Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cấp nước Bà Rịa - Vũng Tàu
Ba Ria - Vung Tau Water Supply Joint Stock Company
Mã CK:      BWS      31      -0.50 (-1.61%)      (cập nhật 16:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.bwaco.com.vn
BWS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 31,000 -0.50 -1.61 31,500 31,500 31,000 410 12,710,000
28/03/2024 31,600 0.60 1.90 31,000 31,600 31,500 140 4,424,000
27/03/2024 31,100 1.60 5.14 29,500 31,100 30,000 960 29,856,000
26/03/2024 29,500 -1.50 -5.08 31,000 29,500 29,500 80 2,360,000
25/03/2024 30,500 -0.50 -1.64 31,000 35,600 30,500 470 14,335,000
22/03/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/03/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
20/03/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
19/03/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
18/03/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/03/2024 31,000 -0.10 -0.32 31,100 31,100 31,000 100 3,100,000
14/03/2024 31,100 0.50 1.61 30,600 31,100 31,100 10 311,000
13/03/2024 30,600 -0.30 -0.98 30,900 30,600 30,600 20 612,000
12/03/2024 31,000 -0.30 -0.97 31,300 31,000 30,200 100 3,100,000
11/03/2024 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
08/03/2024 31,100 -0.60 -1.93 31,700 31,700 31,100 170 5,287,000
07/03/2024 32,000 0.80 2.50 31,200 32,000 31,700 930 29,760,000
06/03/2024 31,400 0.20 0.64 31,200 31,800 31,200 240 7,536,000
05/03/2024 31,000 -0.80 -2.58 31,800 34,000 31,000 200 6,200,000
04/03/2024 31,800 -0.10 -0.31 31,900 31,900 31,700 80 2,544,000
01/03/2024 31,900 0.90 2.82 31,000 31,900 31,900 60 1,914,000
29/02/2024 31,000 0.20 0.65 30,800 31,000 31,000 90 2,790,000
28/02/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
27/02/2024 30,700 0.10 0.33 30,600 31,000 30,700 180 5,526,000
26/02/2024 31,000 -0.10 -0.32 31,100 31,000 30,500 180 5,580,000
23/02/2024 32,500 1.50 4.62 31,000 32,500 30,500 70 2,275,000
22/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
16/02/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
15/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/02/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,600 49,600,000
06/02/2024 31,000 1.00 3.23 30,000 31,000 31,000 100 3,100,000
05/02/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
02/02/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/02/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
31/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
30/01/2024 30,000 -0.20 -0.67 30,200 30,000 30,000 2,000 60,000,000
29/01/2024 30,200 -0.10 -0.33 30,300 30,200 30,200 1,000 30,200,000
26/01/2024 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 1,000 30,300,000
25/01/2024 30,400 -4.10 -13.49 34,500 30,400 30,300 15,700 477,280,000
24/01/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
23/01/2024 34,500 0.50 1.45 34,000 34,500 34,400 700 24,150,000
22/01/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
19/01/2024 34,000 3.60 10.59 30,400 34,000 34,000 100 3,400,000
18/01/2024 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
17/01/2024 33,500 -0.20 -0.60 33,700 33,500 28,700 300 10,050,000
16/01/2024 35,000 4.50 12.86 30,500 35,000 32,700 700 24,500,000
15/01/2024 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
12/01/2024 30,500 0.10 0.33 30,400 30,500 30,500 200 6,100,000
11/01/2024 33,900 3.90 11.50 30,000 33,900 30,000 1,300 44,070,000
10/01/2024 30,500 0.60 1.97 29,900 30,500 29,900 1,100 33,550,000
09/01/2024 29,900 0.40 1.34 29,500 30,000 29,700 5,400 161,460,000
08/01/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
05/01/2024 29,500 0.30 1.02 29,200 29,500 29,500 2,000 59,000,000
04/01/2024 29,300 0.10 0.34 29,200 29,300 29,100 3,000 87,900,000
03/01/2024 29,500 0.40 1.36 29,100 29,500 29,100 3,300 97,350,000
02/01/2024 29,000 0.00 ■■ 0.00 29,000 29,100 29,000 12,800 371,200,000
29/12/2023 29,300 -0.50 -1.71 29,800 29,300 29,000 1,100 32,230,000
28/12/2023 30,000 0.70 2.33 29,300 30,000 29,500 14,300 429,000,000
27/12/2023 29,300 -0.20 -0.68 29,500 29,300 29,300 1,000 29,300,000
26/12/2023 29,500 0.50 1.69 29,000 29,500 29,500 200 5,900,000
25/12/2023 29,000 0.50 1.72 28,500 29,000 29,000 100 2,900,000
22/12/2023 28,500 -1.50 -5.26 30,000 28,500 28,500 400 11,400,000
21/12/2023 30,000 1.80 6.00 28,200 30,000 30,000 100 3,000,000
20/12/2023 28,500 0.10 0.35 28,400 28,500 28,000 5,300 151,050,000
19/12/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
18/12/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
15/12/2023 28,000 -0.50 -1.79 28,500 28,500 28,000 2,000 56,000,000
14/12/2023 28,500 -3.20 -11.23 31,700 28,500 28,500 4,900 139,650,000
13/12/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
12/12/2023 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
11/12/2023 32,000 0.50 1.56 31,500 32,000 31,500 2,000 64,000,000
08/12/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/12/2023 31,500 1.20 3.81 30,300 31,500 31,500 200 6,300,000
06/12/2023 31,000 2.30 7.42 28,700 31,000 28,900 300 9,300,000
05/12/2023 29,000 0.50 1.72 28,500 29,000 28,500 2,100 60,900,000
04/12/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
01/12/2023 28,500 -1.00 -3.51 29,500 0 0 0 0
30/11/2023 28,500 -1.00 -3.51 29,500 28,500 28,500 2,300 65,550,000
29/11/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
28/11/2023 29,500 0.50 1.69 29,000 29,500 29,500 11,900 351,050,000
27/11/2023 29,000 -0.10 -0.34 29,100 29,000 29,000 4,000 116,000,000
24/11/2023 29,000 0.00 ■■ 0.00 29,000 31,000 29,000 2,100 60,900,000
23/11/2023 29,000 0.50 1.72 28,500 29,000 29,000 2,000 58,000,000
22/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
21/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
20/11/2023 31,300 3.30 10.54 28,000 31,300 28,000 1,200 37,560,000
17/11/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
16/11/2023 28,000 -1.00 -3.57 29,000 28,000 28,000 2,000 56,000,000
15/11/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/11/2023 29,000 0.50 1.72 28,500 29,000 29,000 200 5,800,000
13/11/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 3,000 85,500,000
10/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
09/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
08/11/2023 28,500 0.40 1.40 28,100 28,500 28,500 1,000 28,500,000
07/11/2023 28,000 0.50 1.79 27,500 28,500 28,000 5,300 148,400,000
06/11/2023 28,200 -0.60 -2.13 28,800 28,200 27,000 14,000 394,800,000
03/11/2023 28,800 0.10 0.35 28,700 29,000 28,500 5,200 149,760,000
02/11/2023 29,000 1.30 4.48 27,700 29,000 28,500 3,100 89,900,000
01/11/2023 28,000 0.60 2.14 27,400 28,000 27,400 4,000 112,000,000
31/10/2023 27,000 0.00 ■■ 0.00 27,000 27,500 27,000 30,100 812,700,000
30/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,000 81,000,000
27/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
26/10/2023 27,000 -3.00 -11.11 30,000 27,000 27,000 2,000 54,000,000
25/10/2023 30,000 2.60 8.67 27,400 30,000 30,000 200 6,000,000
24/10/2023 27,400 0.30 1.09 27,100 27,400 27,400 600 16,440,000
23/10/2023 27,300 0.30 1.10 27,000 27,300 27,000 1,000 27,300,000
20/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
19/10/2023 27,000 -0.60 -2.22 27,600 27,000 27,000 100 2,700,000
18/10/2023 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 11,000 303,600,000
17/10/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
16/10/2023 28,500 0.50 1.75 28,000 28,500 28,500 100 2,850,000
13/10/2023 28,000 0.20 0.71 27,800 28,000 28,000 24,600 688,800,000
12/10/2023 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 1,000 27,800,000
11/10/2023 27,500 0.20 0.73 27,300 28,000 27,300 3,100 85,250,000
10/10/2023 27,300 0.30 1.10 27,000 27,300 27,100 1,100 30,030,000
09/10/2023 27,000 -0.30 -1.11 27,300 27,500 27,000 21,300 575,100,000
06/10/2023 27,500 0.50 1.82 27,000 27,500 27,000 30,200 830,500,000
05/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 800 21,600,000
04/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,700 99,900,000
03/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,500 121,500,000
02/10/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,600 124,200,000
29/09/2023 27,000 0.40 1.48 26,600 27,000 27,000 2,000 54,000,000
28/09/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
27/09/2023 26,500 -0.50 -1.89 27,000 27,000 26,500 700 18,550,000
26/09/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,300 62,100,000
21/09/2023 28,000 1.00 3.57 27,000 28,000 28,000 300 8,400,000
20/09/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 600 16,200,000
19/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/09/2023 27,000 -0.10 -0.37 27,100 27,000 27,000 12,500 337,500,000
15/09/2023 27,200 0.20 0.74 27,000 27,200 27,000 2,400 65,280,000
14/09/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,300 35,100,000
13/09/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
12/09/2023 27,000 -0.20 -0.74 27,200 27,000 27,000 1,600 43,200,000
11/09/2023 27,200 0.10 0.37 27,100 27,200 27,200 20,300 552,160,000
08/09/2023 27,100 -0.70 -2.58 27,800 27,100 27,100 100 2,710,000
07/09/2023 27,800 0.50 1.80 27,300 27,800 27,800 200 5,560,000
06/09/2023 27,300 0.30 1.10 27,000 27,300 27,300 900 24,570,000
31/08/2023 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 3,000 81,000,000
30/08/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
29/08/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
28/08/2023 27,000 0.00 ■■ 0.00 27,000 27,000 26,800 76,500 2,065,500,000
25/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/08/2023 27,000 0.20 0.74 26,800 27,000 27,000 1,500 40,500,000
23/08/2023 27,000 0.70 2.59 26,300 27,000 26,500 1,300 35,100,000
22/08/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
21/08/2023 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 500 13,150,000
18/08/2023 26,800 26.80 100.00 0 26,800 26,800 300 8,040,000
17/08/2023 27,500 0.50 1.82 27,000 27,500 27,000 2,100 57,750,000
16/08/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
15/08/2023 27,100 -0.20 -0.74 27,300 27,100 27,100 1,000 27,100,000
14/08/2023 27,100 -0.40 -1.48 27,500 28,000 27,100 1,600 43,360,000
11/08/2023 27,500 -0.50 -1.82 28,000 28,000 27,000 700 19,250,000
10/08/2023 28,000 1.00 3.57 27,000 28,000 28,000 600 16,800,000
09/08/2023 27,000 -1.00 -3.70 28,000 27,500 27,000 2,100 56,700,000
08/08/2023 28,000 1.00 3.57 27,000 28,000 28,000 100 2,800,000
07/08/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 700 18,900,000
04/08/2023 27,000 -0.10 -0.37 27,100 27,000 27,000 500 13,500,000
03/08/2023 27,200 0.10 0.37 27,100 0 0 0 0
02/08/2023 27,200 0.10 0.37 27,100 0 0 0 0
01/08/2023 27,200 0.10 0.37 27,100 0 0 0 0
31/07/2023 27,200 0.10 0.37 27,100 0 0 0 0
28/07/2023 27,200 0.00 ■■ 0.00 27,200 27,200 27,000 300 8,160,000
27/07/2023 27,200 -0.80 -2.94 28,000 27,200 27,200 200 5,440,000
26/07/2023 28,000 0.80 2.86 27,200 28,000 28,000 300 8,400,000
25/07/2023 27,000 -0.80 -2.96 27,800 27,500 27,000 300 8,100,000
24/07/2023 28,000 0.10 0.36 27,900 28,000 27,500 300 8,400,000
21/07/2023 28,000 1.00 3.57 27,000 28,000 27,500 9,800 274,400,000
20/07/2023 27,000 -0.30 -1.11 27,300 27,000 27,000 1,000 27,000,000
19/07/2023 27,800 0.60 2.16 27,200 27,800 27,000 300 8,340,000
18/07/2023 27,200 0.30 1.10 26,900 27,200 27,200 200 5,440,000
17/07/2023 27,000 0.00 ■■ 0.00 27,000 27,500 26,500 18,800 507,600,000
14/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/07/2023 27,000 0.70 2.59 26,300 27,000 27,000 4,600 124,200,000
12/07/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
11/07/2023 27,000 0.50 1.85 26,500 27,000 25,500 400 10,800,000
10/07/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
07/07/2023 28,100 0.00 ■■ 0.00 28,100 28,100 27,700 400 11,240,000
06/07/2023 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 500 14,050,000
05/07/2023 28,100 0.10 0.36 28,000 28,100 28,100 300 8,430,000
04/07/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
03/07/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
30/06/2023 27,800 0.70 2.52 27,100 28,000 27,800 800 22,240,000
29/06/2023 27,100 -0.30 -1.11 27,400 27,100 27,100 200 5,420,000
28/06/2023 27,500 0.40 1.45 27,100 27,500 27,200 300 8,250,000
27/06/2023 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 200 5,420,000
26/06/2023 27,100 -0.40 -1.48 27,500 27,100 27,100 100 2,710,000
23/06/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
22/06/2023 27,500 0.50 1.82 27,000 27,500 27,500 600 16,500,000
21/06/2023 27,000 0.30 1.11 26,700 27,000 27,000 400 10,800,000
20/06/2023 26,100 -1.00 -3.83 27,100 27,200 26,000 2,300 60,030,000
