	16,967	17,000	16,000	570,000	9,570,000,000
20/07/2020	16,967	0.00 ■■	0.00	16,967	17,100	16,800	580,000	9,763,000,000
19/07/2020	16,967	0.23 ▲	1.36	16,740	17,100	16,800	580,000	9,763,000,000
18/07/2020	16,740	0.00 ■■	0.00	16,740	17,100	16,000	650,000	10,923,000,000
17/07/2020	16,740	0.00 ■■	0.00	16,740	17,100	16,000	650,000	10,923,000,000
16/07/2020	16,740	0.07 ▲	0.39	16,675	17,100	16,000	650,000	10,923,000,000
15/07/2020	16,675	0.04 ▲	0.25	16,633	17,100	16,000	600,000	10,073,000,000
14/07/2020	16,633	-0.12 ▼	-0.70	16,750	17,100	16,000	100,000	1,673,000,000
13/07/2020	16,750	0.12 ▲	0.70	16,633	17,100	16,000	300,000	5,093,000,000
12/07/2020	16,633	0.00 ■■	0.00	16,633	17,100	16,000	270,000	4,580,000,000
11/07/2020	16,633	-0.47 ▼	-2.73	17,100	17,100	16,000	270,000	4,580,000,000
10/07/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200,000	3,420,000,000
09/07/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200,000	3,420,000,000
08/07/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200,000	3,420,000,000
07/07/2020	17,100	-0.73 ▼	-4.11	17,833	17,100	17,100	200,000	3,420,000,000
06/07/2020	17,833	0.00 ■■	0.00	17,833	18,400	17,100	1,700,000	30,820,000,000
05/07/2020	17,833	0.00 ■■	0.00	17,833	18,400	17,100	1,530,000	27,913,000,000
04/07/2020	17,833	0.00 ■■	0.00	17,833	18,400	17,100	1,530,000	27,913,000,000
03/07/2020	17,833	-0.14 ▼	-0.79	17,975	18,400	17,100	1,530,000	27,913,000,000
02/07/2020	17,975	0.00 ■■	0.00	17,975	18,400	17,100	1,580,000	28,833,000,000
01/07/2020	17,975	-0.01 ▼	-0.03	17,980	18,400	17,100	1,580,000	28,833,000,000
30/06/2020	17,980	-0.07 ▼	-0.39	18,050	18,400	17,100	1,630,000	29,733,000,000
29/06/2020	18,050	0.08 ▲	0.42	17,975	18,400	17,100	1,680,000	30,653,000,000
28/06/2020	17,975	0.00 ■■	0.00	17,975	18,400	17,100	200,000	3,595,000,000
27/06/2020	17,975	0.00 ■■	0.00	17,975	18,400	17,100	200,000	3,595,000,000
26/06/2020	17,975	0.00 ■■	0.00	17,975	18,400	17,100	200,000	3,595,000,000
25/06/2020	17,975	0.14 ▲	0.80	17,833	18,400	17,100	200,000	3,595,000,000
24/06/2020	17,833	-0.11 ▼	-0.60	17,940	18,400	17,100	150,000	2,675,000,000
23/06/2020	17,940	0.62 ▲	3.55	17,325	18,400	17,100	230,000	4,125,000,000
22/06/2020	17,325	0.00 ■■	0.00	17,325	18,200	16,000	180,000	3,105,000,000
21/06/2020	17,325	-0.08 ▼	-0.43	17,400	18,200	16,000	180,000	3,105,000,000
20/06/2020	17,400	0.00 ■■	0.00	17,400	18,200	16,000	130,000	2,250,000,000
19/06/2020	17,400	0.32 ▲	1.87	17,080	18,200	16,000	130,000	2,250,000,000
18/06/2020	17,080	-0.15 ▼	-0.89	17,233	18,200	15,500	380,000	6,565,000,000
17/06/2020	17,233	0.00 ■■	0.00	17,233	18,200	15,500	400,000	6,925,000,000
16/06/2020	17,233	0.43 ▲	2.58	16,800	18,200	15,500	400,000	6,925,000,000
15/06/2020	16,800	-0.55 ▼	-3.17	17,350	18,000	15,500	320,000	5,475,000,000
14/06/2020	17,350	0.00 ■■	0.00	17,350	18,000	15,500	1,790,000	31,523,000,000
13/06/2020	17,350	0.19 ▲	1.12	17,157	18,000	15,500	1,790,000	31,523,000,000
12/06/2020	17,157	0.35 ▲	2.06	16,811	18,000	15,500	1,820,000	32,003,000,000
11/06/2020	16,811	0.01 ▲	0.07	16,800	18,000	15,000	4,820,000	79,403,000,000
10/06/2020	16,800	0.00 ■■	0.00	16,800	18,000	15,000	4,650,000	76,478,000,000
09/06/2020	16,800	0.25 ▲	1.51	16,550	18,000	15,000	4,650,000	76,478,000,000
08/06/2020	16,550	0.40 ▲	2.48	16,150	18,000	14,800	5,150,000	83,878,000,000
07/06/2020	16,150	0.25 ▲	1.57	15,900	17,500	14,800	3,650,000	57,378,000,000
06/06/2020	15,900	0.18 ▲	1.16	15,717	17,500	14,800	3,630,000	57,030,000,000
05/06/2020	15,717	0.19 ▲	1.24	15,525	17,500	14,800	3,680,000	57,770,000,000
04/06/2020	15,525	0.73 ▲	4.90	14,800	17,500	14,800	1,650,000	24,890,000,000
03/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	550,000	8,140,000,000
02/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	550,000	8,140,000,000
01/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	550,000	8,140,000,000
31/05/2020	14,800	0.10 ▲	0.68	14,700	14,800	14,800	50,000	740,000,000
30/05/2020	14,700	0.00 ■■	0.00	14,700	14,800	14,600	250,000	3,660,000,000
29/05/2020	14,700	0.10 ▲	0.68	14,600	14,800	14,600	250,000	3,660,000,000
28/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	250,000	3,650,000,000
27/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	250,000	3,650,000,000
26/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	250,000	3,650,000,000
25/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	250,000	3,650,000,000
24/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	250,000	3,650,000,000
23/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	250,000	3,650,000,000
22/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	50,000	730,000,000
21/05/2020	14,600	3.10 ▲	26.96	11,500	14,600	14,600	50,000	730,000,000
20/05/2020	11,500	-0.25 ▼	-2.13	11,750	11,500	11,500	30,000	345,000,000
19/05/2020	11,750	-0.58 ▼	-4.73	12,333	12,000	11,500	530,000	6,345,000,000
18/05/2020	12,333	0.00 ■■	0.00	12,333	13,500	11,500	560,000	6,750,000,000
17/05/2020	12,333	0.00 ■■	0.00	12,333	13,500	11,500	560,000	6,750,000,000
16/05/2020	12,333	0.00 ■■	0.00	12,333	13,500	11,500	560,000	6,750,000,000
15/05/2020	12,333	0.00 ■■	0.00	12,333	13,500	11,500	560,000	6,750,000,000
14/05/2020	12,333	0.00 ■■	0.00	12,333	13,500	11,500	560,000	6,750,000,000
13/05/2020	12,333	-0.42 ▼	-3.27	12,750	13,500	11,500	560,000	6,750,000,000
12/05/2020	12,750	-0.75 ▼	-5.56	13,500	13,500	12,000	530,000	6,405,000,000
11/05/2020	13,500	2.50 ▲	22.73	11,000	13,500	13,500	30,000	405,000,000
22/04/2020	11,000	-1.35 ▼	-10.93	12,350	11,000	11,000	1,000,000	11,000,000,000
21/04/2020	12,350	0.00 ■■	0.00	12,350	13,700	11,000	1,020,000	11,274,000,000
20/04/2020	12,350	0.00 ■■	0.00	12,350	13,700	11,000	1,020,000	11,274,000,000
19/04/2020	12,350	0.00 ■■	0.00	12,350	13,700	11,000	1,020,000	11,274,000,000
18/04/2020	12,350	0.45 ▲	3.78	11,900	13,700	11,000	1,020,000	11,274,000,000
17/04/2020	11,900	0.00 ■■	0.00	11,900	13,700	11,000	1,040,000	11,494,000,000
16/04/2020	11,900	0.00 ■■	0.00	11,900	13,700	11,000	1,040,000	11,494,000,000
15/04/2020	11,900	-0.45 ▼	-3.64	12,350	13,700	11,000	1,040,000	11,494,000,000
14/04/2020	12,350	1.35 ▲	12.27	11,000	13,700	11,000	40,000	494,000,000
13/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/04/2020	11,000	-4.50 ▼	-29.03	15,500	11,000	11,000	20,000	220,000,000
18/03/2020	15,500	-0.25 ▼	-1.59	15,750	15,500	15,500	30,000	465,000,000
17/03/2020	15,750	0.58 ▲	3.84	15,167	16,000	15,500	80,000	1,265,000,000
16/03/2020	15,167	-0.08 ▼	-0.54	15,250	16,000	14,000	580,000	8,265,000,000
15/03/2020	15,250	3.05 ▲	24.97	12,203	16,000	14,000	630,000	9,040,000,000
14/03/2020	12,203	0.00 ■■	0.00	12,203	16,000	17	1,130,000	9,048,500,000
13/03/2020	12,203	-0.87 ▼	-6.66	13,074	16,000	17	1,130,000	9,048,500,000
12/03/2020	13,074	0.05 ▲	0.36	13,027	16,000	17	1,230,000	10,573,500,000
11/03/2020	13,027	-0.03 ▼	-0.19	13,052	16,000	17	1,280,000	11,208,500,000
10/03/2020	13,052	0.33 ▲	2.58	12,724	16,000	17	1,530,000	14,647,500,000
09/03/2020	12,724	0.58 ▲	4.77	12,145	16,000	17	1,480,000	13,847,500,000
08/03/2020	12,145	0.00 ■■	0.00	12,145	16,000	17	930,000	6,072,500,000
07/03/2020	12,145	-2.02 ▼	-14.27	14,167	16,000	17	930,000	6,072,500,000
06/03/2020	14,167	0.17 ▲	1.19	14,000	16,000	12,700	430,000	6,064,000,000
05/03/2020	14,000	0.58 ▲	4.35	13,417	16,000	12,700	930,000	12,564,000,000
04/03/2020	13,417	-0.03 ▼	-0.25	13,450	14,300	12,700	1,830,000	24,039,000,000
03/03/2020	13,450	0.45 ▲	3.46	13,000	14,300	13,000	1,580,000	20,604,000,000
02/03/2020	13,000	-0.04 ▼	-0.31	13,040	13,000	13,000	2,700,000	35,100,000,000
01/03/2020	13,040	0.00 ■■	0.00	13,040	13,200	13,000	2,730,000	35,496,000,000
29/02/2020	13,040	0.00 ■■	0.00	13,040	13,200	13,000	2,730,000	35,496,000,000
28/02/2020	13,040	0.00 ■■	0.00	13,040	13,200	13,000	2,730,000	35,496,000,000
27/02/2020	13,040	-0.01 ▼	-0.08	13,050	13,200	13,000	2,730,000	35,496,000,000
26/02/2020	13,050	-0.02 ▼	-0.13	13,067	13,200	13,000	2,230,000	28,996,000,000
25/02/2020	13,067	-0.13 ▼	-1.01	13,200	13,200	13,000	1,230,000	15,996,000,000
24/02/2020	13,200	1.70 ▲	14.78	11,500	13,200	13,200	30,000	396,000,000
08/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	70,000	811,000,000
07/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	70,000	811,000,000