19/06/2023 27,100 -1.30 -4.80 28,400 27,100 27,100 300 8,130,000
16/06/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
15/06/2023 28,400 1.40 4.93 27,000 28,400 28,400 200 5,680,000
14/06/2023 27,000 -0.50 -1.85 27,500 27,000 27,000 300 8,100,000
13/06/2023 27,500 -1.00 -3.64 28,500 27,500 27,500 500 13,750,000
12/06/2023 28,500 2.20 7.72 26,300 28,500 28,500 100 2,850,000
09/06/2023 26,500 -1.00 -3.77 27,500 26,500 26,200 300 7,950,000
08/06/2023 27,500 -0.20 -0.73 27,700 27,500 27,500 3,200 88,000,000
07/06/2023 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 1,000 27,700,000
06/06/2023 27,500 -1.00 -3.64 28,500 28,400 27,500 7,300 200,750,000
05/06/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 6,000 171,000,000
02/06/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
01/06/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
31/05/2023 28,500 -1.00 -3.51 29,500 28,500 28,500 300 8,550,000
30/05/2023 28,000 -1.50 -5.36 29,500 31,000 28,000 2,900 81,200,000
29/05/2023 29,500 0.90 3.05 28,600 29,500 29,500 1,000 29,500,000
26/05/2023 31,000 3.60 11.61 27,400 31,000 27,400 2,800 86,800,000
25/05/2023 28,900 1.50 5.19 27,400 28,900 27,000 7,500 216,750,000
24/05/2023 27,400 0.40 1.46 27,000 27,400 27,400 6,700 183,580,000
23/05/2023 27,000 -0.30 -1.11 27,300 27,000 27,000 1,400 37,800,000
22/05/2023 27,200 -0.20 -0.74 27,400 27,400 27,200 1,500 40,800,000
19/05/2023 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 3,000 82,200,000
18/05/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
17/05/2023 27,400 0.00 ■■ 0.00 27,400 27,500 27,400 3,500 95,900,000
16/05/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
15/05/2023 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 400 10,960,000
12/05/2023 27,400 27.40 100.00 0 27,400 27,400 4,100 112,340,000
11/05/2023 27,400 0.20 0.73 27,200 27,400 27,400 1,500 41,100,000
10/05/2023 27,200 0.10 0.37 27,100 27,200 27,100 5,100 138,720,000
09/05/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
08/05/2023 27,200 0.20 0.74 27,000 27,200 27,000 1,600 43,520,000
05/05/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 900 24,300,000
04/05/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/04/2023 27,000 -0.60 -2.22 27,600 27,200 27,000 18,900 510,300,000
27/04/2023 27,500 -0.10 -0.36 27,600 0 0 0 0
26/04/2023 27,500 0.20 0.73 27,300 28,000 27,500 1,500 41,250,000
25/04/2023 27,500 0.20 0.73 27,300 0 0 0 0
24/04/2023 27,500 0.70 2.55 26,800 27,500 27,000 1,000 27,500,000
21/04/2023 26,500 -0.90 -3.40 27,400 27,300 26,500 400 10,600,000
20/04/2023 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 400 10,960,000
19/04/2023 27,300 -1.30 -4.76 28,600 27,500 27,300 1,400 38,220,000
18/04/2023 28,500 1.50 5.26 27,000 29,000 28,500 400 11,400,000
17/04/2023 27,000 0.20 0.74 26,800 27,000 27,000 100 2,700,000
14/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/04/2023 26,800 -0.80 -2.99 27,600 26,800 26,800 100 2,680,000
10/04/2023 27,600 0.10 0.36 27,500 27,600 27,600 500 13,800,000
07/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/04/2023 27,600 0.10 0.36 27,500 27,600 27,500 1,300 35,880,000
03/04/2023 27,500 -0.20 -0.73 27,700 27,500 27,500 1,000 27,500,000
31/03/2023 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
30/03/2023 27,700 0.50 1.81 27,200 27,700 27,700 100 2,770,000
29/03/2023 27,500 0.30 1.09 27,200 0 0 0 0
28/03/2023 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
27/03/2023 27,500 0.50 1.82 27,000 27,500 27,000 1,600 44,000,000
24/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/03/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
21/03/2023 27,000 0.10 0.37 26,900 27,000 27,000 100 2,700,000
20/03/2023 26,900 -0.40 -1.49 27,300 27,000 26,100 2,900 78,010,000
17/03/2023 27,500 0.20 0.73 27,300 0 0 0 0
16/03/2023 27,500 0.90 3.27 26,600 27,500 27,000 300 8,250,000
15/03/2023 27,500 -0.50 -1.82 28,000 27,500 26,000 10,100 277,750,000
14/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/03/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/03/2023 28,000 1.00 3.57 27,000 28,100 27,900 11,400 319,200,000
09/03/2023 27,000 -1.50 -5.56 28,500 27,000 27,000 100 2,700,000
08/03/2023 28,500 0.40 1.40 28,100 28,500 28,500 500 14,250,000
07/03/2023 28,500 0.40 1.40 28,100 0 0 0 0
06/03/2023 28,500 -0.10 -0.35 28,600 28,500 27,000 400 11,400,000
03/03/2023 28,600 0.20 0.70 28,400 28,600 28,600 100 2,860,000
02/03/2023 28,400 0.10 0.35 28,300 28,400 28,400 200 5,680,000
01/03/2023 28,100 0.10 0.36 28,000 28,400 28,100 200 5,620,000
28/02/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/02/2023 28,500 -0.50 -1.75 29,000 28,900 26,100 400 11,400,000
24/02/2023 29,000 2.80 9.66 26,200 29,000 29,000 100 2,900,000
23/02/2023 26,200 -2.80 -10.69 29,000 26,200 26,200 100 2,620,000
22/02/2023 29,000 -0.50 -1.72 29,500 29,000 29,000 200 5,800,000
21/02/2023 29,400 -0.10 -0.34 29,500 29,500 29,400 1,100 32,340,000
20/02/2023 29,000 1.50 5.17 27,500 29,900 29,000 200 5,800,000
17/02/2023 29,900 0.40 1.34 29,500 29,900 25,100 200 5,980,000
16/02/2023 29,500 2.70 9.15 26,800 29,500 29,500 100 2,950,000
15/02/2023 28,000 -1.90 -6.79 29,900 28,000 25,500 200 5,600,000
14/02/2023 29,900 1.30 4.35 28,600 29,900 29,900 200 5,980,000
13/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
10/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
09/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
08/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
07/02/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 300 8,580,000
06/02/2023 29,900 2.00 6.69 27,900 29,900 28,100 700 20,930,000
03/02/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
02/02/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
01/02/2023 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 500 14,000,000
31/01/2023 28,000 -0.10 -0.36 28,100 28,000 28,000 100 2,800,000
30/01/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
27/01/2023 28,100 -1.80 -6.41 29,900 28,100 28,100 1,000 28,100,000
19/01/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
18/01/2023 29,900 2.40 8.03 27,500 29,900 29,900 100 2,990,000
17/01/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
16/01/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
13/01/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
12/01/2023 27,500 0.70 2.55 26,800 27,500 27,500 100 2,750,000
11/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
09/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/01/2023 27,000 0.70 2.59 26,300 27,000 26,700 900 24,300,000
05/01/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
04/01/2023 24,000 -3.70 -15.42 27,700 27,500 24,000 2,900 69,600,000
03/01/2023 27,700 -0.20 -0.72 27,900 27,700 27,700 500 13,850,000
30/12/2022 28,000 0.10 0.36 27,900 0 0 0 0
29/12/2022 28,000 0.80 2.86 27,200 28,000 27,500 4,900 137,200,000
28/12/2022 27,200 0.00 ■■ 0.00 27,200 27,200 27,000 2,400 65,280,000
27/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
26/12/2022 27,500 -0.50 -1.82 28,000 27,500 27,000 5,700 156,750,000
23/12/2022 28,000 1.00 3.57 27,000 28,000 27,800 8,500 238,000,000
22/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/12/2022 27,000 -1.00 -3.70 28,000 27,000 27,000 500 13,500,000
20/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
19/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/12/2022 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 6,000 168,000,000
12/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
09/12/2022 28,000 0.50 1.79 27,500 28,000 28,000 1,000 28,000,000
08/12/2022 27,500 0.60 2.18 26,900 27,500 27,500 100 2,750,000
07/12/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
06/12/2022 27,800 0.30 1.08 27,500 27,800 26,500 300 8,340,000
05/12/2022 27,500 -0.30 -1.09 27,800 28,000 26,500 3,400 93,500,000
02/12/2022 27,800 0.10 0.36 27,700 27,800 27,800 500 13,900,000
01/12/2022 28,000 -1.10 -3.93 29,100 28,000 27,500 2,900 81,200,000
30/11/2022 29,000 0.90 3.10 28,100 29,300 29,000 1,300 37,700,000
29/11/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
28/11/2022 27,500 0.40 1.45 27,100 29,500 27,500 1,600 44,000,000
25/11/2022 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 3,800 102,980,000
24/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
23/11/2022 27,000 -2.00 -7.41 29,000 27,500 27,000 7,400 199,800,000
22/11/2022 29,000 1.70 5.86 27,300 29,000 29,000 500 14,500,000
21/11/2022 27,000 -0.40 -1.48 27,400 30,000 27,000 6,200 167,400,000
18/11/2022 28,000 1.30 4.64 26,700 28,000 27,000 6,000 168,000,000
17/11/2022 27,000 0.30 1.11 26,700 30,000 26,000 12,200 329,400,000
16/11/2022 26,000 -0.40 -1.54 26,400 28,500 26,000 22,000 572,000,000
15/11/2022 29,200 0.60 2.05 28,600 29,500 24,400 2,300 67,160,000
14/11/2022 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
11/11/2022 28,900 0.60 2.08 28,300 28,900 28,500 3,100 89,590,000
10/11/2022 28,000 -0.60 -2.14 28,600 28,600 27,000 2,100 58,800,000
09/11/2022 28,000 -1.80 -6.43 29,800 29,500 28,000 1,000 28,000,000
08/11/2022 29,800 0.20 0.67 29,600 29,800 29,800 100 2,980,000
07/11/2022 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
04/11/2022 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
03/11/2022 29,900 0.90 3.01 29,000 29,900 29,500 2,300 68,770,000
02/11/2022 28,800 0.70 2.43 28,100 29,000 28,800 400 11,520,000
01/11/2022 29,000 0.90 3.10 28,100 29,000 28,100 9,100 263,900,000
31/10/2022 28,100 -2.70 -9.61 30,800 28,100 28,100 3,100 87,110,000
28/10/2022 31,000 0.20 0.65 30,800 0 0 0 0
27/10/2022 31,000 -0.50 -1.61 31,500 31,000 30,500 200 6,200,000
26/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/10/2022 31,500 0.50 1.59 31,000 31,500 31,500 100 3,150,000
24/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/10/2022 31,000 -0.50 -1.61 31,500 31,000 31,000 1,000 31,000,000
18/10/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,200 69,300,000
17/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/10/2022 31,500 1.00 3.17 30,500 31,500 31,500 100 3,150,000
30/09/2022 30,500 -1.00 -3.28 31,500 30,500 30,500 1,000 30,500,000
29/09/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100 3,150,000
28/09/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/09/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 200 6,300,000
26/09/2022 30,700 -1.10 -3.58 31,800 32,000 30,700 20,000 614,000,000
23/09/2022 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 200 6,360,000
22/09/2022 31,500 0.00 ■■ 0.00 31,500 32,000 31,500 1,500 47,250,000
21/09/2022 31,500 -0.50 -1.59 32,000 31,500 31,500 500 15,750,000
20/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
16/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,600 659,200,000
15/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 10,000 320,000,000
13/09/2022 32,000 -0.10 -0.31 32,100 32,000 32,000 6,000 192,000,000
12/09/2022 32,000 0.00 ■■ 0.00 32,000 32,200 32,000 25,000 800,000,000
09/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 7,600 243,200,000
08/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,400 108,800,000
07/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 13,900 444,800,000
06/09/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,700 86,400,000
05/09/2022 32,000 0.80 2.50 31,200 32,000 32,000 12,600 403,200,000
31/08/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/08/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/08/2022 31,200 -1.80 -5.77 33,000 31,200 31,200 1,000 31,200,000
26/08/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 900 29,700,000
25/08/2022 33,000 -0.50 -1.52 33,500 33,000 33,000 300 9,900,000
24/08/2022 32,100 0.00 ■■ 0.00 32,100 34,000 32,100 400 12,840,000
23/08/2022 32,100 2.40 7.48 29,700 32,100 32,000 3,400 109,140,000
22/08/2022 32,000 0.00 ■■ 0.00 32,000 32,000 29,000 3,300 105,600,000
19/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/08/2022 32,000 -1.50 -4.69 33,500 32,000 32,000 800 25,600,000
11/08/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
10/08/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
09/08/2022 33,500 1.50 4.48 32,000 33,500 33,500 400 13,400,000
08/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/08/2022 32,000 -0.50 -1.56 32,500 32,000 32,000 300 9,600,000
04/08/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
03/08/2022 32,500 0.10 0.31 32,400 32,500 32,500 100 3,250,000
02/08/2022 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 2,100 68,040,000
01/08/2022 32,400 0.10 0.31 32,300 32,400 32,400 1,400 45,360,000
29/07/2022 32,400 -0.10 -0.31 32,500 32,500 32,200 2,300 74,520,000
28/07/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
27/07/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
26/07/2022 32,500 -0.20 -0.62 32,700 32,500 32,500 100 3,250,000
25/07/2022 32,500 -0.10 -0.31 32,600 35,000 32,500 1,100 35,750,000
22/07/2022 33,000 0.40 1.21 32,600 0 0 0 0
21/07/2022 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
20/07/2022 33,000 0.70 2.12 32,300 33,500 32,500 1,200 39,600,000
19/07/2022 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
18/07/2022 32,500 -0.50 -1.54 33,000 32,500 32,000 3,000 97,500,000
15/07/2022 33,000 -1.00 -3.03 34,000 33,000 33,000 800 26,400,000
14/07/2022 34,000 1.20 3.53 32,800 34,000 34,000 300 10,200,000
13/07/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
12/07/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
11/07/2022 33,600 0.10 0.30 33,500 33,600 33,600 1,800 60,480,000
08/07/2022 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
07/07/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
06/07/2022 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 400 13,400,000
05/07/2022 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,800 60,300,000
04/07/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
01/07/2022 33,500 0.10 0.30 33,400 33,500 33,500 1,700 56,950,000
30/06/2022 33,200 0.20 0.60 33,000 33,500 33,200 3,200 106,240,000
29/06/2022 33,000 0.00 ■■ 0.00 33,000 33,100 33,000 1,000 33,000,000
28/06/2022 33,000 0.50 1.52 32,500 33,000 33,000 1,500 49,500,000
27/06/2022 32,500 0.50 1.54 32,000 32,700 32,500 1,500 48,750,000
24/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/06/2022 32,000 -1.00 -3.13 33,000 32,000 32,000 1,000 32,000,000
21/06/2022 33,000 0.50 1.52 32,500 33,000 33,000 6,500 214,500,000
20/06/2022 32,500 -1.30 -4.00 33,800 32,500 32,500 1,000 32,500,000
17/06/2022 34,000 0.10 0.29 33,900 34,000 33,500 4,400 149,600,000
16/06/2022 34,000 0.90 2.65 33,100 34,000 33,900 1,400 47,600,000
15/06/2022 33,300 -0.70 -2.10 34,000 33,300 33,000 14,000 466,200,000
14/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/06/2022 34,000 0.20 0.59 33,800 34,000 32,500 6,400 217,600,000
08/06/2022 34,000 1.20 3.53 32,800 34,000 33,500 2,300 78,200,000
07/06/2022 33,100 0.10 0.30 33,000 33,100 32,500 2,300 76,130,000
06/06/2022 33,000 0.50 1.52 32,500 33,000 33,000 2,000 66,000,000
03/06/2022 32,600 0.10 0.31 32,500 32,800 32,500 4,200 136,920,000
02/06/2022 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,500 48,750,000
01/06/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
31/05/2022 32,500 -0.50 -1.54 33,000 32,500 32,000 13,800 448,500,000
30/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
27/05/2022 33,000 0.40 1.21 32,600 33,000 33,000 100 3,300,000
26/05/2022 32,500 0.50 1.54 32,000 33,000 32,500 600 19,500,000
25/05/2022 32,000 -1.00 -3.13 33,000 32,000 32,000 200 6,400,000
24/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,100 168,300,000
18/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 9,100 300,300,000
17/05/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
16/05/2022 33,000 -0.30 -0.91 33,300 33,000 33,000 600 19,800,000
13/05/2022 33,000 -0.30 -0.91 33,300 0 0 0 0
12/05/2022 33,000 -0.30 -0.91 33,300 0 0 0 0
11/05/2022 33,000 -0.70 -2.12 33,700 33,500 33,000 3,700 122,100,000
10/05/2022 33,700 -0.20 -0.59 33,900 33,700 33,700 400 13,480,000
09/05/2022 33,300 -0.50 -1.50 33,800 34,000 33,300 3,600 119,880,000
29/04/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
28/04/2022 34,800 1.70 4.89 33,100 34,800 34,800 100 3,480,000
27/04/2022 33,100 -0.50 -1.51 33,600 33,100 33,100 1,000 33,100,000
26/04/2022 33,900 0.30 0.88 33,600 0 0 0 0
25/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
23/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
22/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
21/04/2022 33,900 -0.10 -0.29 34,000 33,900 33,900 100 3,390,000
20/04/2022 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 220 7,480,000
19/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/04/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/04/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
13/04/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,000 68,000,000
12/04/2022 33,900 -1.00 -2.95 34,900 34,900 33,600 1,300 44,070,000
08/04/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/04/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
06/04/2022 34,900 1.30 3.72 33,600 34,900 34,900 700 24,430,000
05/04/2022 33,600 -0.40 -1.19 34,000 33,700 33,600 1,400 47,040,000
04/04/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
01/04/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,000 170,000,000
31/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,300 112,200,000
28/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
25/03/2022 34,000 0.10 0.29 33,900 34,000 34,000 100 3,400,000
24/03/2022 34,000 0.20 0.59 33,800 34,000 33,700 19,900 676,600,000
23/03/2022 34,000 -0.10 -0.29 34,100 34,000 33,500 11,300 384,200,000
22/03/2022 34,000 -0.30 -0.88 34,300 34,300 34,000 19,300 656,200,000
21/03/2022 34,100 0.10 0.29 34,000 34,300 34,100 2,400 81,840,000
18/03/2022 34,000 -0.20 -0.59 34,200 34,000 34,000 2,900 98,600,000
17/03/2022 34,400 0.20 0.58 34,200 34,400 34,200 2,600 89,440,000
16/03/2022 34,000 -0.10 -0.29 34,100 34,400 34,000 31,100 1,057,400,000
15/03/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
14/03/2022 34,100 -0.80 -2.35 34,900 34,100 34,100 2,000 68,200,000
11/03/2022 34,800 0.10 0.29 34,700 35,000 34,700 32,000 1,113,600,000
10/03/2022 34,700 0.60 1.73 34,100 34,700 34,700 600 20,820,000
09/03/2022 34,100 -0.40 -1.17 34,500 34,100 34,000 4,000 136,400,000
08/03/2022 34,500 0.10 0.29 34,400 34,500 34,500 3,000 103,500,000
07/03/2022 34,300 -0.40 -1.17 34,700 34,500 34,300 30,200 1,035,860,000
04/03/2022 34,700 0.50 1.44 34,200 34,700 34,700 1,000 34,700,000
03/03/2022 34,200 -0.10 -0.29 34,300 34,200 34,200 2,000 68,400,000
02/03/2022 34,300 -0.10 -0.29 34,400 34,300 34,300 2,900 99,470,000
01/03/2022 34,400 -0.10 -0.29 34,500 34,400 34,300 4,000 137,600,000
28/02/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
25/02/2022 34,500 -0.20 -0.58 34,700 34,500 34,500 100 3,450,000
24/02/2022 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 2,500 86,750,000
23/02/2022 34,800 0.60 1.72 34,200 34,800 34,500 6,000 208,800,000
22/02/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
21/02/2022 34,200 0.00 ■■ 0.00 34,200 34,200 34,100 2,200 75,240,000
18/02/2022 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 400 13,680,000
17/02/2022 34,500 0.50 1.45 34,000 34,500 34,000 9,100 313,950,000
16/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/02/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,200 40,800,000
11/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
10/02/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,200 74,800,000
09/02/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
08/02/2022 34,000 -0.20 -0.59 34,200 34,000 34,000 1,200 40,800,000
07/02/2022 34,300 -0.10 -0.29 34,400 34,300 34,000 2,500 85,750,000
28/01/2022 34,500 0.10 0.29 34,400 0 0 0 0
27/01/2022 34,500 0.70 2.03 33,800 34,500 34,400 1,000 34,500,000
26/01/2022 33,800 0.70 2.07 33,100 33,800 33,800 200 6,760,000
25/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
24/01/2022 33,100 -1.10 -3.32 34,200 33,100 33,100 1,000 33,100,000
21/01/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
20/01/2022 34,200 -0.60 -1.75 34,800 34,200 34,200 100 3,420,000
19/01/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
18/01/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/01/2022 34,800 1.10 3.16 33,700 34,800 34,800 100 3,480,000
14/01/2022 33,700 -0.30 -0.89 34,000 33,700 33,700 500 16,850,000
13/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/01/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
11/01/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 500 17,000,000
10/01/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,900 64,600,000
07/01/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 4,000 136,000,000
06/01/2022 34,000 -0.10 -0.29 34,100 34,000 34,000 5,500 187,000,000
05/01/2022 34,500 0.00 ■■ 0.00 34,500 34,500 34,000 10,400 358,800,000
04/01/2022 34,000 -0.20 -0.59 34,200 34,700 34,000 11,700 397,800,000
31/12/2021 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
30/12/2021 34,700 -0.30 -0.86 35,000 35,000 34,700 3,000 104,100,000
29/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,100 73,500,000
22/12/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
21/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 8,000 280,000,000
20/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
17/12/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
16/12/2021 35,000 0.00 ■■ 0.00 35,000 35,100 35,000 13,100 458,500,000
15/12/2021 35,000 0.00 ■■ 0.00 35,000 35,500 35,000 6,600 231,000,000
14/12/2021 35,000 -0.30 -0.86 35,300 36,000 35,000 2,100 73,500,000
13/12/2021 35,500 0.50 1.41 35,000 35,500 35,000 12,900 457,950,000
10/12/2021 35,000 0.10 0.29 34,900 35,000 35,000 7,900 276,500,000
09/12/2021 35,000 -34.90 -99.71 34,900 0 0 0 0
08/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,700 1,200 42,000,000
07/12/2021 35,000 -0.50 -1.43 35,500 35,000 35,000 9,000 315,000,000
06/12/2021 35,000 0.00 ■■ 0.00 35,000 35,500 35,000 5,300 185,500,000
03/12/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
02/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,100 73,500,000
01/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,200 77,000,000
30/11/2021 35,000 -0.60 -1.71 35,600 35,000 35,000 2,600 91,000,000
29/11/2021 35,100 0.00 ■■ 0.00 35,100 36,000 35,100 7,600 266,760,000
26/11/2021 35,100 0.00 ■■ 0.00 35,100 35,100 35,000 4,000 140,400,000
25/11/2021 35,100 0.10 0.28 35,000 35,100 35,000 1,400 49,140,000
24/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,900 171,500,000
23/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6,000 210,000,000
22/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 11,500 402,500,000
19/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 15,900 556,500,000
18/11/2021 35,300 0.30 0.85 35,000 35,300 35,000 5,200 183,560,000
17/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 8,900 311,500,000
16/11/2021 35,300 0.30 0.85 35,000 35,300 35,000 6,100 215,330,000
15/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 7,600 266,000,000
12/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,800 1,500 52,500,000
11/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,000 140,000,000
10/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,900 101,500,000
09/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 55,400 1,939,000,000
08/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 71,000 2,485,000,000
05/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,000 70,000,000
04/11/2021 35,000 -0.10 -0.29 35,100 35,000 35,000 500 17,500,000
03/11/2021 35,000 0.00 ■■ 0.00 35,000 35,100 35,000 17,000 595,000,000
02/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 21,200 742,000,000
01/11/2021 35,000 -0.40 -1.14 35,400 35,000 35,000 6,200 217,000,000
29/10/2021 35,700 1.20 3.36 34,500 35,700 34,500 26,000 928,200,000
28/10/2021 34,500 -0.10 -0.29 34,600 34,600 34,500 5,100 175,950,000
27/10/2021 34,500 -0.80 -2.32 35,300 35,000 34,500 3,070 105,915,000
26/10/2021 35,500 -0.30 -0.85 35,800 35,500 34,500 13,700 486,350,000
25/10/2021 35,000 0.00 ■■ 0.00 35,000 36,000 35,000 18,000 630,000,000
22/10/2021 35,000 1.40 4.00 33,600 35,000 35,000 10,000 350,000,000
21/10/2021 35,100 0.00 ■■ 0.00 35,100 35,100 31,000 10,300 361,530,000
20/10/2021 35,100 0.10 0.28 35,000 35,100 35,000 7,000 245,700,000
19/10/2021 35,100 0.20 0.57 34,900 35,100 35,000 8,900 312,390,000
18/10/2021 35,000 0.00 ■■ 0.00 35,000 35,500 34,500 8,800 308,000,000
15/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 11,000 385,000,000
14/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
13/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,100 353,500,000
12/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,700 59,500,000
11/10/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,500 5,500 192,500,000
08/10/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
07/10/2021 35,000 0.50 1.43 34,500 35,000 35,000 100 3,500,000
06/10/2021 34,500 -1.50 -4.35 36,000 34,600 34,500 1,200 41,400,000
05/10/2021 36,000 4.00 11.11 32,000 36,000 36,000 100 3,600,000
04/10/2021 32,000 -2.50 -7.81 34,500 32,000 32,000 1,000 32,000,000