06/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	70,000	811,000,000
05/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	70,000	811,000,000
04/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	70,000	811,000,000
03/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,070,000	12,311,000,000
02/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,070,000	12,311,000,000
01/01/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,070,000	12,311,000,000
31/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000,000	11,500,000,000
30/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000,000	34,500,000,000
29/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000,000	34,500,000,000
28/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000,000	34,500,000,000
27/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000,000	34,500,000,000
26/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000,000	23,000,000,000
25/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000,000	23,000,000,000
24/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,020,000	23,230,000,000
23/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,020,000	23,230,000,000
22/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
21/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
20/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
19/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
18/12/2019	11,500	-0.20 ▼	-1.71	11,700	11,500	11,500	20,000	230,000,000
17/12/2019	11,700	-0.05 ▼	-0.43	11,750	12,500	11,500	2,920,000	34,480,000,000
16/12/2019	11,750	0.00 ■■	0.00	11,750	12,500	11,500	2,900,000	34,250,000,000
15/12/2019	11,750	0.00 ■■	0.00	11,750	12,500	11,500	2,900,000	34,250,000,000
14/12/2019	11,750	0.00 ■■	0.00	11,750	12,500	11,500	2,900,000	34,250,000,000
13/12/2019	11,750	0.05 ▲	0.43	11,700	12,500	11,500	2,900,000	34,250,000,000
12/12/2019	11,700	0.00 ■■	0.00	11,700	12,500	11,500	3,000,000	35,400,000,000
11/12/2019	11,700	0.20 ▲	1.74	11,500	12,500	11,500	3,000,000	35,400,000,000
10/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100,000	24,150,000,000
09/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
08/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
07/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
06/12/2019	11,500	0.25 ▲	2.22	11,250	11,500	11,500	100,000	1,150,000,000
05/12/2019	11,250	0.25 ▲	2.27	11,000	11,500	11,000	120,000	1,370,000,000
04/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/11/2019	11,000	0.10 ▲	0.92	10,900	11,000	11,000	20,000	220,000,000
28/11/2019	10,900	-0.25 ▼	-2.24	11,150	11,000	10,800	40,000	436,000,000
27/11/2019	11,150	-0.12 ▼	-1.04	11,267	11,500	10,800	120,000	1,366,000,000
26/11/2019	11,267	-0.08 ▼	-0.73	11,350	11,500	10,800	620,000	7,116,000,000
25/11/2019	11,350	0.00 ■■	0.00	11,350	11,600	10,800	670,000	7,696,000,000
24/11/2019	11,350	0.00 ■■	0.00	11,350	11,600	10,800	670,000	7,696,000,000
23/11/2019	11,350	0.00 ■■	0.00	11,350	11,600	10,800	670,000	7,696,000,000
22/11/2019	11,350	-0.03 ▼	-0.26	11,380	11,600	10,800	670,000	7,696,000,000
21/11/2019	11,380	-0.16 ▼	-1.39	11,540	11,600	10,800	1,170,000	13,446,000,000
20/11/2019	11,540	-0.01 ▼	-0.09	11,550	11,600	11,500	1,250,000	14,390,000,000
19/11/2019	11,550	-0.02 ▼	-0.15	11,567	11,600	11,500	1,150,000	13,240,000,000
18/11/2019	11,567	0.02 ▲	0.15	11,550	11,600	11,500	650,000	7,490,000,000
17/11/2019	11,550	0.00 ■■	0.00	11,550	11,600	11,500	600,000	6,910,000,000
16/11/2019	11,550	0.00 ■■	0.00	11,550	11,600	11,500	600,000	6,910,000,000
15/11/2019	11,550	0.00 ■■	0.00	11,550	11,600	11,500	600,000	6,910,000,000
14/11/2019	11,550	-0.05 ▼	-0.43	11,600	11,600	11,500	600,000	6,910,000,000
13/11/2019	11,600	0.10 ▲	0.87	11,500	11,600	11,600	100,000	1,160,000,000
11/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
10/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
09/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
08/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550,000	6,325,000,000
07/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550,000	6,325,000,000
06/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550,000	6,325,000,000
05/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550,000	6,325,000,000
04/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550,000	6,325,000,000
03/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
02/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
01/11/2019	11,500	0.50 ▲	4.55	11,000	11,500	11,500	50,000	575,000,000
30/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/10/2019	11,000	-0.70 ▼	-5.98	11,700	11,000	11,000	20,000	220,000,000
09/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20,000	234,000,000
08/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20,000	234,000,000
07/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20,000	234,000,000
06/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20,000	234,000,000
05/10/2019	11,700	-0.15 ▼	-1.27	11,850	11,700	11,700	20,000	234,000,000
04/10/2019	11,850	0.00 ■■	0.00	11,850	12,000	11,700	1,020,000	12,234,000,000
03/10/2019	11,850	0.00 ■■	0.00	11,850	12,000	11,700	1,020,000	12,234,000,000
02/10/2019	11,850	-0.15 ▼	-1.25	12,000	12,000	11,700	1,020,000	12,234,000,000
01/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000,000	12,000,000,000
30/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000,000	12,000,000,000
29/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000,000	12,000,000,000
28/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000,000	12,000,000,000
27/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100,000	13,200,000,000
26/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
23/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/09/2019	12,000	1.00 ▲	9.09	11,000	12,000	12,000	100,000	1,200,000,000
19/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
18/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
17/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
16/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
15/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
14/09/2019	11,000	-0.30 ▼	-2.65	11,300	11,000	11,000	40,000	440,000,000
13/09/2019	11,300	0.00 ■■	0.00	11,300	11,900	11,000	140,000	1,630,000,000
12/09/2019	11,300	-0.60 ▼	-5.04	11,900	11,900	11,000	140,000	1,630,000,000
11/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100,000	1,190,000,000
10/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100,000	1,190,000,000
09/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100,000	1,190,000,000
08/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100,000	1,190,000,000
07/09/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100,000	1,190,000,000
06/09/2019	11,900	1.90 ▲	19.00	10,000	11,900	11,900	100,000	1,190,000,000
03/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/08/2019	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	20,000	200,000,000
16/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
15/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/08/2019	12,000	0.33 ▲	2.85	11,667	12,000	12,000	100,000	1,200,000,000
13/08/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	120,000	1,420,000,000
12/08/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	120,000	1,420,000,000
11/08/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	120,000	1,420,000,000
10/08/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	120,000	1,420,000,000
09/08/2019	11,667	0.17 ▲	1.45	11,500	12,000	11,000	120,000	1,420,000,000
08/08/2019	11,500	-0.63 ▼	-5.15	12,125	12,000	11,000	70,000	820,000,000
07/08/2019	12,125	0.00 ■■	0.00	12,125	13,500	11,000	220,000	2,770,000,000
06/08/2019	12,125	-0.38 ▼	-3.00	12,500	13,500	11,000	220,000	2,770,000,000
05/08/2019	12,500	0.00 ■■	0.00	12,500	13,500	12,000	200,000	2,550,000,000
04/08/2019	12,500	0.00 ■■	0.00	12,500	13,500	12,000	200,000	2,550,000,000
03/08/2019	12,500	0.00 ■■	0.00	12,500	13,500	12,000	200,000	2,550,000,000
02/08/2019	12,500	0.00 ■■	0.00	12,500	13,500	12,000	200,000	2,550,000,000
01/08/2019	12,500	0.00 ■■	0.00	12,500	13,500	12,000	200,000	2,550,000,000
31/07/2019	12,500	-0.10 ▼	-0.79	12,600	13,500	12,000	200,000	2,550,000,000