01/10/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 1,000 34,500,000
30/09/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 300 10,350,000
29/09/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
28/09/2021 34,500 0.20 0.58 34,300 34,500 34,500 4,400 151,800,000
27/09/2021 34,200 -34.30 -100.29 34,300 0 0 0 0
24/09/2021 34,200 -34.30 -100.29 34,300 0 0 0 0
23/09/2021 34,200 -0.30 -0.88 34,500 34,500 34,200 1,900 64,980,000
22/09/2021 34,500 -0.40 -1.16 34,900 34,500 34,500 9,000 310,500,000
21/09/2021 34,900 0.30 0.86 34,600 34,900 34,900 100 3,490,000
20/09/2021 34,600 0.10 0.29 34,500 34,600 34,600 2,000 69,200,000
17/09/2021 34,400 -0.20 -0.58 34,600 34,600 34,400 6,600 227,040,000
16/09/2021 34,500 -0.30 -0.87 34,800 35,500 34,500 3,200 110,400,000
15/09/2021 35,000 0.80 2.29 34,200 35,000 34,200 400 14,000,000
14/09/2021 34,200 -0.30 -0.88 34,500 34,200 34,200 500 17,100,000
13/09/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
10/09/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 1,000 34,500,000
09/09/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
08/09/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
07/09/2021 34,500 -0.20 -0.58 34,700 34,900 34,500 3,700 127,650,000
06/09/2021 34,900 -34.70 -99.43 34,700 0 0 0 0
01/09/2021 34,900 0.20 0.57 34,700 34,900 34,500 200 6,980,000
31/08/2021 34,600 0.10 0.29 34,500 34,800 34,500 3,000 103,800,000
30/08/2021 35,000 1.00 2.86 34,000 35,000 34,300 3,100 108,500,000
27/08/2021 34,000 -1.50 -4.41 35,500 34,000 34,000 1,000 34,000,000
26/08/2021 35,500 0.80 2.25 34,700 35,500 35,500 100 3,550,000
25/08/2021 34,700 -0.20 -0.58 34,900 34,700 34,700 2,000 69,400,000
24/08/2021 34,900 0.10 0.29 34,800 34,900 34,900 900 31,410,000
23/08/2021 34,700 0.00 ■■ 0.00 34,700 34,800 34,700 2,900 100,630,000
20/08/2021 34,700 0.70 2.02 34,000 34,700 34,700 8,800 305,360,000
19/08/2021 34,000 -0.70 -2.06 34,700 34,000 34,000 1,000 34,000,000
18/08/2021 34,700 -34.70 -100.00 34,700 0 0 0 0
17/08/2021 34,700 -34.70 -100.00 34,700 0 0 0 0
16/08/2021 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 1,100 38,170,000
13/08/2021 34,700 -34.70 -100.00 34,700 0 0 0 0
12/08/2021 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 200 6,940,000
11/08/2021 34,700 0.00 ■■ 0.00 34,700 34,900 34,700 1,900 65,930,000
10/08/2021 34,700 -0.20 -0.58 34,900 34,700 34,700 2,500 86,750,000
09/08/2021 34,700 -0.20 -0.58 34,900 35,000 34,700 1,200 41,640,000
06/08/2021 34,900 -0.10 -0.29 35,000 34,900 34,900 800 27,920,000
05/08/2021 35,000 0.10 0.29 34,900 35,000 34,900 5,600 196,000,000
04/08/2021 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 500 17,450,000
03/08/2021 34,900 -0.20 -0.57 35,100 34,900 34,900 900 31,410,000
02/08/2021 35,000 -0.50 -1.43 35,500 35,300 35,000 700 24,500,000
30/07/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 500 17,750,000
29/07/2021 35,500 0.60 1.69 34,900 35,500 35,500 1,700 60,350,000
28/07/2021 34,900 0.10 0.29 34,800 34,900 34,900 200 6,980,000
27/07/2021 34,800 0.30 0.86 34,500 34,800 34,600 900 31,320,000
26/07/2021 34,500 0.00 ■■ 0.00 34,200 34,500 34,500 2,500 86,250,000
23/07/2021 34,500 0.30 0.87 34,200 34,500 34,500 200 6,900,000
22/07/2021 34,600 0.10 0.29 34,500 34,600 34,000 1,400 48,440,000
21/07/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
20/07/2021 34,500 -34.50 -100.00 34,500 0 0 0 0
19/07/2021 34,500 -0.50 -1.45 35,000 34,500 34,500 1,000 34,500,000
16/07/2021 35,000 -0.50 -1.43 35,500 35,000 35,000 5,800 203,000,000
15/07/2021 35,500 1.20 3.38 34,300 35,500 35,500 100 3,550,000
14/07/2021 35,100 2.10 5.98 33,000 35,100 35,100 100 3,510,000
13/07/2021 33,000 -2.10 -6.36 35,100 33,000 33,000 100 3,300,000
12/07/2021 35,000 -35.10 -100.29 35,100 0 0 0 0
09/07/2021 35,000 -35.10 -100.29 35,100 0 0 0 0
08/07/2021 35,000 -35.10 -100.29 35,100 0 0 0 0
07/07/2021 35,000 -35.10 -100.29 35,100 0 0 0 0
06/07/2021 35,000 0.00 ■■ 0.00 35,000 35,200 35,000 3,100 108,500,000
05/07/2021 35,000 0.10 0.29 34,900 35,200 34,800 1,300 45,500,000
02/07/2021 34,800 -0.40 -1.15 35,200 35,400 34,800 800 27,840,000
01/07/2021 35,200 -0.20 -0.57 35,400 35,200 35,200 100 3,520,000
30/06/2021 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 100 3,540,000
29/06/2021 35,400 -0.20 -0.56 35,600 35,400 35,400 100 3,540,000
28/06/2021 35,600 0.20 0.56 35,400 35,600 35,600 100 3,560,000
25/06/2021 35,400 -0.10 -0.28 35,500 35,400 35,400 100 3,540,000
24/06/2021 35,500 0.20 0.56 35,300 35,500 35,400 3,900 138,450,000
23/06/2021 35,300 -0.10 -0.28 35,400 35,300 35,300 1,800 63,540,000
22/06/2021 35,700 0.60 1.68 35,100 35,700 34,700 800 28,560,000
21/06/2021 35,000 0.00 ■■ 0.00 35,000 35,500 35,000 700 24,500,000
18/06/2021 35,000 -0.40 -1.14 35,400 35,000 35,000 1,000 35,000,000
17/06/2021 35,800 0.80 2.23 35,000 35,800 34,000 2,900 103,820,000
16/06/2021 35,100 0.10 0.28 35,000 35,100 35,000 2,500 87,750,000
15/06/2021 35,000 0.30 0.86 34,700 35,000 35,000 300 10,500,000
14/06/2021 35,000 -0.40 -1.14 35,400 35,000 34,500 1,500 52,500,000
11/06/2021 35,400 1.20 3.39 34,200 35,400 35,400 500 17,700,000
10/06/2021 34,000 3.70 10.88 30,300 34,500 34,000 300 10,200,000
09/06/2021 30,300 -5.20 -17.16 35,500 30,300 30,300 100 3,030,000
08/06/2021 35,500 1.60 4.51 33,900 35,500 35,500 100 3,550,000
07/06/2021 34,500 -0.50 -1.45 35,000 34,500 29,800 800 27,600,000
04/06/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
03/06/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 7,300 255,500,000
02/06/2021 35,000 0.20 0.57 34,800 35,000 35,000 4,500 157,500,000
01/06/2021 34,700 -0.10 -0.29 34,800 35,000 34,700 2,100 72,870,000
31/05/2021 34,600 -0.90 -2.60 32,500 35,200 34,600 1,800 62,280,000
28/05/2021 35,500 3.00 8.45 32,500 35,500 35,500 100 3,550,000
27/05/2021 34,500 -0.50 -1.45 35,000 34,500 29,800 1,100 37,950,000
26/05/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
25/05/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
24/05/2021 35,000 0.50 1.43 34,500 35,000 34,000 4,600 161,000,000
21/05/2021 34,400 -0.60 -1.74 35,000 35,000 34,400 2,800 96,320,000
20/05/2021 35,000 -0.30 -0.86 35,300 35,000 35,000 1,300 45,500,000
19/05/2021 35,100 -35.30 -100.57 35,300 0 0 0 0
18/05/2021 35,100 0.00 ■■ 0.00 35,100 35,500 35,100 200 7,020,000
17/05/2021 35,000 -0.40 -1.14 35,400 35,200 35,000 200 7,000,000
14/05/2021 35,400 -35.40 -100.00 35,400 0 0 0 0
13/05/2021 35,400 0.20 0.56 35,200 35,400 35,400 100 3,540,000
12/05/2021 35,200 0.20 0.57 35,000 35,200 35,200 100 3,520,000
11/05/2021 35,000 0.70 2.00 34,300 35,000 35,000 800 28,000,000
10/05/2021 34,000 -1.40 -4.12 35,400 35,000 34,000 1,100 37,400,000
07/05/2021 35,000 0.00 ■■ 0.00 35,000 35,600 35,000 700 24,500,000
06/05/2021 35,000 0.00 ■■ 0.00 35,000 35,100 35,000 5,100 178,500,000
05/05/2021 35,000 -0.40 -1.14 35,400 35,100 35,000 9,000 315,000,000
04/05/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,400 1,600 56,800,000
29/04/2021 35,400 -0.10 -0.28 35,500 35,500 35,400 8,900 315,060,000
28/04/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,600 56,800,000
27/04/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 7,900 280,450,000
26/04/2021 35,500 -0.50 -1.41 36,000 35,500 35,500 7,700 273,350,000
23/04/2021 35,500 -0.50 -1.41 36,000 36,000 35,500 2,100 74,550,000
22/04/2021 36,000 -0.10 -0.28 36,100 36,200 36,000 4,100 147,600,000
20/04/2021 36,200 0.00 ■■ 0.00 36,200 36,200 35,500 700 25,340,000
19/04/2021 36,200 0.20 0.55 36,000 36,200 36,000 1,100 39,820,000
16/04/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 5,000 180,000,000
15/04/2021 36,000 -0.40 -1.11 36,400 36,000 36,000 6,000 216,000,000
14/04/2021 36,400 -0.10 -0.27 36,500 36,400 36,400 2,000 72,800,000
13/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
12/04/2021 36,500 0.10 0.27 36,400 36,500 36,500 100 3,650,000
09/04/2021 36,400 -36.40 -100.00 36,400 0 0 0 0
08/04/2021 36,400 0.10 0.27 36,300 36,400 36,300 4,200 152,880,000
07/04/2021 36,000 0.10 0.28 35,900 36,500 36,000 1,400 50,400,000
06/04/2021 35,900 0.10 0.28 35,800 36,200 35,800 1,600 57,440,000
05/04/2021 36,000 0.30 0.83 36,000 36,000 35,600 5,000 180,000,000
02/04/2021 35,600 -0.40 -1.12 36,000 35,900 35,600 1,500 53,400,000
01/04/2021 36,000 0.50 1.39 35,500 36,000 36,000 700 25,200,000
31/03/2021 35,500 1.90 5.35 33,600 36,000 35,500 9,300 330,150,000
30/03/2021 35,500 -0.50 -1.41 36,000 35,500 33,000 11,400 404,700,000
29/03/2021 36,000 0.50 1.39 35,500 36,000 36,000 100 3,600,000
26/03/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
25/03/2021 35,500 -2.50 -7.04 38,000 35,500 35,500 400 14,200,000
24/03/2021 38,000 2.50 6.58 35,500 38,000 38,000 100 3,800,000
23/03/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 500 17,750,000
22/03/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 3,200 113,600,000
19/03/2021 35,500 0.50 1.41 35,000 35,500 35,500 6,000 213,000,000
18/03/2021 35,000 -0.50 -1.43 35,500 35,000 35,000 77,300 2,705,500,000
17/03/2021 35,500 0.50 1.41 35,000 35,500 35,500 1,800 63,900,000
16/03/2021 35,000 -0.80 -2.29 35,800 35,000 35,000 18,900 661,500,000
15/03/2021 35,800 1.40 3.91 34,400 35,800 35,800 100 3,580,000
12/03/2021 35,000 0.10 0.29 34,900 35,000 32,300 4,900 171,500,000
11/03/2021 34,800 -0.70 -2.01 35,500 35,200 34,800 13,300 462,840,000
10/03/2021 35,500 0.20 0.56 35,300 35,500 35,500 100 3,550,000
09/03/2021 35,100 -0.30 -0.85 35,400 35,500 35,100 1,300 45,630,000
08/03/2021 35,400 -0.10 -0.28 35,500 35,400 35,400 1,000 35,400,000
05/03/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
04/03/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100 3,550,000
03/03/2021 35,100 -0.30 -0.85 35,400 35,500 35,100 4,800 168,480,000
02/03/2021 35,400 0.40 1.13 35,000 35,400 35,000 1,700 60,180,000
01/03/2021 35,000 -0.60 -1.71 35,600 35,000 35,000 2,200 77,000,000
26/02/2021 35,600 0.30 0.84 35,300 35,600 35,600 100 3,560,000
25/02/2021 35,100 -35.30 -100.57 35,300 0 0 0 0
24/02/2021 35,100 -0.60 -1.71 35,700 35,800 35,100 3,400 119,340,000
23/02/2021 35,800 0.20 0.56 35,600 35,800 35,600 4,100 146,780,000
22/02/2021 35,600 0.30 0.84 35,300 35,700 35,600 30 1,068,000
18/02/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,100 143,500,000
17/02/2021 35,000 0.00 ■■ 0.00 35,000 35,800 35,000 9,100 318,500,000
09/02/2021 35,000 -1.20 -3.43 36,200 35,000 35,000 8,000 280,000,000
08/02/2021 36,200 0.70 1.93 36,000 36,200 36,200 100 3,620,000
05/02/2021 35,100 -0.90 -2.56 36,000 36,500 35,100 3,100 108,810,000
04/01/2021 35,500 1.00 2.82 34,500 35,500 35,000 10,400 369,200,000
31/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 34,500 17,100 598,500,000
30/12/2020 35,000 0.30 0.86 34,700 35,000 34,800 3,400 119,000,000
29/12/2020 34,600 0.00 ■■ 0.00 34,600 35,000 34,500 250 8,650,000
28/12/2020 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 220 7,612,000
27/12/2020 34,600 0.00 ■■ 0.00 34,600 34,900 34,600 260 8,996,000
25/12/2020 34,600 0.00 ■■ 0.00 34,600 34,900 34,600 260 8,996,000
24/12/2020 34,600 -0.40 -1.16 35,000 34,600 34,600 210 7,266,000
23/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 190 6,650,000
22/12/2020 35,000 0.10 0.29 34,900 35,000 35,000 10 350,000
21/12/2020 34,900 -0.10 -0.29 35,000 35,000 34,900 560 19,544,000
20/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 310 10,850,000
18/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 310 10,850,000
17/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
16/12/2020 35,000 -0.20 -0.57 35,200 35,200 35,000 210 7,350,000
15/12/2020 35,200 0.10 0.28 35,100 35,200 35,200 10 352,000
14/12/2020 35,100 -0.10 -0.28 35,200 35,200 35,100 70 2,457,000
13/12/2020 35,200 0.10 0.28 35,100 35,200 35,200 10 352,000
11/12/2020 35,200 0.10 0.28 35,100 35,200 35,200 10 352,000
10/12/2020 35,000 -0.20 -0.57 35,200 35,200 35,000 160 5,600,000
09/12/2020 35,200 0.00 ■■ 0.00 35,200 35,300 35,200 350 12,320,000
08/12/2020 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 220 7,744,000
07/12/2020 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 170 5,984,000
04/12/2020 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 1,800 63,360,000
03/12/2020 35,300 0.20 0.57 35,100 35,300 35,000 180 6,354,000
02/12/2020 35,000 0.00 ■■ 0.00 35,000 35,300 35,000 30 1,050,000
01/12/2020 35,200 0.10 0.28 35,100 35,300 35,000 350 12,320,000
30/11/2020 35,200 0.00 ■■ 0.00 35,200 35,300 35,000 5,300 186,560,000
27/11/2020 35,500 0.10 0.28 35,400 35,500 35,000 2,000 71,000,000
26/11/2020 35,400 -35.40 -100.00 35,400 0 0 0 0
25/11/2020 35,400 -35.40 -100.00 35,400 0 0 0 0
24/11/2020 35,400 0.10 0.28 35,300 35,400 35,400 100 3,540,000
23/11/2020 35,400 -35.30 -99.72 35,300 0 0 0 0
20/11/2020 35,400 -35.30 -99.72 35,300 0 0 0 0
19/11/2020 35,400 0.20 0.56 35,200 35,400 35,200 20 708,000
18/11/2020 35,300 0.10 0.28 35,200 35,300 35,200 750 26,475,000
17/11/2020 35,100 0.10 0.28 35,000 35,300 35,100 150 5,265,000
16/11/2020 35,000 1.00 2.86 34,000 35,000 35,000 5,000 175,000,000
13/11/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
12/11/2020 34,000 -0.80 -2.35 34,800 34,000 34,000 250 8,500,000
10/11/2020 34,900 -34.80 -99.71 34,800 0 0 0 0
09/11/2020 34,900 -0.10 -0.29 35,000 35,000 29,800 370 12,913,000
06/11/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
05/11/2020 35,000 0.50 1.43 34,500 35,000 35,000 1,500 52,500,000
04/11/2020 35,000 0.20 0.57 34,800 35,500 29,600 100 3,500,000
03/11/2020 34,800 -0.30 -0.86 35,100 34,800 34,800 170 5,916,000
02/11/2020 34,800 -0.30 -0.86 35,100 35,500 34,800 240 8,352,000
30/10/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
29/10/2020 35,100 0.00 ■■ 0.00 35,100 35,100 35,000 1,000 35,100,000
28/10/2020 35,500 0.40 1.13 35,100 35,500 35,000 1,800 63,900,000
27/10/2020 35,100 -0.40 -1.14 35,500 35,100 35,100 70 2,457,000
26/10/2020 35,500 0.20 0.56 35,300 35,500 35,500 30 1,065,000
23/10/2020 35,200 -35.30 -100.28 35,300 0 0 0 0
22/10/2020 35,200 0.30 0.85 34,900 35,300 35,200 100 3,520,000
21/10/2020 35,200 -0.30 -0.85 35,500 35,200 34,100 400 14,080,000
20/10/2020 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100 3,550,000
19/10/2020 35,500 -0.50 -1.41 36,000 35,500 35,500 50 1,775,000
16/10/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
15/10/2020 36,000 0.10 0.28 35,900 36,000 36,000 500 18,000,000
14/10/2020 36,000 0.30 0.83 35,700 36,000 35,900 70 2,520,000
13/10/2020 35,500 -35.70 -100.56 35,700 0 0 0 0
12/10/2020 35,500 -35.70 -100.56 35,700 0 0 0 0
09/10/2020 35,500 -35.70 -100.56 35,700 0 0 0 0
08/10/2020 35,500 0.30 0.85 35,200 35,900 35,500 50 1,775,000
07/10/2020 35,500 0.50 1.41 35,000 35,500 35,000 100 3,550,000
02/10/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
01/10/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,700 59,500,000
30/09/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 540 18,900,000
29/09/2020 35,000 -1.00 -2.86 36,000 35,000 35,000 230 8,050,000
28/09/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200 7,200,000
25/09/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
24/09/2020 36,000 2.10 5.83 33,900 36,000 36,000 50 1,800,000
23/09/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
22/09/2020 38,100 0.10 0.26 38,000 38,100 38,100 50 1,905,000
21/09/2020 38,000 0.90 2.37 37,100 38,000 38,000 3,700 140,600,000
18/09/2020 37,300 -0.50 -1.34 37,800 37,400 37,000 270 10,071,000
17/09/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
16/09/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
15/09/2020 37,800 -0.60 -1.59 38,400 37,800 37,800 100 3,780,000
14/09/2020 39,000 0.80 2.05 38,200 39,000 37,800 200 7,800,000
11/09/2020 37,800 0.00 ■■ 0.00 37,800 39,000 37,800 260 9,828,000
10/09/2020 37,800 1.00 2.65 36,800 37,800 37,500 160 6,048,000
09/09/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
08/09/2020 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 60 2,208,000
07/09/2020 36,800 0.70 1.90 36,100 36,800 36,800 600 22,080,000
04/09/2020 36,100 0.10 0.28 36,000 36,100 36,100 10 361,000
03/09/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
01/09/2020 36,000 -0.50 -1.39 36,500 36,000 36,000 60 2,160,000
31/08/2020 36,500 0.50 1.37 36,000 36,500 36,500 80 2,920,000
28/08/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
27/08/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
26/08/2020 36,000 3.90 10.83 32,100 36,000 36,000 10 360,000
25/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
24/08/2020 32,100 -3.90 -12.15 36,000 32,100 32,100 500 16,050,000
21/08/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
20/08/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 700 25,200,000
19/08/2020 36,000 1.10 3.06 34,900 36,000 36,000 120 4,320,000
18/08/2020 36,000 0.00 ■■ 0.00 36,000 36,000 32,000 70 2,520,000
17/08/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
14/08/2020 36,000 0.10 0.28 35,900 36,000 36,000 50 1,800,000
13/08/2020 36,000 -0.50 -1.39 36,500 36,000 35,000 130 4,680,000
12/08/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 80 2,920,000
11/08/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
10/08/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
07/08/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
06/08/2020 36,500 1.00 2.74 35,500 36,500 36,500 30 1,095,000
05/08/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
04/08/2020 35,500 -0.50 -1.41 36,000 35,600 35,500 60 2,130,000
03/08/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
31/07/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 20 720,000
30/07/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
29/07/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30 1,080,000
28/07/2020 36,000 0.10 0.28 35,900 36,000 36,000 210 7,560,000
27/07/2020 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 900 32,400,000
24/07/2020 36,000 -0.20 -0.56 36,200 36,000 36,000 10 360,000
23/07/2020 36,500 -36.20 -99.18 36,200 0 0 0 0
22/07/2020 36,500 -36.20 -99.18 36,200 0 0 0 0
21/07/2020 36,500 2.30 6.30 34,200 36,500 36,000 190 6,935,000
20/07/2020 37,000 -0.10 -0.27 37,100 37,000 32,000 250 9,250,000
17/07/2020 37,000 1.90 5.14 35,100 38,000 37,000 80 2,960,000
16/07/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
15/07/2020 35,100 -35.10 -100.00 35,100 0 0 0 0
14/07/2020 35,100 -1.90 -5.41 37,000 35,100 35,100 1,000 35,100,000
13/07/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 40 1,480,000
10/07/2020 37,000 0.10 0.27 36,900 37,000 37,000 40 1,480,000
09/07/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
08/07/2020 36,900 0.40 1.08 36,500 36,900 36,900 10 369,000
07/07/2020 36,500 0.10 0.27 36,400 36,500 36,500 50 1,825,000
06/07/2020 35,100 -36.40 -103.70 36,400 0 0 0 0
03/07/2020 35,100 -1.80 -5.13 36,900 37,000 35,100 30 1,053,000
02/07/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
01/07/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
30/06/2020 36,900 -36.90 -100.00 35,100 0 0 0 0
29/06/2020 36,900 1.80 4.88 35,100 36,900 36,900 10 369,000
26/06/2020 35,100 -0.90 -2.56 36,000 35,100 35,100 20 702,000
25/06/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
24/06/2020 36,000 0.10 0.28 35,900 36,000 36,000 120 4,320,000
23/06/2020 35,500 -0.70 -1.97 36,200 36,000 35,500 120 4,260,000
22/06/2020 36,000 0.30 0.83 35,700 36,800 36,000 40 1,440,000
19/06/2020 35,000 -35.70 -102.00 35,700 0 0 0 0
18/06/2020 35,000 -35.70 -102.00 35,700 0 0 0 0
17/06/2020 35,000 -1.00 -2.86 36,000 36,000 35,000 190 6,650,000
16/06/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30 1,080,000
15/06/2020 36,000 -1.50 -4.17 37,500 36,000 36,000 50 1,800,000
12/06/2020 37,500 -37.50 -100.00 37,500 0 0 0 0
11/06/2020 37,500 -0.10 -0.27 37,600 37,500 37,500 50 1,875,000
10/06/2020 37,800 -37.60 -99.47 37,600 0 0 0 0
09/06/2020 37,800 -37.60 -99.47 37,600 0 0 0 0
08/06/2020 37,800 -37.60 -99.47 37,600 0 0 0 0
06/06/2020 37,800 0.10 0.26 37,700 37,800 37,500 120 4,536,000
05/06/2020 37,800 0.10 0.26 37,700 37,800 37,500 120 4,536,000
04/06/2020 37,500 -37.70 -100.53 37,700 0 0 0 0
03/06/2020 37,500 0.30 0.80 37,200 38,000 37,500 30 1,125,000
02/06/2020 37,500 0.30 0.80 37,200 38,000 37,500 30 1,125,000
01/06/2020 37,000 -0.40 -1.08 37,400 37,200 37,000 60 2,220,000
31/05/2020 37,300 -1.70 -4.56 39,000 38,000 37,000 180 6,714,000
29/05/2020 37,300 -1.70 -4.56 39,000 38,000 37,000 180 6,714,000
28/05/2020 39,000 2.00 5.13 37,000 39,000 39,000 10 390,000
27/05/2020 37,000 0.50 1.35 36,500 37,000 37,000 50 1,850,000
26/05/2020 37,000 -36.50 -98.65 36,500 0 0 0 0
25/05/2020 37,000 0.60 1.62 36,400 37,000 36,000 100 3,700,000
24/05/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 50 1,825,000
22/05/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 50 1,825,000
21/05/2020 36,500 0.50 1.37 36,000 36,500 36,500 50 1,825,000
20/05/2020 36,000 0.90 2.50 35,100 36,000 36,000 50 1,800,000
19/05/2020 35,000 0.00 ■■ 0.00 35,000 35,200 35,000 50 1,750,000
18/05/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40 1,400,000
17/05/2020 35,000 -2.60 -7.43 37,600 35,000 35,000 10 350,000
15/05/2020 35,000 -2.60 -7.43 37,600 35,000 35,000 10 350,000
14/05/2020 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 110 4,136,000
13/05/2020 37,600 2.60 6.91 35,000 38,500 37,500 110 4,136,000
12/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
11/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
07/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
06/05/2020 35,000 -3.00 -8.57 38,000 35,000 35,000 10 350,000
05/05/2020 38,000 -0.10 -0.26 38,100 38,000 38,000 10 380,000
04/05/2020 37,900 -0.10 -0.26 38,000 40,000 37,500 1,060 40,174,000
01/05/2020 38,000 1.20 3.16 36,800 38,000 38,000 10 380,000
30/04/2020 38,000 1.20 3.16 36,800 38,000 38,000 10 380,000
29/04/2020 38,000 1.20 3.16 36,800 38,000 38,000 10 380,000
28/04/2020 36,800 0.70 1.90 36,100 36,900 36,800 380 13,984,000
27/04/2020 36,800 0.70 1.90 36,100 36,900 36,800 380 13,984,000
26/04/2020 36,000 -1.00 -2.78 37,000 37,000 36,000 100 3,600,000
24/04/2020 36,000 -1.00 -2.78 37,000 37,000 36,000 100 3,600,000
23/04/2020 37,000 0.20 0.54 36,800 37,000 37,000 60 2,220,000
22/04/2020 37,000 0.60 1.62 36,400 37,100 35,200 560 20,720,000
21/04/2020 37,500 -0.90 -2.40 38,400 37,500 35,200 20 750,000
20/04/2020 38,000 2.90 7.63 35,100 40,000 37,000 540 20,520,000
19/04/2020 35,200 0.20 0.57 35,000 35,200 35,000 60 2,112,000
17/04/2020 35,200 0.20 0.57 35,000 35,200 35,000 60 2,112,000
16/04/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40 1,400,000
15/04/2020 35,000 0.10 0.29 34,900 35,000 34,800 240 8,400,000
14/04/2020 34,800 0.00 ■■ 0.00 34,800 35,000 34,800 30 1,044,000
13/04/2020 34,000 -2.70 -7.94 36,700 38,900 33,700 130 4,420,000
12/04/2020 36,700 2.50 6.81 34,200 36,700 36,700 20 734,000
10/04/2020 36,700 2.50 6.81 34,200 36,700 36,700 20 734,000
09/04/2020 34,000 -0.80 -2.35 34,800 34,800 34,000 50 1,700,000
08/04/2020 34,800 -0.20 -0.57 35,000 35,000 34,700 40 1,392,000
07/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2020 35,000 -0.60 -1.71 35,600 35,000 35,000 190 6,650,000
03/04/2020 35,000 1.20 3.43 33,800 36,700 35,000 140 4,900,000
02/04/2020 35,000 1.20 3.43 33,800 36,700 35,000 140 4,900,000
01/04/2020 35,000 1.20 3.43 33,800 36,700 35,000 140 4,900,000
31/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 360 12,240,000
30/03/2020 34,000 -1.40 -4.12 35,400 34,000 34,000 20 680,000
29/03/2020 35,400 1.20 3.39 34,200 35,400 35,400 70 2,478,000
27/03/2020 35,400 1.20 3.39 34,200 35,400 35,400 70 2,478,000
26/03/2020 34,000 0.00 ■■ 0.00 34,000 36,300 33,900 300 10,200,000
25/03/2020 34,000 -0.30 -0.88 34,300 34,000 34,000 170 5,780,000
24/03/2020 34,000 1.70 5.00 32,300 34,900 33,500 160 5,440,000
23/03/2020 32,000 -2.70 -8.44 34,700 35,400 32,000 1,630 52,160,000
20/03/2020 34,000 -2.80 -8.24 36,800 37,900 34,000 470 15,980,000
19/03/2020 34,000 -2.80 -8.24 36,800 37,900 34,000 470 15,980,000
18/03/2020 36,800 0.40 1.09 36,400 36,800 36,800 110 4,048,000
17/03/2020 36,800 1.00 2.72 35,800 36,800 35,000 80 2,944,000
16/03/2020 35,000 0.00 ■■ 0.00 35,000 36,300 35,000 1,600 56,000,000
13/03/2020 35,000 -1.90 -5.43 36,900 35,000 35,000 100 3,500,000
12/03/2020 36,900 1.90 5.15 35,000 36,900 36,900 1,000 36,900,000
11/03/2020 35,000 -3.60 -10.29 38,600 35,000 35,000 1,000 35,000,000
10/03/2020 38,600 3.80 9.84 34,800 38,600 38,600 100 3,860,000
09/03/2020 34,900 0.10 0.29 34,800 34,900 34,000 110 3,839,000
06/03/2020 34,700 -1.80 -5.19 36,500 35,000 34,700 700 24,290,000
05/03/2020 35,000 -36.50 -104.29 36,500 0 0 0 0
04/03/2020 35,000 0.00 ■■ 0.00 35,000 37,400 35,000 270 9,450,000
02/03/2020 35,000 -4.80 -13.71 39,800 35,000 35,000 120 4,200,000
28/02/2020 39,800 4.10 10.30 35,700 39,800 39,800 180 7,164,000
27/02/2020 35,500 -0.50 -1.41 36,000 35,900 35,500 20 710,000
26/02/2020 36,400 0.40 1.10 36,000 36,400 35,000 190 6,916,000
25/02/2020 36,000 -0.30 -0.83 36,300 36,000 36,000 10 360,000
24/02/2020 36,000 -1.00 -2.78 37,000 36,900 31,500 110 3,960,000
21/02/2020 37,000 -0.20 -0.54 37,200 37,000 37,000 10 370,000
20/02/2020 35,800 0.30 0.84 35,500 38,400 35,800 170 6,086,000
19/02/2020 35,800 0.30 0.84 35,500 38,400 35,800 170 6,086,000