23/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30,000	378,000,000
22/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30,000	378,000,000
21/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30,000	378,000,000
20/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	30,000	378,000,000
19/07/2019	12,700	0.00 ■■	0.00	12,700	12,800	12,600	50,000	634,000,000
18/07/2019	12,700	-0.27 ▼	-2.06	12,967	12,800	12,600	50,000	634,000,000
17/07/2019	12,967	0.00 ■■	0.00	12,967	13,500	12,600	100,000	1,309,000,000
16/07/2019	12,967	0.03 ▲	0.26	12,933	13,500	12,600	100,000	1,309,000,000
15/07/2019	12,933	0.00 ■■	0.00	12,933	13,500	12,500	120,000	1,556,000,000
14/07/2019	12,933	0.00 ■■	0.00	12,933	13,500	12,500	120,000	1,556,000,000
13/07/2019	12,933	0.00 ■■	0.00	12,933	13,500	12,500	120,000	1,556,000,000
12/07/2019	12,933	-0.07 ▼	-0.52	13,000	13,500	12,500	120,000	1,556,000,000
11/07/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	100,000	1,300,000,000
10/07/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	100,000	1,300,000,000
09/07/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	1,050,000	14,125,000,000
08/07/2019	13,000	-0.25 ▼	-1.89	13,250	13,500	12,500	1,050,000	14,125,000,000
07/07/2019	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,050,000	14,150,000,000
06/07/2019	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,050,000	14,150,000,000
05/07/2019	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,050,000	14,150,000,000
04/07/2019	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,050,000	14,150,000,000
03/07/2019	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,050,000	14,150,000,000
02/07/2019	13,250	0.08 ▲	0.63	13,167	13,500	13,000	1,050,000	14,150,000,000
01/07/2019	13,167	0.00 ■■	0.00	13,167	13,500	13,000	90,000	1,180,000,000
30/06/2019	13,167	-0.08 ▼	-0.63	13,250	13,500	13,000	90,000	1,180,000,000
29/06/2019	13,250	0.88 ▲	7.07	12,375	13,500	13,000	40,000	530,000,000
28/06/2019	12,375	-0.13 ▼	-1.00	12,500	13,500	11,000	360,000	4,350,000,000
27/06/2019	12,500	0.00 ■■	0.00	12,500	13,500	11,000	370,000	4,480,000,000
26/06/2019	12,500	0.00 ■■	0.00	12,500	13,500	11,000	370,000	4,480,000,000
25/06/2019	12,500	-0.05 ▼	-0.40	12,550	13,500	11,000	370,000	4,480,000,000
24/06/2019	12,550	0.35 ▲	2.87	12,200	13,500	11,000	400,000	4,864,000,000
23/06/2019	12,200	0.00 ■■	0.00	12,200	13,000	11,000	360,000	4,334,000,000
22/06/2019	12,200	0.24 ▲	2.01	11,960	13,000	11,000	360,000	4,334,000,000
21/06/2019	11,960	-0.31 ▼	-2.50	12,267	13,000	11,000	410,000	4,884,000,000
20/06/2019	12,267	0.37 ▲	3.08	11,900	13,000	11,000	90,000	1,064,000,000
19/06/2019	11,900	0.00 ■■	0.00	11,900	12,800	11,000	80,000	934,000,000
18/06/2019	11,900	0.90 ▲	8.18	11,000	12,800	11,000	80,000	934,000,000
17/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/06/2019	11,000	-2.50 ▼	-18.52	13,500	11,000	11,000	50,000	550,000,000
07/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
06/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
05/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
04/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
03/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
02/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
01/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
31/05/2019	13,500	-1.50 ▼	-10.00	15,000	13,500	13,500	50,000	675,000,000
22/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,020,000	15,300,000,000
15/05/2019	15,000	0.25 ▲	1.69	14,750	15,000	15,000	1,020,000	15,300,000,000
14/05/2019	14,750	0.08 ▲	0.51	14,675	15,000	14,500	1,100,000	16,450,000,000
13/05/2019	14,675	0.00 ■■	0.00	14,675	15,000	14,500	1,220,000	18,194,000,000
12/05/2019	14,675	0.00 ■■	0.00	14,675	15,000	14,500	1,220,000	18,194,000,000
11/05/2019	14,675	0.00 ■■	0.00	14,675	15,000	14,500	1,220,000	18,194,000,000
10/05/2019	14,675	0.00 ■■	0.00	14,675	15,000	14,500	1,220,000	18,194,000,000
09/05/2019	14,675	0.11 ▲	0.74	14,567	15,000	14,500	1,220,000	18,194,000,000
08/05/2019	14,567	-0.03 ▼	-0.23	14,600	14,700	14,500	220,000	3,194,000,000
07/05/2019	14,600	-0.60 ▼	-3.95	15,200	14,700	14,500	120,000	1,744,000,000
06/05/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
05/05/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
04/05/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
03/05/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
02/05/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
01/05/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
30/04/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,200	20,000	304,000,000
29/04/2019	15,100	0.10 ▲	0.67	15,000	15,200	15,000	1,020,000	15,304,000,000
28/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
27/04/2019	15,000	-0.25 ▼	-1.64	15,250	15,000	15,000	1,000,000	15,000,000,000
26/04/2019	15,250	0.25 ▲	1.67	15,000	15,500	15,000	1,020,000	15,310,000,000
25/04/2019	15,000	0.15 ▲	1.01	14,850	15,500	14,000	3,170,000	46,790,000,000
24/04/2019	14,850	0.10 ▲	0.68	14,750	15,500	14,000	3,770,000	55,590,000,000
23/04/2019	14,750	0.11 ▲	0.73	14,643	15,500	14,000	3,970,000	58,440,000,000
22/04/2019	14,643	0.03 ▲	0.19	14,615	15,500	14,000	4,120,000	60,540,000,000
21/04/2019	14,615	0.00 ■■	0.00	14,615	15,500	14,000	3,120,000	45,540,000,000
20/04/2019	14,615	0.00 ■■	0.00	14,615	15,500	14,000	3,120,000	45,540,000,000
19/04/2019	14,615	0.07 ▲	0.50	14,542	15,500	14,000	3,120,000	45,540,000,000
18/04/2019	14,542	0.53 ▲	3.79	14,011	15,300	14,000	3,100,000	45,230,000,000
17/04/2019	14,011	0.44 ▲	3.27	13,567	15,000	13,000	700,000	9,880,000,000
16/04/2019	13,567	0.23 ▲	1.72	13,338	14,500	11,000	2,500,000	31,980,000,000
15/04/2019	13,338	0.17 ▲	1.27	13,171	14,500	11,000	3,300,000	42,230,000,000
14/04/2019	13,171	0.00 ■■	0.00	13,171	14,500	11,000	3,170,000	40,400,000,000
13/04/2019	13,171	0.02 ▲	0.16	13,150	14,500	11,000	3,170,000	40,400,000,000
12/04/2019	13,150	0.12 ▲	0.90	13,033	14,500	11,000	3,200,000	40,790,000,000
11/04/2019	13,033	0.22 ▲	1.75	12,809	14,500	11,000	3,250,000	41,395,000,000
10/04/2019	12,809	0.28 ▲	2.20	12,533	14,000	11,000	3,400,000	43,185,000,000
09/04/2019	12,533	-0.14 ▼	-1.09	12,671	13,500	11,000	2,400,000	29,080,000,000
08/04/2019	12,671	0.14 ▲	1.10	12,533	13,500	12,000	400,000	4,980,000,000
07/04/2019	12,533	0.00 ▲	0.03	12,529	13,200	12,000	380,000	4,710,000,000
06/04/2019	12,529	0.00 ■■	0.00	12,529	13,200	12,000	400,000	4,960,000,000
05/04/2019	12,529	0.49 ▲	4.08	12,038	13,200	12,000	400,000	4,960,000,000
04/04/2019	12,038	0.38 ▲	3.24	11,660	13,200	10,800	1,570,000	17,530,000,000
03/04/2019	11,660	0.14 ▲	1.17	11,525	12,500	10,800	1,420,000	15,630,000,000
02/04/2019	11,525	0.16 ▲	1.39	11,367	12,500	10,800	1,320,000	14,410,000,000
01/04/2019	11,367	0.00 ■■	0.00	11,367	12,500	10,800	1,220,000	13,210,000,000
31/03/2019	11,367	0.57 ▲	5.25	10,800	12,500	10,800	1,220,000	13,210,000,000
30/03/2019	10,800	0.07 ▲	0.62	10,733	10,800	10,800	1,200,000	12,960,000,000
29/03/2019	10,733	0.00 ■■	0.00	10,733	10,800	10,600	1,230,000	13,278,000,000
28/03/2019	10,733	0.13 ▲	1.25	10,600	10,800	10,600	1,230,000	13,278,000,000
27/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30,000	318,000,000
26/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30,000	318,000,000
25/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30,000	318,000,000
24/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50,000	530,000,000
23/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50,000	530,000,000
22/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50,000	530,000,000
21/03/2019	10,600	0.05 ▲	0.47	10,550	10,600	10,600	20,000	212,000,000
20/03/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	1,020,000	10,712,000,000
19/03/2019	10,550	0.02 ▲	0.16	10,533	10,600	10,500	1,020,000	10,712,000,000
18/03/2019	10,533	0.00 ■■	0.00	10,533	10,600	10,500	1,070,000	11,237,000,000
17/03/2019	10,533	0.03 ▲	0.31	10,500	10,600	10,500	1,070,000	11,237,000,000
16/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,050,000	11,025,000,000
15/03/2019	10,500	0.17 ▲	1.62	10,333	10,500	10,500	1,050,000	11,025,000,000
14/03/2019	10,333	0.00 ■■	0.00	10,333	10,500	10,000	2,050,000	21,025,000,000