18/02/2020 35,500 -2.00 -5.63 37,500 35,500 35,500 340 12,070,000
17/02/2020 37,500 2.10 5.60 35,400 37,500 37,500 1,100 41,250,000
15/02/2020 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 50 1,770,000
14/02/2020 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 50 1,770,000
13/02/2020 35,800 0.20 0.56 35,600 35,800 35,000 770 27,566,000
12/02/2020 35,000 -2.70 -7.71 37,700 36,000 35,000 330 11,550,000
11/02/2020 35,400 0.00 ■■ 0.00 35,400 39,700 35,400 210 7,434,000
10/02/2020 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 100 3,540,000
09/02/2020 35,000 0.80 2.29 34,200 37,600 35,000 580 20,300,000
07/02/2020 35,000 0.80 2.29 34,200 37,600 35,000 580 20,300,000
06/02/2020 34,000 -3.80 -11.18 37,800 35,000 34,000 720 24,480,000
05/02/2020 37,800 3.40 8.99 34,400 37,800 37,800 80 3,024,000
04/02/2020 34,900 1.70 4.87 33,200 34,900 34,000 310 10,819,000
03/02/2020 33,900 0.30 0.88 33,600 34,000 31,000 450 15,255,000
02/02/2020 33,000 -1.70 -5.15 34,700 35,400 33,000 400 13,200,000
31/01/2020 33,000 -1.70 -5.15 34,700 35,400 33,000 400 13,200,000
30/01/2020 36,000 3.40 9.44 32,600 36,000 33,000 380 13,680,000
29/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
28/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
27/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
26/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
24/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
23/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
22/01/2020 33,000 -1.00 -3.03 34,000 33,300 32,500 1,900 62,700,000
21/01/2020 34,000 0.10 0.29 33,900 34,000 33,500 1,100 37,400,000
20/01/2020 34,000 -1.10 -3.24 35,100 34,000 33,700 3,900 132,600,000
17/01/2020 34,000 -35.10 -103.24 34,000 0 0 0 0
16/01/2020 34,000 0.00 ■■ 0.00 34,000 36,400 34,000 1,900 64,600,000
15/01/2020 34,000 -0.30 -0.88 34,300 34,000 34,000 1,000 34,000,000
14/01/2020 34,000 -0.20 -0.59 34,200 35,300 34,000 1,800 61,200,000
13/01/2020 34,000 -2.40 -7.06 36,400 35,000 34,000 180 6,120,000
09/01/2020 35,000 -36.40 -104.00 36,400 0 0 0 0
08/01/2020 35,000 -1.60 -4.57 36,600 38,300 35,000 240 8,400,000
07/01/2020 35,000 1.70 4.86 33,300 36,900 35,000 180 6,300,000
06/01/2020 32,500 -3.30 -10.15 35,800 39,100 32,500 1,100 35,750,000
03/01/2020 35,000 1.50 4.29 33,500 36,900 35,000 250 8,750,000
02/01/2020 33,500 -5.80 -17.31 39,300 33,500 33,500 10 335,000
31/12/2019 39,300 1.60 4.07 37,700 39,300 39,300 1,100 43,230,000
30/12/2019 36,000 1.20 3.33 34,800 39,300 36,000 100 3,600,000
27/12/2019 34,800 -6.10 -17.53 40,900 34,800 34,800 10 348,000
26/12/2019 40,900 3.00 7.33 37,900 40,900 40,900 20 818,000
24/12/2019 37,900 3.90 10.29 34,000 37,900 37,900 60 2,274,000
23/12/2019 34,000 -5.80 -17.06 39,800 34,000 34,000 50 1,700,000
20/12/2019 39,500 -39.80 -100.76 39,800 0 0 0 0
19/12/2019 39,500 -39.80 -100.76 39,800 0 0 0 0
18/12/2019 39,500 4.50 11.39 35,000 40,100 39,500 60 2,370,000
17/12/2019 35,000 -4.00 -11.43 39,000 35,000 35,000 110 3,850,000
16/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
13/12/2019 39,000 5.00 12.82 34,000 39,000 39,000 600 23,400,000
12/12/2019 34,000 -5.80 -17.06 39,800 34,000 34,000 10 340,000
11/12/2019 39,800 4.80 12.06 35,000 39,800 39,800 20 796,000
10/12/2019 35,000 -6.10 -17.43 41,100 35,000 35,000 100 3,500,000
09/12/2019 41,800 2.30 5.50 39,500 41,800 41,800 60 2,508,000
06/12/2019 39,500 5.10 12.91 34,400 39,500 39,500 60 2,370,000
05/12/2019 34,500 -0.90 -2.61 35,400 34,500 33,500 130 4,485,000
04/12/2019 35,400 1.70 4.80 33,700 35,400 35,400 300 10,620,000
03/12/2019 34,300 -0.90 -2.62 35,200 34,300 33,000 20 686,000
02/12/2019 35,200 -35.20 -100.00 34,500 0 0 0 0
29/11/2019 35,200 0.70 1.99 34,500 35,200 35,200 30 1,056,000
28/11/2019 34,500 0.50 1.45 34,000 34,500 34,500 100 3,450,000
27/11/2019 34,000 -1.40 -4.12 35,400 34,000 34,000 110 3,740,000
26/11/2019 35,400 -35.40 -100.00 35,400 0 0 0 0
25/11/2019 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 40 1,416,000
22/11/2019 35,400 -35.40 -100.00 35,400 0 0 0 0
21/11/2019 35,400 0.60 1.69 34,800 35,400 35,400 40 1,416,000
20/11/2019 35,400 0.90 2.54 34,500 35,400 33,900 140 4,956,000
19/11/2019 35,600 -0.10 -0.28 35,700 35,600 33,000 140 4,984,000
18/11/2019 35,700 0.70 1.96 35,000 35,700 35,700 50 1,785,000
15/11/2019 33,200 -0.10 -0.30 33,300 35,900 32,100 120 3,984,000
14/11/2019 33,300 -5.40 -16.22 38,700 33,300 33,300 200 6,660,000
13/11/2019 38,700 4.90 12.66 33,800 38,700 38,700 80 3,096,000
12/11/2019 33,800 -5.00 -14.79 38,800 33,800 33,800 800 27,040,000
11/11/2019 33,500 -1.90 -5.67 35,400 39,800 33,500 110 3,685,000
08/11/2019 35,400 1.10 3.11 34,300 35,400 35,400 60 2,124,000
07/11/2019 35,300 1.60 4.53 33,700 35,300 33,000 70 2,471,000
06/11/2019 33,200 -2.70 -8.13 35,900 35,900 33,200 50 1,660,000
05/11/2019 35,900 1.20 3.34 34,700 35,900 35,900 600 21,540,000
04/11/2019 35,500 3.40 9.58 32,100 35,500 32,100 40 1,420,000
01/11/2019 32,100 -32.10 -100.00 32,100 0 0 0 0
31/10/2019 32,100 -1.00 -3.12 33,100 32,100 32,100 300 9,630,000
30/10/2019 33,100 -1.10 -3.32 34,200 33,100 33,100 200 6,620,000
29/10/2019 34,400 -2.50 -7.27 36,900 34,400 34,000 820 28,208,000
28/10/2019 36,900 0.70 1.90 36,200 36,900 36,900 30 1,107,000
25/10/2019 34,700 -2.30 -6.63 37,000 37,700 34,700 60 2,082,000
24/10/2019 37,000 0.90 2.43 36,100 37,000 37,000 50 1,850,000
23/10/2019 36,100 -5.70 -15.79 41,800 36,100 36,100 520 18,772,000
22/10/2019 41,800 2.60 6.22 39,200 41,800 41,800 100 4,180,000
21/10/2019 39,800 3.60 9.05 36,200 39,800 36,000 130 5,174,000
18/10/2019 36,200 -5.60 -15.47 41,800 36,200 36,200 10 362,000
17/10/2019 42,200 -1.40 -3.32 43,600 42,200 37,100 240 10,128,000
16/10/2019 42,000 1.80 4.29 40,200 43,800 42,000 80 3,360,000
15/10/2019 40,200 5.10 12.69 35,100 40,200 40,200 80 3,216,000
14/10/2019 35,100 -3.90 -11.11 39,000 35,100 35,100 10 351,000
11/10/2019 39,800 1.40 3.52 38,400 39,800 35,000 600 23,880,000
10/10/2019 38,400 5.00 13.02 33,400 38,400 38,400 30 1,152,000
09/10/2019 33,400 -33.40 -100.00 33,400 0 0 0 0
08/10/2019 33,400 4.30 12.87 29,100 33,400 33,400 10 334,000
07/10/2019 29,100 -29.10 -100.00 29,100 0 0 0 0
04/10/2019 29,100 -29.10 -100.00 29,100 0 0 0 0
03/10/2019 29,100 -29.10 -100.00 29,100 0 0 0 0
02/10/2019 29,100 -29.10 -100.00 29,100 0 0 0 0
01/10/2019 29,100 -1.10 -3.78 30,200 29,100 29,100 60 1,746,000
30/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/09/2019 30,200 -1.90 -6.29 32,100 30,200 30,200 190 5,738,000
26/09/2019 32,100 -32.10 -100.00 32,100 0 0 0 0
25/09/2019 32,100 -2.40 -7.48 34,500 32,100 32,100 30 963,000
24/09/2019 34,500 -34.50 -100.00 34,500 0 0 0 0
23/09/2019 34,500 -34.50 -100.00 34,500 0 0 0 0
20/09/2019 34,500 4.50 13.04 30,000 34,500 34,500 1,200 41,400,000
19/09/2019 30,000 -3.10 -10.33 33,100 30,000 30,000 30 900,000
18/09/2019 33,100 -4.30 -12.99 37,400 33,100 33,100 40 1,324,000
17/09/2019 36,000 -5.40 -15.00 41,400 38,200 36,000 170 6,120,000
16/09/2019 40,000 -3.30 -8.25 43,300 44,800 40,000 280 11,200,000
13/09/2019 43,300 3.70 8.55 39,600 43,300 43,300 80 3,464,000
12/09/2019 39,000 -0.50 -1.28 39,500 40,800 39,000 3,100 120,900,000
11/09/2019 40,500 -3.30 -8.15 43,800 40,500 39,000 300 12,150,000
10/09/2019 43,800 1.60 3.65 42,200 43,800 43,800 90 3,942,000
09/09/2019 37,100 0.00 ■■ 0.00 37,100 42,500 37,100 160 5,936,000
06/09/2019 37,100 -6.50 -17.52 43,600 37,100 37,100 10 371,000
05/09/2019 43,900 -5.50 -12.53 49,400 43,900 42,000 70 3,073,000
04/09/2019 49,400 6.30 12.75 43,100 49,400 49,400 100 4,940,000
30/08/2019 43,100 0.10 0.23 43,000 43,100 43,100 30 1,293,000
28/08/2019 43,000 -0.20 -0.47 43,200 43,000 43,000 50 2,150,000
27/08/2019 44,000 5.60 12.73 38,400 44,000 41,000 230 10,120,000
26/08/2019 38,400 4.90 12.76 33,500 38,400 38,400 210 8,064,000
23/08/2019 44,900 -3.60 -8.02 48,500 44,900 42,000 30 1,347,000
22/08/2019 48,500 5.00 10.31 43,500 48,500 48,500 150 7,275,000
20/08/2019 43,500 1.00 2.30 42,500 43,500 43,500 10 435,000
19/08/2019 42,000 1.20 2.86 40,800 43,000 42,000 1,000 42,000,000
16/08/2019 40,800 3.70 9.07 37,100 40,800 40,800 10 408,000
13/08/2019 37,100 -4.10 -11.05 41,200 37,100 37,100 10 371,000
05/08/2019 41,200 1.30 3.16 39,900 41,200 41,200 30 1,236,000
02/08/2019 40,000 2.40 6.00 37,600 40,000 38,800 110 4,400,000
31/07/2019 37,600 -5.40 -14.36 43,000 37,600 37,600 10 376,000
30/07/2019 43,000 3.40 7.91 39,600 43,000 43,000 1,000 43,000,000
26/07/2019 41,900 -0.80 -1.91 42,700 41,900 37,200 20 838,000
25/07/2019 42,800 5.50 12.85 37,300 42,800 42,000 70 2,996,000
24/07/2019 41,000 1.70 4.15 39,300 41,000 33,500 20 820,000
23/07/2019 42,000 0.00 ■■ 0.00 42,000 42,000 36,600 20 840,000
22/07/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10 420,000
19/07/2019 42,000 2.80 6.67 39,200 42,000 41,900 140 5,880,000
17/07/2019 42,000 0.00 ■■ 0.00 42,000 42,000 36,300 20 840,000
16/07/2019 42,000 0.30 0.71 41,700 42,000 42,000 800 33,600,000
15/07/2019 42,000 3.10 7.38 38,900 42,000 35,600 210 8,820,000
12/07/2019 42,000 0.00 ■■ 0.00 42,000 42,000 35,700 20 840,000
11/07/2019 42,000 2.20 5.24 39,800 42,000 42,000 520 21,840,000
04/07/2019 39,800 0.80 2.01 39,000 39,800 39,800 10 398,000
03/07/2019 39,000 -0.80 -2.05 39,800 39,000 39,000 10 390,000
02/07/2019 39,800 4.10 10.30 35,700 39,800 39,800 10 398,000
27/06/2019 35,700 -6.30 -17.65 42,000 35,700 35,700 10 357,000
26/06/2019 42,000 2.00 4.76 40,000 42,000 42,000 220 9,240,000
25/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
24/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50 2,000,000
21/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 960 38,400,000
20/06/2019 40,000 2.00 5.00 38,000 40,000 40,000 590 23,600,000
19/06/2019 38,000 -2.00 -5.26 40,000 38,000 38,000 10 380,000
18/06/2019 38,000 -2.00 -5.26 40,000 38,000 38,000 10 380,000
17/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120 4,800,000
16/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 160 6,400,000
14/06/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 160 6,400,000
13/06/2019 40,000 0.50 1.25 39,500 40,000 40,000 140 5,600,000
11/06/2019 39,500 0.30 0.76 39,200 40,000 39,500 300 11,850,000
10/06/2019 39,500 0.30 0.76 39,200 40,000 39,500 300 11,850,000
09/06/2019 39,000 1.00 2.56 38,000 40,000 39,000 1,000 39,000,000
07/06/2019 39,000 1.00 2.56 38,000 40,000 39,000 1,000 39,000,000
05/06/2019 38,000 0.80 2.11 37,200 38,000 37,200 890 33,820,000
04/06/2019 38,000 0.80 2.11 37,200 38,000 37,200 890 33,820,000
03/06/2019 37,200 0.10 0.27 37,100 37,200 37,200 10 372,000
02/06/2019 37,100 4.80 12.94 32,300 37,100 37,100 800 29,680,000
31/05/2019 37,100 4.80 12.94 32,300 37,100 37,100 800 29,680,000
30/05/2019 32,300 -5.60 -17.34 37,900 32,300 32,300 10 323,000
29/05/2019 38,000 0.10 0.26 37,900 38,000 33,400 510 19,380,000
28/05/2019 37,900 2.50 6.60 35,400 37,900 37,900 10 379,000
27/05/2019 37,000 4.20 11.35 32,800 37,000 33,000 50 1,850,000
24/05/2019 32,800 -5.70 -17.38 38,500 32,800 32,800 10 328,000
23/05/2019 32,800 -5.70 -17.38 38,500 32,800 32,800 10 328,000
22/05/2019 38,500 3.30 8.57 35,200 38,500 38,500 20 770,000
20/05/2019 35,200 -3.80 -10.80 39,000 35,200 35,200 10 352,000
19/05/2019 35,200 -3.80 -10.80 39,000 35,200 35,200 10 352,000
17/05/2019 35,200 -3.80 -10.80 39,000 35,200 35,200 10 352,000
16/05/2019 39,000 4.60 11.79 34,400 39,000 39,000 10 390,000
14/05/2019 34,400 -6.00 -17.44 40,400 34,400 34,400 10 344,000
13/05/2019 34,400 -6.00 -17.44 40,400 34,400 34,400 10 344,000
12/05/2019 40,400 5.20 12.87 35,200 40,400 40,400 10 404,000
10/05/2019 40,400 5.20 12.87 35,200 40,400 40,400 10 404,000
09/05/2019 35,200 -5.60 -15.91 40,800 35,200 35,200 10 352,000
08/05/2019 35,200 -5.60 -15.91 40,800 35,200 35,200 10 352,000
07/05/2019 41,000 1.00 2.44 40,000 41,000 40,000 40 1,640,000
06/05/2019 40,000 2.00 5.00 38,000 40,000 40,000 500 20,000,000
05/05/2019 38,000 3.40 8.95 34,600 38,000 37,900 1,610 61,180,000
03/05/2019 38,000 3.40 8.95 34,600 38,000 37,900 1,610 61,180,000
02/05/2019 34,600 -3.40 -9.83 38,000 34,600 34,600 100 3,460,000
01/05/2019 38,000 4.80 12.63 33,200 38,000 38,000 10 380,000
30/04/2019 38,000 4.80 12.63 33,200 38,000 38,000 10 380,000
29/04/2019 38,000 4.80 12.63 33,200 38,000 38,000 10 380,000
28/04/2019 38,000 4.80 12.63 33,200 38,000 38,000 10 380,000
26/04/2019 38,000 4.80 12.63 33,200 38,000 38,000 10 380,000
25/04/2019 33,200 -5.80 -17.47 39,000 33,200 33,200 10 332,000
24/04/2019 39,000 4.20 10.77 34,800 39,000 39,000 20 780,000
22/04/2019 34,800 -4.50 -12.93 39,300 34,800 34,800 10 348,000
21/04/2019 34,800 -4.50 -12.93 39,300 34,800 34,800 10 348,000
19/04/2019 34,800 -4.50 -12.93 39,300 34,800 34,800 10 348,000
18/04/2019 39,300 5.10 12.98 34,200 39,300 39,000 110 4,323,000
16/04/2019 34,200 -4.80 -14.04 39,000 34,200 34,200 10 342,000
15/04/2019 34,200 -4.80 -14.04 39,000 34,200 34,200 10 342,000
14/04/2019 34,200 -4.80 -14.04 39,000 34,200 34,200 10 342,000
12/04/2019 34,200 -4.80 -14.04 39,000 34,200 34,200 10 342,000
11/04/2019 39,000 4.00 10.26 35,000 39,000 39,000 10 390,000
05/04/2019 35,000 1.00 2.86 34,000 35,000 35,000 20 700,000
04/04/2019 35,000 1.00 2.86 34,000 35,000 35,000 20 700,000
25/03/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 290 9,860,000
22/03/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30 1,020,000
21/03/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30 1,020,000
20/03/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50 1,700,000
19/03/2019 34,000 4.20 12.35 29,800 34,000 34,000 20 680,000
18/03/2019 29,800 -5.20 -17.45 35,000 29,800 29,800 10 298,000
15/03/2019 35,000 3.00 8.57 32,000 35,000 35,000 20 700,000
13/03/2019 32,000 -2.00 -6.25 34,000 32,000 32,000 10 320,000
07/03/2019 34,000 1.00 2.94 33,000 34,000 34,000 10 340,000
06/03/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
05/03/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 110 3,630,000
01/03/2019 33,000 0.10 0.30 32,900 33,000 33,000 280 9,240,000
28/02/2019 33,000 0.00 ■■ 0.00 33,000 33,000 29,500 510 16,830,000
21/02/2019 33,000 0.50 1.52 32,500 33,000 33,000 10 330,000
20/02/2019 32,500 0.70 2.15 31,800 32,500 32,500 10 325,000
15/02/2019 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 10 318,000
12/02/2019 31,800 0.30 0.94 31,500 31,800 31,800 10 318,000
01/02/2019 31,500 0.50 1.59 31,000 31,500 31,500 10 315,000
30/01/2019 31,000 -0.80 -2.58 31,800 31,000 31,000 80 2,480,000
25/01/2019 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 10 318,000
24/01/2019 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 10,000 318,000,000
23/01/2019 32,000 0.50 1.56 31,500 32,000 31,500 20,000 640,000,000
22/01/2019 31,500 1.60 5.08 29,900 31,500 31,500 50,000 1,575,000,000
21/01/2019 28,300 -2.80 -9.89 31,100 28,300 28,300 10,000 283,000,000
02/01/2019 30,600 -29.60 -96.73 29,600 0 0 0 0
28/12/2018 30,600 -29.60 -96.73 29,600 0 0 0 0
27/12/2018 30,600 -29.60 -96.73 29,600 0 0 0 0
26/12/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
25/12/2018 30,600 0.10 0.33 30,500 30,600 30,600 3,000 91,800,000
24/12/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
21/12/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 600 18,300,000
20/12/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,800 54,900,000
19/12/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
18/12/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
17/12/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
14/12/2018 30,500 0.00 ■■ 0.00 30,500 30,600 30,500 4,300 131,150,000
13/12/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
12/12/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,100 94,550,000
11/12/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
10/12/2018 30,500 -0.10 -0.33 30,600 30,600 30,500 3,000 91,500,000
07/12/2018 30,600 0.30 0.98 30,300 30,600 30,600 500 15,300,000
06/12/2018 30,300 0.10 0.33 30,200 30,300 30,300 500 15,150,000
05/12/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
04/12/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
03/12/2018 30,200 0.20 0.66 30,000 30,200 30,200 3,000 90,600,000
30/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
29/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/11/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,200 156,000,000
27/11/2018 30,000 1.70 5.67 28,300 30,000 30,000 100 3,000,000
26/11/2018 31,000 1.00 3.23 30,000 31,000 25,600 200 6,200,000
23/11/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/11/2018 30,000 2.50 8.33 27,500 30,000 30,000 10,000 300,000,000
21/11/2018 27,500 -3.50 -12.73 31,000 27,500 27,500 100 2,750,000
20/11/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
19/11/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,100 34,100,000
16/11/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
15/11/2018 31,000 0.20 0.65 30,800 31,000 31,000 100 3,100,000
14/11/2018 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 1,400 43,120,000
13/11/2018 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 3,200 98,560,000
12/11/2018 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 1,000 30,800,000
09/11/2018 30,800 0.30 0.97 30,500 30,800 30,800 2,000 61,600,000
08/11/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
07/11/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
06/11/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
05/11/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
02/11/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
01/11/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
31/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,100 33,550,000
30/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,700 51,850,000
29/10/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
26/10/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
25/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,200 97,600,000
24/10/2018 30,500 -0.50 -1.64 31,000 30,500 30,500 1,000 30,500,000
23/10/2018 31,000 2.40 7.74 28,600 31,000 31,000 100 3,100,000
22/10/2018 28,600 -2.90 -10.14 31,500 28,600 28,600 100 2,860,000
19/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/10/2018 31,500 1.00 3.17 30,500 31,500 31,500 100 3,150,000
17/10/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
16/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 5,700 173,850,000
15/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 15,900 484,950,000
12/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 8,100 247,050,000
11/10/2018 30,500 1.00 3.28 29,500 30,500 30,500 8,100 247,050,000
10/10/2018 29,500 1.80 6.10 27,700 29,500 29,500 2,200 64,900,000
09/10/2018 27,700 -2.80 -10.11 30,500 27,700 27,700 100 2,770,000
08/10/2018 30,500 0.10 0.33 30,400 30,500 30,500 900 27,450,000
05/10/2018 30,000 -0.50 -1.67 30,500 30,500 30,000 4,500 135,000,000
04/10/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
03/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 6,100 186,050,000
02/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 4,100 125,050,000
01/10/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 4,000 122,000,000
28/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 4,000 122,000,000
27/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 4,000 122,000,000
26/09/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
25/09/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
24/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,100 94,550,000
21/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,600 109,800,000
20/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,000 91,500,000
19/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 2,000 61,000,000
18/09/2018 30,500 0.10 0.33 30,400 30,500 30,500 2,000 61,000,000
17/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,300 1,500 45,750,000
14/09/2018 30,500 0.50 1.64 30,000 30,500 30,500 500 15,250,000
13/09/2018 30,000 3.90 13.00 26,100 30,000 30,000 100 3,000,000
12/09/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
11/09/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
10/09/2018 26,100 -4.40 -16.86 30,500 26,100 26,100 100 2,610,000
07/09/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
06/09/2018 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 300 9,150,000
05/09/2018 30,500 0.40 1.31 30,100 30,500 30,500 5,600 170,800,000
04/09/2018 31,500 -30.10 -95.56 30,100 0 0 0 0
31/08/2018 31,500 -30.10 -95.56 30,100 0 0 0 0
30/08/2018 31,500 1.50 4.76 30,000 31,500 30,000 1,900 59,850,000
29/08/2018 30,000 0.50 1.67 29,500 30,000 30,000 300 9,000,000
28/08/2018 29,500 3.10 10.51 30,000 29,600 29,500 1,000 29,500,000
27/08/2018 26,400 -3.60 -13.64 30,000 26,400 26,400 100 2,640,000
24/08/2018 30,000 0.10 0.33 29,900 30,000 30,000 700 21,000,000
23/08/2018 29,800 -29.90 -100.34 29,900 0 0 0 0
22/08/2018 29,800 -0.20 -0.67 30,000 30,000 29,800 1,500 44,700,000
21/08/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 800 24,000,000
20/08/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
17/08/2018 30,000 0.10 0.33 29,900 30,000 30,000 600 18,000,000
16/08/2018 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 300 8,970,000
15/08/2018 29,900 -0.10 -0.33 30,000 29,900 29,900 500 14,950,000
14/08/2018 30,000 0.50 1.67 29,500 30,000 30,000 300 9,000,000
13/08/2018 28,500 -29.50 -103.51 29,500 0 0 0 0
10/08/2018 28,500 -1.50 -5.26 30,000 30,000 28,500 600 17,100,000
09/08/2018 30,000 0.10 0.33 29,900 30,000 30,000 2,500 75,000,000
08/08/2018 29,900 -0.10 -0.33 30,000 30,000 29,900 1,000 29,900,000
07/08/2018 30,000 0.10 0.33 29,900 30,000 29,900 4,700 141,000,000
06/08/2018 29,900 3.70 12.37 26,200 29,900 29,900 100 2,990,000
03/08/2018 26,200 -3.30 -12.60 29,500 26,200 26,200 100 2,620,000
02/08/2018 29,600 -29.50 -99.66 29,500 0 0 0 0
01/08/2018 29,600 -29.50 -99.66 29,500 0 0 0 0
31/07/2018 29,600 0.50 1.69 29,100 29,600 29,000 400 11,840,000
30/07/2018 29,500 3.20 10.85 26,300 29,500 29,000 700 20,650,000
27/07/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
26/07/2018 26,300 -3.70 -14.07 30,000 26,300 26,300 100 2,630,000
25/07/2018 30,000 1.00 3.33 29,000 30,000 30,000 100 3,000,000
24/07/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/07/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
20/07/2018 30,200 0.00 ■■ 0.00 30,200 30,300 30,200 1,100 33,220,000
19/07/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
18/07/2018 30,200 0.10 0.33 30,100 30,200 30,200 500 15,100,000
17/07/2018 30,100 0.10 0.33 30,000 30,100 30,100 1,000 30,100,000
16/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
13/07/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
11/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
10/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,500 75,000,000
09/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
06/07/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 800 24,000,000
04/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
03/07/2018 30,000 0.20 0.67 29,800 30,000 30,000 2,000 60,000,000
02/07/2018 29,800 3.50 11.74 26,300 30,000 29,800 1,000 29,800,000
29/06/2018 26,300 -3.70 -14.07 30,000 26,300 26,300 100 2,630,000
28/06/2018 30,000 0.10 0.33 29,900 30,000 30,000 1,700 51,000,000
27/06/2018 30,000 0.20 0.67 29,800 30,000 29,800 1,600 48,000,000
26/06/2018 29,000 -1.00 -3.45 30,000 30,200 29,000 4,700 136,300,000
25/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
22/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
21/06/2018 30,000 -0.20 -0.67 30,200 30,200 30,000 1,600 48,000,000
20/06/2018 30,000 0.00 ■■ 0.00 30,000 30,500 30,000 3,200 96,000,000
19/06/2018 29,800 0.00 ■■ 0.00 29,800 30,000 29,800 6,700 199,660,000
18/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 26,500 2,100 63,000,000
15/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,300 39,000,000
14/06/2018 30,000 3.50 11.67 26,500 30,000 30,000 300 9,000,000
13/06/2018 26,500 -3.50 -13.21 30,000 26,500 26,500 100 2,650,000
12/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,200 126,000,000
11/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 9,200 276,000,000
08/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,700 51,000,000
07/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
06/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
05/06/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,500 135,000,000
04/06/2018 30,000 0.20 0.67 29,800 30,000 29,800 43,100 1,293,000,000
01/06/2018 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 1,300 38,740,000
31/05/2018 29,800 0.10 0.34 29,700 29,800 29,800 2,600 77,480,000
30/05/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
29/05/2018 29,700 0.70 2.36 29,000 29,700 29,700 100 2,970,000
28/05/2018 29,000 -1.00 -3.45 30,000 29,100 29,000 700 20,300,000
25/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/05/2018 30,000 0.10 0.33 29,900 30,000 30,000 600 18,000,000
23/05/2018 29,900 -0.10 -0.33 30,000 29,900 29,900 300 8,970,000
22/05/2018 29,900 -0.10 -0.33 30,000 30,000 29,900 1,800 53,820,000
21/05/2018 30,000 0.10 0.33 29,900 30,000 30,000 600 18,000,000
18/05/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
17/05/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