13/03/2019	10,333	0.00 ■■	0.00	10,333	10,500	10,000	2,050,000	21,025,000,000
12/03/2019	10,333	0.11 ▲	1.11	10,220	10,500	10,000	2,050,000	21,025,000,000
11/03/2019	10,220	0.07 ▲	0.69	10,150	10,600	9,500	3,070,000	30,737,000,000
10/03/2019	10,150	0.00 ■■	0.00	10,150	10,600	9,500	3,020,000	30,212,000,000
09/03/2019	10,150	0.00 ■■	0.00	10,150	10,600	9,500	3,020,000	30,212,000,000
08/03/2019	10,150	0.00 ■■	0.00	10,150	10,600	9,500	3,020,000	30,212,000,000
07/03/2019	10,150	-0.05 ▼	-0.49	10,200	10,600	9,500	3,020,000	30,212,000,000
06/03/2019	10,200	0.05 ▲	0.49	10,150	10,600	9,500	2,020,000	20,212,000,000
05/03/2019	10,150	0.40 ▲	4.10	9,750	10,600	9,500	3,020,000	30,212,000,000
04/03/2019	9,750	-0.25 ▼	-2.50	10,000	10,000	9,500	2,000,000	19,500,000,000
03/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
02/03/2019	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	1,000,000	10,000,000,000
01/03/2019	10,250	0.00 ■■	0.00	10,250	10,500	10,000	1,060,000	10,630,000,000
28/02/2019	10,250	0.00 ■■	0.00	10,250	10,500	10,000	1,060,000	10,630,000,000
27/02/2019	10,250	0.00 ■■	0.00	10,250	10,500	10,000	1,060,000	10,630,000,000
26/02/2019	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	1,060,000	10,630,000,000
25/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60,000	630,000,000
24/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60,000	630,000,000
23/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60,000	630,000,000
22/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60,000	630,000,000
25/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
24/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
23/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
22/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
21/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
20/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
19/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
18/01/2019	10,500	-1.00 ▼	-8.70	11,500	10,500	10,500	20,000	210,000,000
19/11/2018	11,500	0.50 ▲	4.55	11,000	11,500	11,500	1,000,000	11,500,000,000
18/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
17/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
16/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
15/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
14/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
13/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
12/11/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,000,000	22,000,000,000
11/11/2018	11,000	-0.50 ▼	-4.35	11,500	11,500	10,500	2,000,000	22,000,000,000
10/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000,000	11,500,000,000
09/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000,000	11,500,000,000
08/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000,000	23,000,000,000
07/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000,000	23,000,000,000
06/11/2018	11,500	0.13 ▲	1.10	11,375	11,500	11,500	3,000,000	34,500,000,000
05/11/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	4,000,000	45,500,000,000
04/11/2018	11,375	0.04 ▲	0.37	11,333	11,500	11,000	4,000,000	45,500,000,000
03/11/2018	11,333	0.00 ■■	0.00	11,333	11,500	11,000	3,000,000	34,000,000,000
02/11/2018	11,333	0.00 ■■	0.00	11,333	11,500	11,000	3,000,000	34,000,000,000
01/11/2018	11,333	0.17 ▲	1.49	11,167	11,500	11,000	3,000,000	34,000,000,000
31/10/2018	11,167	0.00 ■■	0.00	11,167	11,500	11,000	3,000,000	33,500,000,000
30/10/2018	11,167	-0.17 ▼	-1.46	11,333	11,500	11,000	3,000,000	33,500,000,000
29/10/2018	11,333	0.33 ▲	3.03	11,000	12,000	11,000	3,000,000	34,000,000,000
28/10/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,000	3,000,000	33,000,000,000
27/10/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,000	3,000,000	33,000,000,000
26/10/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,000	3,000,000	33,000,000,000
25/10/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,000	3,000,000	33,000,000,000
24/10/2018	11,000	-0.50 ▼	-4.35	11,500	12,000	10,000	3,000,000	33,000,000,000
23/10/2018	11,500	-0.33 ▼	-2.81	11,833	12,000	10,000	4,000,000	46,000,000,000
22/10/2018	11,833	-0.17 ▼	-1.39	12,000	12,500	10,000	5,020,000	58,750,000,000
21/10/2018	12,000	0.00 ■■	0.00	12,000	12,500	11,000	4,020,000	47,750,000,000
20/10/2018	12,000	0.00 ■■	0.00	12,000	12,500	11,000	4,020,000	47,750,000,000
19/10/2018	12,000	0.14 ▲	1.21	11,857	12,500	11,000	4,020,000	47,750,000,000
18/10/2018	11,857	-0.02 ▼	-0.15	11,875	12,500	11,000	6,020,000	70,750,000,000
17/10/2018	11,875	-0.01 ▼	-0.12	11,889	12,500	11,000	7,020,000	82,750,000,000
16/10/2018	11,889	0.10 ▲	0.87	11,786	12,500	11,000	7,520,000	88,750,000,000
15/10/2018	11,786	0.12 ▲	1.02	11,667	12,500	11,000	5,520,000	64,250,000,000
14/10/2018	11,667	-0.13 ▼	-1.13	11,800	12,000	11,000	5,500,000	64,000,000,000
13/10/2018	11,800	0.00 ■■	0.00	11,800	12,000	11,000	4,500,000	53,000,000,000
12/10/2018	11,800	0.05 ▲	0.43	11,750	12,000	11,000	4,500,000	53,000,000,000
11/10/2018	11,750	0.17 ▲	1.44	11,583	12,000	11,000	3,500,000	41,000,000,000
10/10/2018	11,583	0.08 ▲	0.72	11,500	12,000	10,500	5,000,000	58,000,000,000
09/10/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,500	4,000,000	46,000,000,000
08/10/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,500	3,500,000	40,000,000,000
07/10/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,500	3,500,000	40,000,000,000
06/10/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,500	3,500,000	40,000,000,000
05/10/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,500	3,600,000	41,150,000,000
04/10/2018	11,500	-0.07 ▼	-0.61	11,571	12,000	10,500	3,600,000	41,150,000,000
03/10/2018	11,571	-0.30 ▼	-2.56	11,875	12,000	10,500	3,700,000	42,350,000,000
02/10/2018	11,875	0.28 ▲	2.37	11,600	12,000	11,500	1,200,000	14,350,000,000
01/10/2018	11,600	-0.11 ▼	-0.97	11,714	12,000	10,500	1,400,000	16,450,000,000
30/09/2018	11,714	0.00 ■■	0.00	11,714	14,000	10,500	2,040,000	23,410,000,000
29/09/2018	11,714	-0.04 ▼	-0.31	11,750	14,000	10,500	2,040,000	23,410,000,000
28/09/2018	11,750	0.00 ■■	0.00	11,750	14,000	10,500	1,940,000	22,260,000,000
27/09/2018	11,750	0.05 ▲	0.43	11,700	14,000	10,500	1,940,000	22,260,000,000
26/09/2018	11,700	0.00 ■■	0.00	11,700	14,000	10,500	1,840,000	21,060,000,000
25/09/2018	11,700	0.12 ▲	1.01	11,583	14,000	10,500	1,840,000	21,060,000,000
24/09/2018	11,583	1.46 ▲	14.40	10,125	14,000	10,500	2,840,000	32,060,000,000
23/09/2018	10,125	0.00 ■■	0.00	10,125	11,000	9,500	4,000,000	40,500,000,000
22/09/2018	10,125	0.00 ■■	0.00	10,125	11,000	9,500	4,000,000	40,500,000,000
21/09/2018	10,125	-0.08 ▼	-0.74	10,200	11,000	9,500	4,000,000	40,500,000,000
20/09/2018	10,200	0.00 ■■	0.00	10,200	11,000	9,500	4,020,000	40,710,000,000
19/09/2018	10,200	0.00 ■■	0.00	10,200	11,000	9,500	4,020,000	40,710,000,000
18/09/2018	10,200	0.04 ▲	0.39	10,160	11,000	9,500	4,020,000	40,710,000,000
17/09/2018	10,160	-0.06 ▼	-0.56	10,217	10,800	9,500	3,520,000	35,110,000,000
16/09/2018	10,217	-0.38 ▼	-3.61	10,600	10,800	9,500	4,020,000	40,360,000,000
15/09/2018	10,600	0.28 ▲	2.66	10,325	10,800	10,500	1,020,000	10,860,000,000
14/09/2018	10,325	0.00 ■■	0.00	10,325	10,800	9,500	2,020,000	20,360,000,000
13/09/2018	10,325	0.06 ▲	0.56	10,267	10,800	9,500	2,020,000	20,360,000,000
12/09/2018	10,267	0.00 ■■	0.00	10,267	10,800	9,500	2,000,000	20,150,000,000
11/09/2018	10,267	0.22 ▲	2.16	10,050	10,800	9,500	2,000,000	20,150,000,000
10/09/2018	10,050	0.00 ■■	0.00	10,050	10,500	9,500	2,020,000	19,954,000,000
09/09/2018	10,050	0.15 ▲	1.52	9,900	10,500	9,500	2,020,000	19,954,000,000
08/09/2018	9,900	0.00 ■■	0.00	9,900	10,200	9,500	1,520,000	14,704,000,000
07/09/2018	9,900	-0.05 ▼	-0.50	9,950	10,200	9,500	1,520,000	14,704,000,000
06/09/2018	9,950	0.00 ■■	0.00	9,950	10,200	9,800	1,520,000	15,004,000,000
05/09/2018	9,950	0.00 ■■	0.00	9,950	10,200	9,800	1,520,000	15,004,000,000
04/09/2018	9,950	0.00 ■■	0.00	9,950	10,200	9,800	1,520,000	15,004,000,000
03/09/2018	9,950	-0.08 ▼	-0.83	10,033	10,200	9,800	1,520,000	15,004,000,000
02/09/2018	10,033	0.00 ■■	0.00	10,033	10,500	9,800	1,100,000	10,850,000,000
01/09/2018	10,033	0.00 ■■	0.00	10,033	10,500	9,800	1,100,000	10,850,000,000
31/08/2018	10,033	0.00 ■■	0.00	10,033	10,500	9,800	1,100,000	10,850,000,000
30/08/2018	10,033	-0.47 ▼	-4.45	10,500	10,500	9,800	1,100,000	10,850,000,000
29/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
28/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
27/08/2018	10,500	0.35 ▲	3.45	10,150	10,500	10,500	100,000	1,050,000,000
26/08/2018	10,150	0.35 ▲	3.57	9,800	10,500	9,800	600,000	5,950,000,000
25/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500,000	4,900,000,000
24/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500,000	4,900,000,000
23/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500,000	4,900,000,000
22/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500,000	4,900,000,000
21/08/2018	9,800	-0.60 ▼	-5.77	10,400	9,800	9,800	500,000	4,900,000,000
20/08/2018	10,400	-0.60 ▼	-5.45	11,000	11,000	9,800	600,000	6,000,000,000
19/08/2018	11,000	-0.07 ▼	-0.61	11,067	11,000	11,000	600,000	6,600,000,000
18/08/2018	11,067	0.39 ▲	3.67	10,675	11,200	11,000	620,000	6,824,000,000
17/08/2018	10,675	0.00 ■■	0.00	10,675	11,200	9,500	1,620,000	16,324,000,000
16/08/2018	10,675	0.00 ■■	0.00	10,675	11,200	9,500	1,620,000	16,324,000,000
15/08/2018	10,675	0.00 ■■	0.00	10,675	11,200	9,500	1,620,000	16,324,000,000
14/08/2018	10,675	0.00 ■■	0.00	10,675	11,200	9,500	1,620,000	16,324,000,000
13/08/2018	10,675	0.13 ▲	1.18	10,550	11,200	9,500	1,620,000	16,324,000,000
12/08/2018	10,550	0.21 ▲	2.03	10,340	11,200	9,500	2,020,000	20,474,000,000
11/08/2018	10,340	0.22 ▲	2.12	10,125	11,500	9,000	2,520,000	25,224,000,000
10/08/2018	10,125	0.10 ▲	1.00	10,025	11,500	9,000	2,500,000	25,000,000,000
09/08/2018	10,025	0.19 ▲	1.88	9,840	11,500	9,000	2,000,000	20,050,000,000
08/08/2018	9,840	-0.19 ▼	-1.92	10,033	11,500	9,000	2,050,000	20,505,000,000
07/08/2018	10,033	0.00 ■■	0.00	10,033	11,500	9,000	2,070,000	20,725,000,000
06/08/2018	10,033	-0.07 ▼	-0.66	10,100	11,500	9,000	2,070,000	20,725,000,000
05/08/2018	10,100	-0.04 ▼	-0.39	10,140	11,500	9,000	3,070,000	31,225,000,000
04/08/2018	10,140	-0.03 ▼	-0.30	10,171	11,000	9,100	2,570,000	26,725,000,000
03/08/2018	10,171	-0.18 ▼	-1.73	10,350	11,000	9,100	4,070,000	42,225,000,000
02/08/2018	10,350	-0.01 ▼	-0.13	10,363	11,000	9,100	3,570,000	37,675,000,000
01/08/2018	10,363	-0.18 ▼	-1.71	10,543	11,000	9,100	5,070,000	52,975,000,000
31/07/2018	10,543	0.08 ▲	0.73	10,467	11,000	9,800	5,020,000	52,520,000,000
30/07/2018	10,467	0.00 ■■	0.00	10,467	11,000	9,800	5,000,000	52,300,000,000
29/07/2018	10,467	0.25 ▲	2.42	10,220	11,000	9,800	5,000,000	52,300,000,000
28/07/2018	10,220	0.00 ■■	0.00	10,220	11,000	9,800	3,020,000	30,996,000,000
27/07/2018	10,220	-0.10 ▼	-0.97	10,320	11,000	9,800	3,020,000	30,996,000,000
26/07/2018	10,320	0.06 ▲	0.58	10,260	11,000	9,800	1,720,000	17,596,000,000
25/07/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	420,000	4,346,000,000
24/07/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	420,000	4,346,000,000
23/07/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	420,000	4,346,000,000
22/07/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	420,000	4,346,000,000
21/07/2018	10,260	0.06 ▲	0.59	10,200	11,000	9,500	420,000	4,346,000,000
20/07/2018	10,200	0.00 ■■	0.00	10,200	11,000	9,500	420,000	4,340,000,000
19/07/2018	10,200	0.70 ▲	7.37	9,500	11,000	9,500	420,000	4,340,000,000
18/07/2018	9,500	0.75 ▲	8.57	8,750	9,500	9,500	20,000	190,000,000
17/07/2018	8,750	0.00 ■■	0.00	8,750	9,500	8,000	40,000	350,000,000
16/07/2018	8,750	0.00 ■■	0.00	8,750	9,500	8,000	40,000	350,000,000
15/07/2018	8,750	0.00 ■■	0.00	8,750	9,500	8,000	40,000	350,000,000
14/07/2018	8,750	-0.32 ▼	-3.50	9,067	9,500	8,000	40,000	350,000,000
13/07/2018	9,067	0.22 ▲	2.45	8,850	9,700	8,000	90,000	835,000,000
12/07/2018	8,850	0.00 ■■	0.00	8,850	9,700	8,000	70,000	645,000,000
11/07/2018	8,850	0.00 ■■	0.00	8,850	9,700	8,000	70,000	645,000,000
10/07/2018	8,850	-0.85 ▼	-8.76	9,700	9,700	8,000	70,000	645,000,000
09/07/2018	9,700	-0.90 ▼	-8.49	10,600	9,700	9,700	50,000	485,000,000
08/07/2018	10,600	0.08 ▲	0.71	10,525	11,500	9,700	3,250,000	34,235,000,000
07/07/2018	10,525	-0.05 ▼	-0.50	10,578	11,500	9,700	3,350,000	35,235,000,000
06/07/2018	10,578	-0.11 ▼	-1.03	10,688	11,500	9,700	3,370,000	35,455,000,000
05/07/2018	10,688	0.08 ▲	0.73	10,611	11,500	10,000	3,320,000	34,970,000,000
04/07/2018	10,611	0.00 ■■	0.00	10,611	11,500	10,000	3,420,000	35,970,000,000
03/07/2018	10,611	0.00 ■■	0.00	10,611	11,500	10,000	3,420,000	35,970,000,000
02/07/2018	10,611	0.01 ▲	0.10	10,600	11,500	10,000	3,420,000	35,970,000,000
01/07/2018	10,600	0.07 ▲	0.67	10,529	11,500	10,000	3,020,000	32,220,000,000
30/06/2018	10,529	0.00 ■■	0.00	10,529	11,500	10,000	1,420,000	14,970,000,000
29/06/2018	10,529	0.08 ▲	0.76	10,450	11,500	10,000	1,340,000	14,170,000,000
28/06/2018	10,450	0.00 ■■	0.00	10,450	11,500	10,000	1,320,000	13,950,000,000
27/06/2018	10,450	-0.09 ▼	-0.85	10,540	11,500	10,000	1,320,000	13,950,000,000
26/06/2018	10,540	-0.03 ▼	-0.26	10,567	11,500	10,000	1,220,000	12,950,000,000
25/06/2018	10,567	0.18 ▲	1.70	10,390	11,500	10,000	1,240,000	13,164,000,000
24/06/2018	10,390	0.05 ▲	0.50	10,338	11,500	10,000	1,640,000	17,214,000,000
23/06/2018	10,338	0.00 ■■	0.00	10,338	10,800	10,000	640,000	6,614,000,000
22/06/2018	10,338	-0.05 ▼	-0.46	10,386	10,800	10,000	640,000	6,614,000,000
21/06/2018	10,386	0.00 ■■	0.00	10,386	10,800	10,000	620,000	6,414,000,000
20/06/2018	10,386	0.00 ■■	0.00	10,386	10,800	10,000	620,000	6,414,000,000
19/06/2018	10,386	0.03 ▲	0.28	10,357	10,800	10,000	620,000	6,414,000,000
18/06/2018	10,357	0.04 ▲	0.43	10,313	10,800	10,000	620,000	6,410,000,000
17/06/2018	10,313	-0.19 ▼	-1.78	10,500	10,800	10,000	720,000	7,410,000,000
16/06/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	220,000	2,310,000,000
15/06/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	220,000	2,310,000,000
14/06/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	220,000	2,310,000,000
13/06/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	220,000	2,310,000,000
12/06/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	220,000	2,310,000,000
11/06/2018	10,500	0.24 ▲	2.37	10,257	11,000	10,000	220,000	2,310,000,000
10/06/2018	10,257	0.07 ▲	0.70	10,186	11,000	9,500	650,000	6,655,000,000
09/06/2018	10,186	0.00 ■■	0.00	10,186	10,700	9,500	650,000	6,605,000,000
08/06/2018	10,186	0.00 ■■	0.00	10,186	10,700	9,500	650,000	6,605,000,000
07/06/2018	10,186	-0.04 ▼	-0.38	10,225	10,700	9,500	650,000	6,605,000,000
06/06/2018	10,225	0.00 ■■	0.00	10,225	10,700	9,500	670,000	6,815,000,000
05/06/2018	10,225	0.00 ■■	0.00	10,225	10,700	9,500	670,000	6,815,000,000
04/06/2018	10,225	0.06 ▲	0.61	10,163	10,700	9,500	670,000	6,815,000,000
03/06/2018	10,163	-0.04 ▼	-0.36	10,200	10,700	9,500	720,000	7,290,000,000
02/06/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,000	340,000	3,460,000,000
01/06/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,000	340,000	3,460,000,000
31/05/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,000	340,000	3,460,000,000
30/05/2018	10,200	0.08 ▲	0.74	10,125	10,500	10,000	340,000	3,460,000,000
29/05/2018	10,125	-0.09 ▼	-0.90	10,217	10,500	10,000	320,000	3,250,000,000
28/05/2018	10,217	0.00 ■■	0.00	10,217	10,800	10,000	520,000	5,330,000,000
27/05/2018	10,217	-0.05 ▼	-0.49	10,267	10,800	10,000	520,000	5,330,000,000
26/05/2018	10,267	-0.18 ▼	-1.75	10,450	10,800	10,000	220,000	2,280,000,000
25/05/2018	10,450	0.00 ■■	0.00	10,450	11,000	10,000	270,000	2,830,000,000
24/05/2018	10,450	0.00 ■■	0.00	10,450	11,000	10,000	270,000	2,830,000,000
23/05/2018	10,450	0.00 ■■	0.00	10,450	11,000	10,000	270,000	2,830,000,000
22/05/2018	10,450	-0.22 ▼	-2.03	10,667	11,000	10,000	270,000	2,830,000,000
21/05/2018	10,667	0.04 ▲	0.40	10,625	11,000	10,000	170,000	1,850,000,000
20/05/2018	10,625	0.13 ▲	1.19	10,500	11,000	10,000	270,000	2,900,000,000
19/05/2018	10,500	0.13 ▲	1.20	10,375	11,000	10,000	370,000	3,900,000,000
18/05/2018	10,375	-0.13 ▼	-1.19	10,500	11,000	10,000	320,000	3,350,000,000
17/05/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	300,000	3,150,000,000
16/05/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	300,000	3,150,000,000
15/05/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	300,000	3,150,000,000
14/05/2018	10,500	-0.16 ▼	-1.50	10,660	11,000	10,000	350,000	3,675,000,000
13/05/2018	10,660	-0.17 ▼	-1.52	10,825	11,000	10,000	800,000	8,665,000,000
12/05/2018	10,825	-0.08 ▼	-0.69	10,900	11,000	10,500	700,000	7,665,000,000
11/05/2018	10,900	0.00 ■■	0.00	10,900	11,200	10,500	720,000	7,889,000,000
10/05/2018	10,900	0.00 ■■	0.00	10,900	11,200	10,500	720,000	7,889,000,000
09/05/2018	10,900	0.00 ■■	0.00	10,900	11,200	10,500	720,000	7,889,000,000
08/05/2018	10,900	0.00 ■■	0.00	10,900	11,200	10,500	720,000	7,889,000,000
07/05/2018	10,900	-0.10 ▼	-0.91	11,000	11,200	10,500	720,000	7,889,000,000
06/05/2018	11,000	-0.20 ▼	-1.79	11,200	11,200	10,800	670,000	7,364,000,000
05/05/2018	11,200	0.20 ▲	1.82	11,000	11,200	11,200	20,000	224,000,000
25/04/2018	11,000	0.30 ▲	2.80	10,700	11,000	11,000	50,000	550,000,000
24/04/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,400	100,000	1,070,000,000
23/04/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,400	100,000	1,070,000,000
22/04/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,400	100,000	1,070,000,000
21/04/2018	10,700	0.60 ▲	5.94	10,100	11,000	10,400	100,000	1,070,000,000
20/04/2018	10,100	0.00 ■■	0.00	10,100	11,000	9,000	400,000	3,920,000,000
19/04/2018	10,100	0.30 ▲	3.06	9,800	11,000	9,000	400,000	3,920,000,000
18/04/2018	9,800	0.00 ■■	0.00	9,800	10,400	9,000	350,000	3,370,000,000
17/04/2018	9,800	0.30 ▲	3.16	9,500	10,400	9,000	350,000	3,370,000,000
16/04/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,000	300,000	2,850,000,000
15/04/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,000	300,000	2,850,000,000
14/04/2018	9,500	0.20 ▲	2.15	9,300	10,000	9,000	300,000	2,850,000,000
13/04/2018	9,300	0.13 ▲	1.45	9,167	10,000	9,000	750,000	6,975,000,000
12/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	450,000	4,125,000,000
11/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	450,000	4,125,000,000
10/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	450,000	4,125,000,000
09/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	450,000	4,125,000,000
08/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	450,000	4,125,000,000
07/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	450,000	4,125,000,000
06/04/2018	9,167	-0.03 ▼	-0.36	9,200	9,500	9,000	450,000	4,125,000,000
05/04/2018	9,200	0.03 ▲	0.36	9,167	9,500	9,000	850,000	7,850,000,000
04/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	900,000	8,300,000,000
03/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	900,000	8,300,000,000
02/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	900,000	8,300,000,000
01/04/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	900,000	8,300,000,000
31/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	900,000	8,300,000,000
30/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	900,000	8,300,000,000
29/03/2018	9,167	-0.03 ▼	-0.36	9,200	9,500	9,000	900,000	8,300,000,000
28/03/2018	9,200	-0.05 ▼	-0.54	9,250	10,000	9,000	700,000	6,450,000,000
27/03/2018	9,250	0.00 ■■	0.00	9,250	10,000	9,000	650,000	6,000,000,000
26/03/2018	9,250	0.00 ■■	0.00	9,250	10,000	9,000	650,000	6,000,000,000
25/03/2018	9,250	0.00 ■■	0.00	9,250	10,000	9,000	650,000	6,000,000,000
24/03/2018	9,250	0.00 ■■	0.00	9,250	10,000	9,000	650,000	6,000,000,000
23/03/2018	9,250	0.00 ■■	0.00	9,250	10,000	9,000	650,000	6,000,000,000
22/03/2018	9,250	0.00 ■■	0.00	9,250	10,000	9,000	650,000	6,000,000,000
21/03/2018	9,250	0.25 ▲	2.78	9,000	10,000	9,000	650,000	6,000,000,000
20/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
19/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
18/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
17/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
16/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
15/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
14/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400,000	12,600,000,000
13/03/2018	9,000	-0.17 ▼	-1.82	9,167	9,000	9,000	1,400,000	12,600,000,000
12/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
11/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
10/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
09/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
08/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
07/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
06/03/2018	9,167	0.00 ■■	0.00	9,167	9,500	9,000	850,000	7,800,000,000
05/03/2018	9,167	0.17 ▲	1.86	9,000	9,500	9,000	850,000	7,800,000,000
02/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400,000	3,600,000,000
01/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400,000	3,600,000,000
31/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800,000	7,200,000,000
30/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800,000	7,200,000,000
29/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800,000	7,200,000,000
28/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800,000	7,200,000,000
27/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800,000	7,200,000,000
26/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800,000	7,200,000,000
25/01/2018	9,000	-0.70 ▼	-7.22	9,700	9,000	9,000	1,200,000	10,800,000,000
24/01/2018	9,700	-0.23 ▼	-2.35	9,933	10,800	9,000	1,350,000	12,380,000,000
23/01/2018	9,933	0.00 ■■	0.00	9,933	10,800	9,000	950,000	8,780,000,000
22/01/2018	9,933	0.00 ■■	0.00	9,933	10,800	9,000	950,000	8,780,000,000
21/01/2018	9,933	0.00 ■■	0.00	9,933	10,800	9,000	950,000	8,780,000,000
20/01/2018	9,933	0.00 ■■	0.00	9,933	10,800	9,000	950,000	8,780,000,000
19/01/2018	9,933	0.00 ■■	0.00	9,933	10,800	9,000	950,000	8,780,000,000
18/01/2018	9,933	-0.17 ▼	-1.65	10,100	10,800	9,000	950,000	8,780,000,000
17/01/2018	10,100	0.60 ▲	6.32	9,500	10,800	9,500	2,150,000	20,580,000,000
16/01/2018	9,500	-1.40 ▼	-12.84	10,900	9,500	9,500	2,000,000	19,000,000,000
15/01/2018	10,900	0.00 ■■	0.00	10,900	12,200	9,500	4,500,000	47,100,000,000
14/01/2018	10,900	0.48 ▲	4.56	10,425	12,200	9,500	4,500,000	47,100,000,000
13/01/2018	10,425	0.00 ■■	0.00	10,425	12,200	9,000	24,500,000	227,100,000,000
12/01/2018	10,425	0.00 ■■	0.00	10,425	12,200	9,000	24,500,000	227,100,000,000
11/01/2018	10,425	0.00 ■■	0.00	10,425	12,200	9,000	24,500,000	227,100,000,000
10/01/2018	10,425	-0.72 ▼	-6.42	11,140	12,200	9,000	24,500,000	227,100,000,000
09/01/2018	11,140	0.00 ■■	0.00	11,140	12,200	9,000	23,200,000	216,300,000,000
08/01/2018	11,140	0.31 ▲	2.83	10,833	12,200	9,000	23,200,000	216,300,000,000
07/01/2018	10,833	0.00 ■■	0.00	10,833	12,000	9,000	20,700,000	188,200,000,000
06/01/2018	10,833	-0.17 ▼	-1.52	11,000	12,000	9,000	20,700,000	188,200,000,000
05/01/2018	11,000	0.00 ■■	0.00	11,000	12,000	9,000	21,700,000	247,200,000,000
04/01/2018	11,000	0.50 ▲	4.76	10,500	12,000	9,000	21,700,000	247,200,000,000
03/01/2018	10,500	0.00 ■■	0.00	10,500	12,000	9,000	21,760,000	247,770,000,000
02/01/2018	10,500	0.60 ▲	6.06	9,900	12,000	9,000	21,760,000	247,770,000,000
01/01/2018	9,900	0.00 ■■	0.00	9,900	11,500	9,000	21,260,000	241,570,000,000
31/12/2017	9,900	0.00 ■■	0.00	9,900	11,500	9,000	21,260,000	241,570,000,000
30/12/2017	9,900	0.00 ■■	0.00	9,900	11,500	9,000	21,260,000	241,570,000,000
29/12/2017	9,900	0.23 ▲	2.41	9,667	11,500	9,000	21,260,000	241,570,000,000
28/12/2017	9,667	0.00 ■■	0.00	9,667	10,000	9,500	260,000	2,570,000,000
27/12/2017	9,667	-0.33 ▼	-3.33	10,000	10,000	9,500	260,000	2,570,000,000
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
25/12/2017	10,000	-0.17 ▼	-1.64	10,167	10,000	10,000	50,240,000	502,400,000,000
24/12/2017	10,167	0.04 ▲	0.41	10,125	10,500	10,000	50,070,000	500,715,000,000
23/12/2017	10,125	0.00 ■■	0.00	10,125	10,500	10,000	90,070,000	900,715,000,000
22/12/2017	10,125	0.00 ■■	0.00	10,125	10,500	10,000	90,070,000	900,715,000,000
21/12/2017	10,125	0.00 ■■	0.00	10,125	10,500	10,000	90,070,000	900,715,000,000
20/12/2017	10,125	0.00 ■■	0.00	10,125	10,500	10,000	90,070,000	900,715,000,000
19/12/2017	10,125	-0.04 ▼	-0.41	10,167	10,500	10,000	90,070,000	900,715,000,000
18/12/2017	10,167	-2.08 ▼	-17.00	12,250	10,500	10,000	90,030,000	900,315,000,000
17/12/2017	12,250	-0.92 ▼	-6.96	13,167	14,500	10,000	60,000,000	690,000,000,000
16/12/2017	13,167	-1.00 ▼	-7.06	14,167	15,000	10,000	100,000,000	1,290,000,000,000
15/12/2017	14,167	0.29 ▲	2.10	13,875	15,000	13,000	80,000,000	1,150,000,000,000
14/12/2017	13,875	0.00 ■■	0.00	13,875	15,000	13,000	80,060,000	1,150,780,000,000
13/12/2017	13,875	-0.04 ▼	-0.30	13,917	15,000	13,000	80,060,000	1,150,780,000,000
12/12/2017	13,917	0.00 ■■	0.00	13,917	16,000	12,000	83,110,000	1,199,380,000,000
11/12/2017	13,917	0.00 ■■	0.00	13,917	16,000	12,000	83,110,000	1,199,380,000,000
10/12/2017	13,917	0.42 ▲	3.09	13,500	16,000	12,000	83,110,000	1,199,380,000,000
09/12/2017	13,500	0.00 ■■	0.00	13,500	16,000	12,000	23,210,000	310,730,000,000
08/12/2017	13,500	-0.80 ▼	-5.59	14,300	16,000	12,000	23,210,000	310,730,000,000
07/12/2017	14,300	-0.28 ▼	-1.94	14,583	17,000	12,000	3,610,000	57,530,000,000
06/12/2017	14,583	-0.83 ▼	-5.41	15,417	17,000	12,000	4,110,000	65,530,000,000
05/12/2017	15,417	-0.08 ▼	-0.54	15,500	17,000	13,000	4,460,000	71,730,000,000
04/12/2017	15,500	0.00 ■■	0.00	15,500	17,000	13,000	1,960,000	31,980,000,000
03/12/2017	15,500	0.00 ■■	0.00	15,500	17,000	13,000	1,960,000	31,980,000,000
02/12/2017	15,500	-0.40 ▼	-2.52	15,900	17,000	13,000	1,960,000	31,980,000,000
01/12/2017	15,900	0.15 ▲	0.95	15,750	17,000	13,000	1,860,000	30,630,000,000
30/11/2017	15,750	0.42 ▲	2.72	15,333	17,000	13,000	2,360,000	38,130,000,000
29/11/2017	15,333	0.13 ▲	0.88	15,200	17,000	13,500	2,450,000	38,050,000,000
28/11/2017	15,200	0.06 ▲	0.38	15,143	17,000	13,500	1,950,000	30,050,000,000
27/11/2017	15,143	0.23 ▲	1.52	14,917	17,000	13,500	2,750,000	42,250,000,000
26/11/2017	14,917	0.13 ▲	0.89	14,786	17,000	13,500	2,250,000	34,000,000,000
25/11/2017	14,786	0.00 ■■	0.00	14,786	17,000	13,500	2,650,000	39,600,000,000
24/11/2017	14,786	0.00 ■■	0.00	14,786	17,000	13,500	2,650,000	39,600,000,000
23/11/2017	14,786	-0.21 ▼	-1.43	15,000	17,000	13,500	2,650,000	39,600,000,000
22/11/2017	15,000	-0.25 ▼	-1.64	15,250	17,000	14,000	1,750,000	26,700,000,000
21/11/2017	15,250	0.00 ■■	0.00	15,250	17,000	14,000	1,600,000	24,600,000,000
20/11/2017	15,250	1.25 ▲	8.93	14,000	17,000	14,000	1,350,000	20,850,000,000
19/11/2017	14,000	0.00 ■■	0.00	14,000	15,000	13,000	700,000	9,800,000,000
18/11/2017	14,000	-2.00 ▼	-12.50	16,000	15,000	13,000	700,000	9,800,000,000
17/11/2017	16,000	-0.50 ▼	-3.03	16,500	20,000	13,000	600,000	10,200,000,000
16/11/2017	16,500	0.50 ▲	3.13	16,000	20,000	13,000	1,130,000	20,635,000,000
15/11/2017	16,000	0.25 ▲	1.59	15,750	20,000	13,000	1,180,000	21,310,000,000
14/11/2017	15,750	0.41 ▲	2.67	15,340	20,000	13,000	1,430,000	25,060,000,000
13/11/2017	15,340	0.22 ▲	1.46	15,120	20,000	13,000	1,530,000	26,430,000,000
12/11/2017	15,120	-0.24 ▼	-1.54	15,356	20,000	12,800	1,430,000	24,820,000,000
11/11/2017	15,356	0.07 ▲	0.43	15,291	20,000	12,800	1,280,000	22,870,000,000
10/11/2017	15,291	0.97 ▲	6.78	14,320	20,000	12,800	1,880,000	31,870,000,000
09/11/2017	14,320	0.02 ▲	0.14	14,300	15,000	12,800	1,180,000	17,370,000,000
08/11/2017	14,300	-0.10 ▼	-0.69	14,400	15,000	12,800	1,150,000	16,935,000,000
07/11/2017	14,400	0.20 ▲	1.41	14,200	15,000	12,800	1,100,000	16,260,000,000
06/11/2017	14,200	-0.80 ▼	-5.33	15,000	15,000	12,800	850,000	12,510,000,000
05/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
04/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
03/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
02/11/2017	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	100,000	1,500,000,000
27/10/2017	16,000	-0.10 ▼	-0.62	16,100	16,000	16,000	500,000	8,000,000,000
26/10/2017	16,100	0.43 ▲	2.71	15,675	16,200	16,000	1,000,000	16,100,000,000
25/10/2017	15,675	-0.07 ▼	-0.41	15,740	16,200	14,500	1,600,000	25,100,000,000
24/10/2017	15,740	0.21 ▲	1.36	15,529	16,200	14,500	1,900,000	29,900,000,000
23/10/2017	15,529	0.00 ■■	0.00	15,529	16,200	14,000	2,220,000	34,980,000,000
22/10/2017	15,529	0.00 ■■	0.00	15,529	16,200	14,000	2,220,000	34,980,000,000
21/10/2017	15,529	0.00 ■■	0.00	15,529	16,200	14,000	2,220,000	34,980,000,000
20/10/2017	15,529	0.08 ▲	0.51	15,450	16,200	14,000	2,220,000	34,980,000,000
19/10/2017	15,450	0.15 ▲	0.98	15,300	16,200	14,000	1,720,000	26,980,000,000
18/10/2017	15,300	-0.80 ▼	-4.97	16,100	16,000	14,000	1,220,000	18,880,000,000
17/10/2017	16,100	-0.03 ▼	-0.16	16,125	20,000	14,000	1,320,000	22,230,000,000
16/10/2017	16,125	-1.13 ▼	-6.52	17,250	20,000	14,000	1,020,000	17,430,000,000
15/10/2017	17,250	0.00 ■■	0.00	17,250	20,000	14,500	700,000	12,350,000,000
14/10/2017	17,250	0.00 ■■	0.00	17,250	20,000	14,500	700,000	12,350,000,000
13/10/2017	17,250	0.88 ▲	5.34	16,375	20,000	14,500	700,000	12,350,000,000
12/10/2017	16,375	-0.38 ▼	-2.24	16,750	20,000	14,000	1,400,000	23,050,000,000
11/10/2017	16,750	0.50 ▲	3.08	16,250	20,000	14,000	2,000,000	33,550,000,000
10/10/2017	16,250	0.33 ▲	2.09	15,917	20,000	14,000	2,600,000	42,500,000,000
09/10/2017	15,917	-0.22 ▼	-1.38	16,140	20,000	14,000	1,900,000	30,150,000,000
08/10/2017	16,140	0.00 ■■	0.00	16,140	20,000	14,000	2,600,000	42,195,000,000
07/10/2017	16,140	0.00 ■■	0.00	16,140	20,000	14,000	2,600,000	42,195,000,000
06/10/2017	16,140	0.15 ▲	0.93	15,992	20,000	14,000	2,600,000	42,195,000,000
05/10/2017	15,992	-0.10 ▼	-0.61	16,090	20,000	14,000	3,300,000	52,645,000,000
04/10/2017	16,090	0.35 ▲	2.24	15,738	20,000	14,500	2,600,000	41,945,000,000
03/10/2017	15,738	-0.33 ▼	-2.05	16,067	20,000	14,500	2,000,000	31,445,000,000
02/10/2017	16,067	-0.56 ▼	-3.38	16,629	20,000	14,500	1,400,000	22,495,000,000
01/10/2017	16,629	-1.00 ▼	-5.65	17,625	20,000	14,500	1,700,000	28,495,000,000
30/09/2017	17,625	0.00 ■■	0.00	17,625	20,000	14,500	1,300,000	22,450,000,000
29/09/2017	17,625	0.00 ■■	0.00	17,625	20,000	14,500	1,300,000	22,450,000,000
28/09/2017	17,625	1.48 ▲	9.17	16,144	20,000	14,500	1,300,000	22,450,000,000
27/09/2017	16,144	-0.20 ▼	-1.23	16,345	20,000	14,500	1,780,000	29,715,000,000
26/09/2017	16,345	-0.31 ▼	-1.83	16,650	20,000	14,500	2,380,000	40,615,000,000
25/09/2017	16,650	-0.04 ▼	-0.22	16,687	20,000	14,500	2,680,000	46,615,000,000
24/09/2017	16,687	0.23 ▲	1.42	16,453	20,000	14,500	102,980,000	1,652,065,000,000
23/09/2017	16,453	0.37 ▲	2.28	16,087	20,000	14,500	102,980,000	1,651,015,000,000
22/09/2017	16,087	-0.24 ▼	-1.49	16,331	20,000	14,500	103,080,000	1,650,815,000,000
21/09/2017	16,331	-0.16 ▼	-0.95	16,488	20,000	14,500	103,480,000	1,658,815,000,000
20/09/2017	16,488	-1.15 ▼	-6.51	17,636	20,000	14,500	103,880,000	1,666,415,000,000
19/09/2017	17,636	-0.21 ▼	-1.20	17,850	20,000	14,500	103,200,000	1,658,200,000,000
18/09/2017	17,850	0.52 ▲	2.98	17,333	20,000	14,500	103,000,000	1,654,900,000,000
17/09/2017	17,333	-0.60 ▼	-3.32	17,929	20,000	14,500	102,800,000	1,650,150,000,000
16/09/2017	17,929	-0.57 ▼	-3.09	18,500	20,000	14,500	2,700,000	48,700,000,000
15/09/2017	18,500	1.21 ▲	7.02	17,286	20,000	16,500	2,500,000	46,200,000,000
14/09/2017	17,286	0.42 ▲	2.47	16,870	19,000	15,000	3,130,000	53,650,000,000
13/09/2017	16,870	0.24 ▲	1.42	16,633	19,000	15,000	3,760,000	63,721,000,000
12/09/2017	16,633	0.08 ▲	0.50	16,550	19,000	15,000	3,360,000	56,121,000,000
11/09/2017	16,550	0.29 ▲	1.76	16,264	19,000	15,000	3,190,000	52,795,000,000
10/09/2017	16,264	0.12 ▲	0.77	16,140	19,000	15,000	3,190,000	51,675,000,000
09/09/2017	16,140	0.00 ■■	0.00	16,140	19,000	15,000	2,890,000	46,425,000,000
08/09/2017	16,140	-0.27 ▼	-1.67	16,414	19,000	15,000	2,890,000	46,425,000,000
07/09/2017	16,414	-0.11 ▼	-0.68	16,527	19,000	15,700	1,360,000	22,725,000,000
06/09/2017	16,527	-0.17 ▼	-0.99	16,692	19,000	15,700	2,690,000	45,475,000,000
05/09/2017	16,692	0.03 ▲	0.20	16,659	19,000	15,800	2,930,000	50,137,000,000
04/09/2017	16,659	0.12 ▲	0.73	16,538	19,000	15,800	5,130,000	86,787,000,000
03/09/2017	16,538	-0.05 ▼	-0.29	16,586	18,000	15,900	5,100,000	85,473,000,000
02/09/2017	16,586	-0.03 ▼	-0.16	16,613	18,000	15,900	4,700,000	78,993,000,000
01/09/2017	16,613	0.16 ▲	0.95	16,456	18,000	15,900	4,900,000	82,393,000,000
31/08/2017	16,456	0.01 ▲	0.04	16,450	18,000	15,000	6,000,000	99,943,000,000
30/08/2017	16,450	0.22 ▲	1.37	16,227	18,000	14,700	7,150,000	119,378,000,000
29/08/2017	16,227	0.50 ▲	3.15	15,732	18,000	12,000	6,970,000	114,428,000,000
28/08/2017	15,732	0.14 ▲	0.88	15,595	18,000	12,000	6,950,000	112,665,000,000
27/08/2017	15,595	0.12 ▲	0.79	15,473	18,000	12,000	6,050,000	96,905,000,000
26/08/2017	15,473	0.10 ▲	0.64	15,375	18,000	12,000	6,250,000	99,680,000,000
25/08/2017	15,375	0.30 ▲	1.96	15,080	18,000	12,000	6,800,000	107,860,000,000
24/08/2017	15,080	0.18 ▲	1.21	14,900	18,000	12,000	6,050,000	94,360,000,000
23/08/2017	14,900	0.41 ▲	2.83	14,490	18,000	12,000	5,950,000	92,135,000,000
22/08/2017	14,490	0.37 ▲	2.64	14,117	17,000	12,000	4,750,000	71,600,000,000
21/08/2017	14,117	-0.10 ▼	-0.67	14,212	17,000	12,000	2,970,000	43,250,000,000
20/08/2017	14,212	0.17 ▲	1.23	14,040	17,000	12,000	3,220,000	46,500,000,000
19/08/2017	14,040	0.20 ▲	1.45	13,839	17,000	12,000	2,870,000	40,950,000,000
18/08/2017	13,839	0.26 ▲	1.93	13,577	17,000	12,000	3,130,000	44,255,000,000
17/08/2017	13,577	-0.17 ▼	-1.26	13,750	16,000	12,000	2,130,000	30,025,000,000
16/08/2017	13,750	0.00 ■■	0.00	13,750	16,000	12,000	2,315,000	32,865,000,000
15/08/2017	13,750	-0.31 ▼	-2.23	14,063	16,000	12,000	2,065,000	29,240,000,000
14/08/2017	14,063	-0.19 ▼	-1.31	14,250	16,000	12,000	3,565,000	51,740,000,000
13/08/2017	14,250	0.16 ▲	1.13	14,091	16,000	12,500	3,445,000	50,270,000,000
12/08/2017	14,091	-0.14 ▼	-0.98	14,231	16,000	13,000	2,645,000	38,320,000,000
11/08/2017	14,231	-0.47 ▼	-3.19	14,700	16,000	13,000	3,345,000	48,820,000,000
10/08/2017	14,700	-0.08 ▼	-0.53	14,778	16,000	14,000	2,965,000	43,910,000,000
09/08/2017	14,778	0.03 ▲	0.19	14,750	16,000	14,000	2,930,000	43,420,000,000
08/08/2017	14,750	-0.14 ▼	-0.93	14,889	16,000	14,000	2,730,000	40,420,000,000
07/08/2017	14,889	0.03 ▲	0.22	14,857	16,000	14,000	3,080,000	45,970,000,000
06/08/2017	14,857	0.16 ▲	1.07	14,700	16,000	14,000	2,180,000	32,470,000,000
05/08/2017	14,700	0.03 ▲	0.20	14,670	16,000	13,000	3,180,000	47,070,000,000
04/08/2017	14,670	0.04 ▲	0.25	14,633	16,000	13,000	2,730,000	40,755,000,000
03/08/2017	14,633	0.36 ▲	2.52	14,273	16,000	13,000	2,530,000	37,755,000,000
02/08/2017	14,273	-0.06 ▼	-0.42	14,333	16,000	12,000	3,600,000	50,700,000,000
01/08/2017	14,333	0.15 ▲	1.06	14,183	16,000	12,000	4,100,000	58,200,000,000
31/07/2017	14,183	0.07 ▲	0.52	14,109	16,000	12,000	4,000,000	56,610,000,000
30/07/2017	14,109	0.21 ▲	1.50	13,900	16,000	12,000	3,500,000	49,110,000,000
29/07/2017	13,900	0.13 ▲	0.94	13,770	15,000	12,000	4,500,000	62,360,000,000
28/07/2017	13,770	-0.13 ▼	-0.94	13,900	15,000	12,000	3,500,000	47,760,000,000
27/07/2017	13,900	0.12 ▲	0.89	13,778	15,000	12,000	3,650,000	50,075,000,000
26/07/2017	13,778	-0.04 ▼	-0.30	13,820	15,000	12,000	3,150,000	42,575,000,000
25/07/2017	13,820	0.13 ▲	0.96	13,689	15,000	12,000	3,550,000	48,185,000,000
24/07/2017	13,689	-0.06 ▼	-0.44	13,750	15,000	12,000	3,050,000	40,685,000,000
23/07/2017	13,750	0.00 ■■	0.00	13,750	15,000	10,000	4,600,000	61,525,000,000
22/07/2017	13,750	0.00 ■■	0.00	13,750	15,000	10,000	4,600,000	61,525,000,000
21/07/2017	13,750	0.00 ■■	0.00	13,750	15,000	10,000	3,700,000	49,075,000,000
20/07/2017	13,750	0.23 ▲	1.72	13,518	15,000	10,000	3,700,000	49,075,000,000
19/07/2017	13,518	0.55 ▲	4.25	12,967	15,000	10,000	4,200,000	55,215,000,000
18/07/2017	12,967	0.12 ▲	0.95	12,845	15,000	9,700	5,579,000	69,950,000,000
17/07/2017	12,845	-0.02 ▼	-0.15	12,864	15,000	9,700	6,879,000	85,890,000,000
16/07/2017	12,864	0.29 ▲	2.31	12,573	15,000	9,700	7,529,000	94,890,000,000
15/07/2017	12,573	0.34 ▲	2.79	12,232	15,000	9,700	5,979,000	73,890,000,000
14/07/2017	12,232	0.38 ▲	3.22	11,850	15,000	9,200	8,479,000	98,090,000,000
13/07/2017	11,850	0.29 ▲	2.53	11,558	15,000	9,200	8,739,000	99,090,000,000
12/07/2017	11,558	0.39 ▲	3.46	11,171	15,000	9,200	10,009,000	111,590,000,000
11/07/2017	11,171	0.76 ▲	7.25	10,416	15,000	9,200	8,890,000	95,968,000,000
10/07/2017	10,416	0.34 ▲	3.39	10,074	15,000	9,200	7,260,000	74,278,000,000
09/07/2017	10,074	-0.10 ▼	-0.99	10,175	12,000	9,200	6,540,000	65,297,000,000
08/07/2017	10,175	-0.01 ▼	-0.08	10,183	12,500	9,200	7,290,000	73,797,000,000
07/07/2017	10,183	-0.07 ▼	-0.63	10,248	12,500	9,200	7,240,000	73,297,000,000
06/07/2017	10,248	-0.15 ▼	-1.41	10,395	12,500	9,600	4,790,000	49,607,000,000
05/07/2017	10,395	-0.19 ▼	-1.82	10,588	12,500	9,600	4,900,000	51,807,000,000
04/07/2017	10,588	-0.05 ▼	-0.42	10,633	12,500	9,800	4,150,000	45,004,000,000
03/07/2017	10,633	0.01 ▲	0.13	10,619	12,500	9,500	3,770,000	40,704,000,000
02/07/2017	10,619	0.09 ▲	0.87	10,527	12,500	9,500	3,860,000	41,614,000,000
01/07/2017	10,527	0.14 ▲	1.38	10,384	12,500	9,500	3,460,000	36,814,000,000
30/06/2017	10,384	-0.03 ▼	-0.32	10,417	12,000	9,500	3,810,000	39,684,000,000
29/06/2017	10,417	-0.14 ▼	-1.31	10,555	12,000	9,500	4,910,000	51,249,000,000
28/06/2017	10,555	-0.05 ▼	-0.42	10,600	12,000	9,500	7,000,000	74,219,000,000
27/06/2017	10,600	-0.33 ▼	-3.05	10,934	12,000	9,500	6,380,000	67,169,000,000
26/06/2017	10,934	-0.17 ▼	-1.57	11,108	12,000	9,500	7,190,000	77,039,000,000
25/06/2017	11,108	-0.76 ▼	-6.43	11,871	14,000	10,000	8,470,000	95,085,000,000
24/06/2017	11,871	-0.16 ▼	-1.30	12,027	19,500	10,000	11,770,000	144,495,000,000
23/06/2017	12,027	-0.22 ▼	-1.78	12,245	19,500	10,000	12,470,000	155,395,000,000
22/06/2017	12,245	-1.06 ▼	-7.99	13,309	19,500	10,000	11,570,000	146,100,000,000
21/06/2017	13,309	-0.94 ▼	-6.60	14,249	23,000	10,000	12,955,000	177,500,000,000
20/06/2017	14,249	-0.87 ▼	-5.75	15,119	23,000	10,000	12,195,000	178,860,000,000
19/06/2017	15,119	-1.46 ▼	-8.78	16,575	31,700	10,000	13,245,000	201,545,000,000
18/06/2017	16,575	-0.28 ▼	-1.66	16,854	31,700	11,000	10,815,000	176,105,000,000
17/06/2017	16,854	-0.83 ▼	-4.70	17,686	31,700	11,000	10,515,000	174,805,000,000
16/06/2017	17,686	-0.97 ▼	-5.18	18,652	31,700	11,000	7,655,000	134,905,000,000
15/06/2017	18,652	-0.16 ▼	-0.85	18,811	31,700	11,000	8,655,000	165,345,000,000
14/06/2017	18,811	-0.37 ▼	-1.91	19,178	31,700	11,000	11,304,000	213,839,000,000
13/06/2017	19,178	-0.72 ▼	-3.60	19,894	31,700	11,000	11,549,000	222,472,000,000
12/06/2017	19,894	0.08 ▲	0.40	19,814	31,700	12,800	10,819,000	211,577,000,000
11/06/2017	19,814	0.11 ▲	0.56	19,703	23,000	15,500	9,189,000	180,217,000,000
10/06/2017	19,703	0.45 ▲	2.31	19,258	23,000	15,500	10,244,000	199,094,500,000
09/06/2017	19,258	0.20 ▲	1.02	19,063	23,000	15,500	11,443,000	218,624,500,000
08/06/2017	19,063	0.43 ▲	2.30	18,634	23,000	15,500	13,703,000	259,264,500,000
07/06/2017	18,634	0.36 ▲	1.96	18,275	24,000	1,600	11,103,000	208,419,500,000
06/06/2017	18,275	0.43 ▲	2.43	17,842	24,000	1,600	8,524,000	158,187,500,000
05/06/2017	17,842	0.89 ▲	5.27	16,948	24,000	1,600	7,564,000	139,262,500,000
04/06/2017	16,948	0.25 ▲	1.51	16,696	24,000	1,600	8,374,000	147,747,500,000
03/06/2017	16,696	0.16 ▲	0.96	16,538	24,000	1,600	7,869,000	138,345,000,000
02/06/2017	16,538	0.75 ▲	4.74	15,789	24,000	1,600	6,970,000	121,615,000,000
01/06/2017	15,789	2.01 ▲	14.56	13,782	24,000	1,600	4,270,000	70,865,000,000
31/05/2017	13,782	-0.26 ▼	-1.82	14,038	20,300	1,600	3,070,000	43,175,000,000
30/05/2017	14,038	0.22 ▲	1.61	13,815	18,500	13,000	3,020,000	42,415,000,000
29/05/2017	13,815	0.05 ▲	0.38	13,763	18,000	13,000	2,990,000	41,860,000,000
28/05/2017	13,763	0.01 ▲	0.09	13,750	18,000	13,000	3,080,000	43,330,000,000
27/05/2017	13,750	0.06 ▲	0.42	13,692	18,000	13,000	1,650,000	23,275,000,000
26/05/2017	13,692	0.00 ■■	0.00	13,692	18,000	13,000	1,600,000	22,550,000,000
25/05/2017	13,692	-0.02 ▼	-0.12	13,708	18,000	13,000	1,600,000	22,550,000,000
24/05/2017	13,708	-2.29 ▼	-14.33	16,000	18,000	13,000	1,400,000	19,850,000,000
23/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
22/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200,000	3,200,000,000
21/05/2017	16,000	-0.05 ▼	-0.31	16,050	16,000	16,000	200,000	3,200,000,000
18/05/2017	16,050	0.00 ■■	0.00	16,050	18,000	15,000	350,000	5,620,000,000
17/05/2017	16,050	0.00 ■■	0.00	16,050	18,000	15,000	350,000	5,620,000,000
16/05/2017	16,050	0.00 ■■	0.00	16,050	18,000	15,000	350,000	5,620,000,000
15/05/2017	16,050	0.00 ■■	0.00	16,050	18,000	15,000	350,000	5,620,000,000
14/05/2017	16,050	0.00 ■■	0.00	16,050	18,000	15,000	350,000	5,620,000,000
13/05/2017	16,050	0.00 ■■	0.00	16,050	18,000	15,000	350,000	5,620,000,000
12/05/2017	16,050	0.00 ■■	0.00	0	18,000	15,000	350,000	5,620,000,000

(ĐVT: 1,000 VNĐ)