16/05/2018 29,900 0.90 3.01 29,000 29,900 29,900 500 14,950,000
15/05/2018 29,000 -1.00 -3.45 30,000 29,000 29,000 100 2,900,000
14/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/05/2018 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 900 27,000,000
09/05/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,100 153,000,000
08/05/2018 30,000 0.30 1.00 29,700 30,000 30,000 500 15,000,000
07/05/2018 30,000 0.20 0.67 29,800 30,000 26,100 1,200 36,000,000
04/05/2018 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 1,000 29,800,000
03/05/2018 30,000 0.00 ■■ 0.00 30,000 34,000 29,600 9,300 279,000,000
02/05/2018 30,000 0.10 0.33 29,900 30,000 30,000 200 6,000,000
27/04/2018 29,800 -0.60 -2.01 30,400 29,900 29,800 200 5,960,000
26/04/2018 32,500 -30.40 -93.54 30,400 0 0 0 0
24/04/2018 32,500 3.20 9.85 29,300 32,500 29,700 400 13,000,000
23/04/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
20/04/2018 29,300 3.80 12.97 25,500 29,300 29,300 100 2,930,000
19/04/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/04/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/04/2018 30,000 3.70 12.33 26,300 30,000 30,000 1,000 30,000,000
12/04/2018 26,300 -3.70 -14.07 30,000 26,300 26,300 100 2,630,000
11/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,300 99,000,000
10/04/2018 30,000 0.30 1.00 29,700 30,000 30,000 100 3,000,000
09/04/2018 29,500 -0.40 -1.36 29,900 29,800 29,500 1,000 29,500,000
06/04/2018 30,000 0.20 0.67 29,800 30,000 29,800 2,800 84,000,000
05/04/2018 29,800 0.60 2.01 29,200 29,800 29,800 2,500 74,500,000
04/04/2018 29,300 3.80 12.97 25,500 29,300 29,200 1,500 43,950,000
03/04/2018 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
02/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,600 138,000,000
30/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,600 138,000,000
29/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,300 39,000,000
28/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,100 153,000,000
27/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
23/03/2018 30,000 0.20 0.67 29,800 30,000 30,000 1,900 57,000,000
22/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 28,500 5,400 162,000,000
21/03/2018 30,000 2.90 9.67 27,100 30,000 30,000 1,000 30,000,000
20/03/2018 27,100 -2.70 -9.96 29,800 27,100 27,100 100 2,710,000
19/03/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
16/03/2018 29,800 -0.10 -0.34 29,900 29,900 29,800 3,200 95,360,000
15/03/2018 29,800 -0.20 -0.67 30,000 29,900 29,800 6,500 193,700,000
14/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,400 162,000,000
13/03/2018 30,000 0.30 1.00 29,700 30,000 29,800 10,700 321,000,000
12/03/2018 29,700 0.10 0.34 29,600 29,700 29,700 200 5,940,000
09/03/2018 29,500 -29.60 -100.34 29,600 0 0 0 0
08/03/2018 29,500 -29.60 -100.34 29,600 0 0 0 0
07/03/2018 29,500 0.10 0.34 29,400 29,700 29,500 2,000 59,000,000
06/03/2018 29,400 2.70 9.18 26,700 29,400 29,400 100 2,940,000
05/03/2018 29,300 3.80 12.97 25,500 29,300 26,100 2,500 73,250,000
02/03/2018 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
01/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 400 12,000,000
28/02/2018 30,000 -0.10 -0.33 30,100 30,100 30,000 2,600 78,000,000
27/02/2018 30,200 0.10 0.33 30,100 30,200 30,100 1,900 57,380,000
26/02/2018 30,100 0.10 0.33 30,000 30,100 30,000 1,500 45,150,000
22/02/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
21/02/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
13/02/2018 29,900 1.10 3.68 28,800 29,900 29,900 1,000 29,900,000
12/02/2018 28,800 -0.20 -0.69 29,000 29,000 28,800 1,000 28,800,000
09/02/2018 29,100 0.30 1.03 28,800 29,100 28,800 1,900 55,290,000
08/02/2018 29,100 -0.30 -1.03 29,400 29,300 28,600 1,300 37,830,000
07/02/2018 29,600 3.30 11.15 26,300 29,600 29,100 2,100 62,160,000
06/02/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
05/02/2018 26,300 -4.60 -17.49 30,900 26,300 26,300 100 2,630,000
02/02/2018 30,800 -0.10 -0.32 30,900 30,900 30,800 600 18,480,000
01/02/2018 30,900 0.30 0.97 30,600 30,900 30,900 1,000 30,900,000
31/01/2018 30,500 -0.10 -0.33 30,600 30,900 30,500 4,000 122,000,000
30/01/2018 30,600 0.10 0.33 30,500 30,900 30,500 3,800 116,280,000
29/01/2018 30,500 0.60 1.97 29,900 30,500 30,500 4,000 122,000,000
26/01/2018 30,500 -29.90 -98.03 29,900 0 0 0 0
25/01/2018 30,500 1.00 3.28 29,500 30,500 29,600 1,700 51,850,000
24/01/2018 29,500 -0.10 -0.34 29,200 29,500 29,500 1,000 29,500,000
23/01/2018 29,300 0.10 0.34 29,200 30,100 29,300 1,600 46,880,000
22/01/2018 29,200 -2.00 -6.85 31,200 29,200 29,200 1,000 29,200,000
19/01/2018 31,200 -0.10 -0.32 31,300 31,200 31,200 300 9,360,000
18/01/2018 31,200 -0.10 -0.32 31,300 31,300 31,200 2,100 65,520,000
17/01/2018 31,300 1.00 3.19 30,300 31,500 31,300 3,500 109,550,000
16/01/2018 30,000 -1.20 -4.00 31,200 31,900 30,000 5,100 153,000,000
15/01/2018 31,000 -1.50 -4.84 32,500 31,900 31,000 1,300 40,300,000
12/01/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
11/01/2018 32,500 1.50 4.62 31,000 32,500 32,500 200 6,500,000
10/01/2018 31,000 -0.10 -0.32 31,100 31,000 31,000 4,900 151,900,000
09/01/2018 32,700 1.80 5.50 30,900 32,700 31,000 10,500 343,350,000
08/01/2018 30,300 -0.50 -1.65 30,800 31,000 30,300 2,500 75,750,000
05/01/2018 31,000 -1.70 -5.48 32,700 32,700 30,000 4,900 151,900,000
03/01/2018 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 1,500 49,050,000
02/01/2018 32,700 0.70 2.14 32,000 32,800 32,700 4,000 130,800,000
29/12/2017 32,800 2.60 7.93 30,200 32,800 30,200 6,000 196,800,000
28/12/2017 30,100 -0.10 -0.33 30,200 30,500 30,000 2,900 87,290,000
27/12/2017 30,000 -0.60 -2.00 30,600 30,300 30,000 3,300 99,000,000
26/12/2017 31,000 -1.80 -5.81 32,800 31,200 31,000 1,100 34,100,000
25/12/2017 32,800 -0.10 -0.30 32,900 32,800 32,800 2,100 68,880,000
22/12/2017 32,800 0.00 ■■ 0.00 32,800 33,000 32,800 3,200 104,960,000
21/12/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,800 4,900 161,210,000
20/12/2017 32,800 0.20 0.61 32,600 32,900 32,800 1,400 45,920,000
19/12/2017 32,500 -0.10 -0.31 32,600 32,500 32,500 800 26,000,000
18/12/2017 32,400 -0.10 -0.31 32,500 32,400 32,400 1,100 35,640,000
15/12/2017 32,000 0.10 0.31 31,900 32,000 31,900 1,100 35,200,000
14/12/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 4,500 143,100,000
13/12/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 2,000 63,600,000
12/12/2017 31,900 -0.20 -0.63 32,100 31,900 31,900 500 15,950,000
11/12/2017 31,800 -0.50 -1.57 32,300 32,300 31,800 4,600 146,280,000
08/12/2017 32,700 0.60 1.83 32,100 32,700 32,700 300 9,810,000
07/12/2017 32,700 0.40 1.22 32,300 32,700 31,800 6,300 206,010,000
06/12/2017 35,000 3.30 10.41 36,400 36,400 31,700 29,700 1,039,500,000
05/12/2017 31,700 4.10 14.86 31,700 31,700 31,700 100 3,170,000
04/12/2017 27,600 3.60 15.00 27,600 27,600 27,600 110 3,036,000
01/12/2017 24,000 3.10 14.83 24,000 24,000 24,000 100 2,400,000
30/11/2017 20,900 2.70 14.84 20,900 20,900 20,900 100 2,090,000
29/11/2017 18,200 2.30 14.47 18,200 18,200 18,200 100 1,820,000
29/04/2013 9,000 -1.00 -10.00 10,000 9,000 9,000 30,000 270,000,000
13/03/2013 10,000 1.67 20.00 8,333 10,000 10,000 100,000 1,000,000,000
15/07/2012 8,333 0.08 1.01 8,250 8,500 8,000 60,000 500,000,000
14/07/2012 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 40,000 330,000,000
13/07/2012 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 40,000 330,000,000
12/07/2012 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 40,000 330,000,000
11/07/2012 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 40,000 330,000,000
10/07/2012 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 40,000 330,000,000
09/07/2012 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 40,000 330,000,000
08/07/2012 8,250 0.25 3.13 8,000 8,500 8,000 40,000 330,000,000
07/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
04/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
03/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
02/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
01/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
30/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
29/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
28/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
27/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
26/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
24/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
19/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
18/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
17/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
16/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
15/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
14/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
13/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
15/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
13/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
12/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
11/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
10/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
09/05/2012 8,000 -8.44 -51.33 16,438 8,000 8,000 100,000 800,000,000
21/09/2011 16,438 -0.28 -1.65 16,714 30,000 14,500 800,000 13,150,000,000
20/09/2011 16,714 0.00 ■■ 0.00 16,714 30,000 14,500 700,000 11,700,000,000
19/09/2011 16,714 -0.37 -2.16 17,083 30,000 14,500 700,000 11,700,000,000
18/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
17/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
16/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
15/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
14/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
13/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
12/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
11/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
10/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
09/09/2011 17,083 0.00 ■■ 0.00 17,083 30,000 14,500 600,000 10,250,000,000
08/09/2011 17,083 -0.52 -2.94 17,600 30,000 14,500 600,000 10,250,000,000
07/09/2011 17,600 0.00 ■■ 0.00 17,600 30,000 14,500 500,000 8,800,000,000
06/09/2011 17,600 0.00 ■■ 0.00 17,600 30,000 14,500 500,000 8,800,000,000
05/09/2011 17,600 0.00 ■■ 0.00 17,600 30,000 14,500 500,000 8,800,000,000
04/09/2011 17,600 0.00 ■■ 0.00 17,600 30,000 14,500 500,000 8,800,000,000
03/09/2011 17,600 0.00 ■■ 0.00 17,600 30,000 14,500 500,000 8,800,000,000
02/09/2011 17,600 0.00 ■■ 0.00 17,600 30,000 14,500 500,000 8,800,000,000
01/09/2011 17,600 -0.78 -4.22 18,375 30,000 14,500 500,000 8,800,000,000
31/08/2011 18,375 0.00 ■■ 0.00 18,375 30,000 14,500 400,000 7,350,000,000
30/08/2011 18,375 -3.88 -17.42 22,250 30,000 14,500 400,000 7,350,000,000
29/08/2011 22,250 0.00 ■■ 0.00 22,250 30,000 14,500 200,000 4,450,000,000
28/08/2011 22,250 0.00 ■■ 0.00 22,250 30,000 14,500 200,000 4,450,000,000
27/08/2011 22,250 0.00 ■■ 0.00 22,250 30,000 14,500 200,000 4,450,000,000
26/08/2011 22,250 7.75 53.45 14,500 30,000 14,500 200,000 4,450,000,000
13/09/2010 14,500 -1.50 -9.38 16,000 15,000 14,000 100,000 1,450,000,000
03/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
02/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
01/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
31/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
30/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
29/10/2009 16,000 3.00 23.08 13,000 16,000 16,000 5,000 80,000,000
08/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
07/09/2009 13,000 -0.75 -5.45 13,750 13,000 13,000 5,000 65,000,000
06/09/2009 13,750 -0.75 -5.17 14,500 14,500 13,000 15,000 210,000,000
05/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
04/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
03/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
02/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
01/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
31/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
30/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
29/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
28/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
27/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
26/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
25/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
24/08/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
23/08/2009 14,500 0.00 ■■ 0.00 0 14,500 14,500 10,000 145,000,000
0//0 0 0.00 ■■ 0.00 0 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp