Lịch sử giao dịch BXH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vicem Bao Bì Hải Phòng
Hai Phong Cement Packing JSC
Mã CK: BXH 25.90 ▲ +1.30 (+5.02%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.hcpc.vn

BXH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	25,900	1.30 ▲	5.02	24,600	25,900	25,900	30	777,000
17/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
16/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
15/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
12/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
11/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
10/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
09/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
08/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
05/04/2024	24,600	1.80 ▲	7.32	22,800	24,600	24,600	30	738,000
04/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
01/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/03/2024	22,800	1.80 ▲	7.89	21,000	23,000	22,800	20	456,000
28/03/2024	21,000	1.90 ▲	9.05	19,100	21,000	21,000	10	210,000
27/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
26/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
25/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
21/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
20/03/2024	19,100	1.30 ▲	6.81	17,800	19,100	19,100	10	191,000
19/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/03/2024	17,800	1.60 ▲	8.99	16,200	17,800	17,800	10	178,000
15/03/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/03/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/03/2024	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
12/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
05/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	90	1,620,000
04/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,700	102,600,000
18/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2024	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	50,000	900,000,000
03/01/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
02/01/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/12/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/12/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/12/2023	19,300	1.70 ▲	8.81	17,600	19,300	19,200	23,900	461,270,000
26/12/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/12/2023	17,600	1.60 ▲	9.09	16,000	17,600	16,000	55,400	975,040,000
22/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
21/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,100	17,600,000
19/12/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	200	3,400,000
18/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/12/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	90,700	1,496,550,000
05/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/12/2023	16,500	1.50 ▲	9.09	15,000	0	0	0	0
30/11/2023	16,500	1.50 ▲	9.09	15,000	16,500	16,500	1,000	16,500,000
29/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2023	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	86,900	1,303,500,000
23/11/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	50,000	775,000,000
22/11/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
21/11/2023	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	200	3,440,000
20/11/2023	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	5,400	102,600,000
17/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/11/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
08/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/10/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,800	5,000	99,000,000
27/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
23/10/2023	18,000	0.30 ▲	1.67	17,700	18,000	18,000	800	14,400,000
20/10/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	700	12,390,000
19/10/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
18/10/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	300	5,310,000
17/10/2023	17,700	1.60 ▲	9.04	16,100	17,700	17,700	1,500	26,550,000
16/10/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/10/2023	16,100	1.40 ▲	8.70	14,700	16,100	16,100	1,000	16,100,000
12/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/09/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/09/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/08/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	50,000	750,000,000
28/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/08/2023	15,300	-1.70 ▼	-11.11	17,000	17,300	15,300	600	9,180,000
16/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
15/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
14/08/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	46,600	792,200,000
11/08/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,500	110,000	1,705,000,000
10/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/08/2023	15,000	1.30 ▲	8.67	13,700	15,000	12,400	4,000	60,000,000
08/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/08/2023	13,700	1.20 ▲	8.76	12,500	13,700	13,700	130,000	1,781,000,000
04/08/2023	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	1,100	13,750,000
03/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	131,000	1,781,600,000
01/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/07/2023	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	5,400	73,440,000
14/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/07/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/06/2023	15,100	1.30 ▲	8.61	13,800	15,100	15,100	13,300	200,830,000
13/06/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	15,000	207,000,000
12/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/04/2023	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	200	2,520,000
13/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/04/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,900	2,000	27,800,000
05/04/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/04/2023	13,700	1.20 ▲	8.76	12,500	13,700	11,300	700	9,590,000
03/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/03/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	200	2,500,000
30/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
22/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/02/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,800	200	2,360,000
09/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/12/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	200	2,160,000
23/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/11/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	200	1,980,000
25/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/11/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	2,400	21,600,000
10/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/11/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,100	10,890,000
01/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	200	2,200,000
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
24/10/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	9,300	2,400	24,000,000
21/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/10/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/10/2022	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
05/10/2022	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	100	1,260,000
04/10/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
03/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/09/2022	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	3,000	41,700,000
29/09/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
28/09/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
27/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/09/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
22/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/09/2022	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	2,000	24,000,000
14/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2022	13,300	1.10 ▲	8.27	12,200	13,300	13,300	100	1,330,000
12/09/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
09/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/08/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
30/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/08/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
05/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/07/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	40,000	540,000,000
25/07/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110,000	1,485,000,000
22/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
03/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/04/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	600	7,380,000
26/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/03/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	1,200	14,760,000
17/03/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	300	3,660,000
16/03/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
15/03/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	200	3,000,000
14/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/03/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
02/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/01/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	3,100	51,150,000
14/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,500	1,100	16,500,000
10/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/01/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	1,000	15,000,000
06/01/2022	16,500	-0.90 ▼	-5.45	17,400	16,500	15,700	900	14,850,000
05/01/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,300	4,800	83,520,000
04/01/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/12/2021	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/12/2021	17,400	0.90 ▲	5.17	16,500	17,500	17,000	2,700	46,980,000
29/12/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,000	3,500	57,750,000
22/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/12/2021	15,400	1.40 ▲	9.09	14,000	15,400	14,000	1,000	15,400,000
16/12/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	600	8,400,000
15/12/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,000	2,200	31,900,000
14/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,000	300	4,500,000
13/12/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,000	2,300	34,500,000
10/12/2021	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	4,300	64,070,000
09/12/2021	16,500	0.00 ■■	0.00	16,500	18,100	16,500	1,800	29,700,000
08/12/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	700	11,550,000
07/12/2021	15,000	-1.60 ▼	-10.67	16,600	17,500	15,000	2,900	43,500,000
06/12/2021	16,600	-1.80 ▼	-10.84	18,400	20,000	16,600	800	13,280,000
03/12/2021	18,400	0.30 ▲	1.63	18,100	18,500	18,100	1,700	31,280,000
02/12/2021	18,100	1.60 ▲	8.84	16,500	18,100	18,100	900	16,290,000
01/12/2021	16,500	0.50 ▲	3.03	16,000	17,600	16,000	3,900	64,350,000
30/11/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,000	3,400	54,400,000
29/11/2021	14,600	0.60 ▲	4.11	14,000	15,400	14,500	8,000	116,800,000
26/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,900	19,200	268,800,000
25/11/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,600	61,300	858,200,000
24/11/2021	13,500	1.20 ▲	8.89	12,300	13,500	12,800	15,500	209,250,000
23/11/2021	12,300	1.10 ▲	8.94	11,200	12,300	10,300	37,000	455,100,000
22/11/2021	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10,600	118,720,000
19/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	5,100	56,100,000
04/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/01/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	40	480,000
03/12/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	40	480,000
02/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/11/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/11/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/11/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/11/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/11/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,400	240	3,216,000
09/11/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	250	3,300,000
06/11/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	250	3,325,000
05/11/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/11/2020	13,300	0.90 ▲	6.77	12,400	13,300	13,300	50	665,000
03/11/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	270	3,348,000
02/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/10/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,400	500	6,200,000
29/10/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,500	30,750,000
28/10/2020	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	1,900	23,560,000
27/10/2020	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	170	2,142,000
26/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/10/2020	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	300	3,840,000
22/10/2020	13,100	-0.20 ▼	-1.53	13,300	13,200	13,000	300	3,930,000
21/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/10/2020	13,300	-1.20 ▼	-9.02	14,500	14,000	13,300	550	7,315,000
19/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/10/2020	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	100	1,450,000
15/10/2020	15,500	-1.30 ▼	-8.39	16,800	15,500	15,500	1,000	15,500,000
14/10/2020	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	100	1,680,000
13/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2020	18,000	0.60 ▲	3.33	17,400	18,000	18,000	16,000	288,000,000
08/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/09/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/08/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/07/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/06/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/06/2020	17,400	1.50 ▲	8.62	15,900	17,400	17,400	150	2,610,000
17/06/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	240	3,816,000
16/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/03/2020	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	100	1,450,000
16/03/2020	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	600	9,660,000
13/03/2020	17,800	1.60 ▲	8.99	16,200	17,800	16,500	11,400	202,920,000
12/03/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	6,000	97,200,000
11/03/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	1,000	14,800,000
09/03/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
06/03/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,300	300	3,690,000
05/03/2020	11,200	1.00 ▲	8.93	10,200	11,200	11,200	102,500	1,148,000,000
02/03/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
27/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/02/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
25/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/02/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/02/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	5,850	60,255,000
11/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/02/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/02/2020	11,400	0.00 ■■	0.00	11,400	12,500	10,300	160	1,824,000
05/02/2020	11,400	-1.20 ▼	-10.53	12,600	12,600	11,400	1,110	12,654,000
04/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
29/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
28/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
27/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
26/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
24/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
23/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
22/01/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,500	1,020	12,852,000
21/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/01/2020	11,500	1.00 ▲	8.70	9,600	11,500	11,500	100	1,150,000
16/01/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
15/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/01/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	10,000	96,000,000
13/01/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/01/2020	10,600	0.90 ▲	8.49	9,700	10,600	10,600	90	954,000
08/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/01/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	2,380	23,086,000
06/01/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,900	1,000	8,900,000
03/01/2020	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	100	810,000
02/01/2020	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
31/12/2019	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	1,000	9,600,000
30/12/2019	10,400	-1.10 ▼	-10.58	11,500	12,600	10,400	200	2,080,000
27/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2019	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
24/12/2019	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
23/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/12/2019	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	100	1,160,000
04/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/12/2019	12,700	1.10 ▲	8.66	11,600	12,700	12,700	1,000	12,700,000
02/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/11/2019	11,600	-11.60 ▼	-100.00	11,500	0	0	0	0
28/11/2019	11,600	0.10 ▲	0.86	11,500	12,600	11,600	3,600	41,760,000
27/11/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
26/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
25/11/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	1,000	12,500,000
22/11/2019	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	4,000	55,200,000
21/11/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	1,100	16,830,000
20/11/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
19/11/2019	15,500	1.00 ▲	6.45	14,500	15,500	15,500	200	3,100,000
18/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/11/2019	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	160	2,320,000
05/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/10/2019	15,400	-14.90 ▼	-96.75	14,900	0	0	0	0
23/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/08/2019	15,400	-1.10 ▼	-7.14	16,500	15,400	15,400	10	154,000
16/08/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	20	330,000
09/08/2019	18,300	1.60 ▲	8.74	16,700	18,300	18,300	500	9,150,000
26/07/2019	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	20	334,000
24/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	170	3,145,000
12/07/2019	18,500	-1.80 ▼	-9.73	20,300	18,500	18,500	100	1,850,000
11/07/2019	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
10/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	16,700	120	2,220,000
27/06/2019	18,500	1.60 ▲	8.65	16,900	18,500	18,500	100	1,850,000
24/06/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
21/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
14/06/2019	14,000	0.00 ■■	0.00	14,000	15,400	14,000	1,020	14,280,000
13/06/2019	14,000	0.00 ■■	0.00	14,000	15,400	14,000	1,020	14,280,000
10/06/2019	14,000	0.00 ■■	0.00	14,000	15,400	14,000	110	1,540,000
09/06/2019	14,000	0.00 ■■	0.00	14,000	15,400	14,000	110	1,540,000
07/06/2019	14,000	0.00 ■■	0.00	14,000	15,400	14,000	110	1,540,000
31/05/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	30	420,000
30/05/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	30	420,000
15/05/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	20	300,000
14/05/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	20	300,000
13/05/2019	16,000	0.10 ▲	0.63	15,900	16,000	16,000	20	320,000
10/05/2019	15,900	-0.70 ▼	-4.40	16,600	15,900	15,900	20	318,000
09/05/2019	15,900	-0.70 ▼	-4.40	16,600	15,900	15,900	20	318,000
08/05/2019	16,600	1.50 ▲	9.04	15,100	16,600	16,600	40	664,000
07/05/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	100	1,510,000
06/05/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
08/04/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
07/04/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
05/04/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
28/03/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
25/03/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
22/03/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	100	1,500,000
21/03/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,000	30	462,000
20/03/2019	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	100	1,400,000
19/03/2019	15,100	1.10 ▲	7.28	14,000	15,100	15,100	100	1,510,000
15/03/2019	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	110	1,540,000
12/03/2019	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	300	4,320,000
06/03/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	2,060	32,960,000
25/02/2019	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
21/02/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
02/01/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/12/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,000	36,300,000
25/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/12/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	30,000	363,000,000
20/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	1,000	11,000,000
17/12/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/12/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/12/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	1,000	11,400,000
12/12/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	1,000	10,400,000
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	500	4,750,000
07/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,700	900	7,830,000
16/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/09/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/09/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/09/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2018	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
21/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,900	18,050,000
31/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/07/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	700	7,210,000
30/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/06/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	5,000	51,500,000
19/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/05/2018	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
29/05/2018	12,600	-1.40 ▼	-11.11	14,000	15,400	12,600	90,100	1,135,260,000
28/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2018	14,000	-1.50 ▼	-10.71	15,500	15,000	14,000	1,100	15,400,000
23/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/05/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	500	7,750,000
21/05/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	500	7,050,000
18/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/05/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	5,000	64,500,000
16/05/2018	11,800	-0.70 ▼	-5.93	12,500	13,700	11,800	10,100	119,180,000
15/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2018	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	500	6,250,000
26/04/2018	13,600	-1.20 ▼	-8.82	14,800	16,200	13,600	1,500	20,400,000
24/04/2018	14,800	-1.50 ▼	-10.14	16,300	17,800	14,700	1,100	16,280,000
23/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/04/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	8,600	128,140,000
12/04/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	5,900	87,910,000
11/04/2018	14,900	0.20 ▲	1.34	14,700	14,900	14,900	200	2,980,000
10/04/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/04/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/04/2018	14,700	0.20 ▲	1.36	14,500	14,700	14,700	100	1,470,000
05/04/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	1,000	14,500,000
04/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/03/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,600	21,120,000
29/03/2018	13,200	-0.40 ▼	-3.03	13,600	13,200	13,200	200	2,640,000
28/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/03/2018	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	200	2,720,000
26/03/2018	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	600	8,820,000
23/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/03/2018	16,300	1.40 ▲	8.59	14,900	16,300	16,300	21,900	356,970,000
21/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/03/2018	14,900	-1.30 ▼	-8.72	16,200	14,900	14,900	1,000	14,900,000
28/02/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	1,000	16,200,000
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2018	18,000	-0.50 ▼	-2.78	18,500	20,200	18,000	12,500	225,000,000
22/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/01/2018	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	9,000	166,500,000
25/01/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/01/2018	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10,300	211,150,000
22/01/2018	18,700	1.70 ▲	9.09	17,000	18,700	18,700	10,000	187,000,000
19/01/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10,000	170,000,000
18/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	20,400	316,200,000
16/01/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	1,000	14,100,000
15/01/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	500	6,450,000
12/01/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,800	1,000	11,800,000
11/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/12/2017	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	1,000	11,600,000
28/12/2017	11,800	-0.40 ▼	-3.39	12,200	11,800	11,800	1,000	11,800,000
27/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/12/2017	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	14,700	179,340,000
19/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
11/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/12/2017	13,500	-1.20 ▼	-8.16	13,500	13,500	13,500	1,000	13,500,000
30/11/2017	14,700	0.20 ▲	1.38	14,700	14,700	14,700	1,000	14,700,000
29/11/2017	14,500	-1.00 ▼	-6.45	14,000	17,000	14,000	800	11,600,000
28/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2017	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	200	3,100,000
22/11/2017	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
21/11/2017	19,100	-1.90 ▼	-9.05	21,000	21,000	19,100	160,100	3,057,910,000
17/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
13/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/11/2017	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	20,000	440,000,000
07/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
03/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
02/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
30/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
25/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
24/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
23/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	27	629,100
20/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
19/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
16/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
13/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
10/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
09/10/2017	23,300	2.10 ▲	9.91	23,300	23,300	23,300	2,000	46,600,000
06/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/10/2017	21,200	1.90 ▲	9.84	19,300	21,200	19,300	300	6,360,000
03/10/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
02/10/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,800	34,740,000
29/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/09/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/09/2017	19,300	1.70 ▲	9.66	15,900	19,300	15,900	10,500	202,650,000
12/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	50	880,000
30/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1	17,600
16/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	26	457,600
11/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/08/2017	17,600	0.00 ■■	0.00	19,300	19,300	17,600	2,400	42,240,000
07/08/2017	17,600	1.60 ▲	10.00	17,600	17,600	17,600	400	7,040,000
04/08/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	2,500	40,000,000
03/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,800	55,480,000
31/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/07/2017	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
25/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	500	6,650,000
21/07/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	1,000	11,000,000
17/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/07/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	10,500	128,100,000
30/06/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/06/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/06/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/06/2017	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	1,000	12,100,000
26/06/2017	13,300	-1.30 ▼	-8.90	13,300	13,300	13,300	5,000	66,500,000
23/06/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/06/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/06/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,200	32,120,000
20/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	-1.10 ▼	-7.05	14,500	14,500	14,500	500	7,250,000
13/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/06/2017	15,600	-1.50 ▼	-8.77	15,600	15,600	15,600	500	7,800,000
31/05/2017	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	100	1,710,000
30/05/2017	18,300	-1.60 ▼	-8.04	21,800	21,800	18,100	610	11,163,000
29/05/2017	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
26/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/05/2017	18,100	1.60 ▲	9.70	18,100	18,100	18,100	200	3,620,000
24/05/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	200	3,300,000
23/05/2017	15,000	1.30 ▲	9.49	15,000	15,000	15,000	200	3,000,000
22/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/05/2017	13,700	-1.00 ▼	-6.80	16,100	16,100	13,700	3,250	44,525,000
16/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	16	235,200
15/05/2017	14,700	-1.40 ▼	-8.70	17,700	17,700	14,700	200	2,940,000
09/05/2017	16,100	-1.00 ▼	-5.85	16,100	16,100	16,100	100	1,610,000
08/05/2017	17,100	-1.00 ▼	-5.52	17,100	17,100	17,100	600	10,260,000
05/05/2017	18,100	-1.00 ▼	-5.24	18,100	18,100	18,100	100	1,810,000
04/05/2017	19,100	-1.80 ▼	-8.61	19,100	19,100	19,100	1,700	32,470,000
03/05/2017	20,900	-2.30 ▼	-9.91	20,900	25,500	20,900	2,300	48,070,000
28/04/2017	23,200	-2.50 ▼	-9.73	23,200	23,200	23,200	500	11,600,000
27/04/2017	25,700	-2.80 ▼	-9.82	30,500	30,500	25,700	10,500	269,850,000
26/04/2017	28,500	2.50 ▲	9.62	28,500	28,500	28,500	100	2,850,000
25/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2017	26,000	2.30 ▲	9.70	26,000	26,000	26,000	100	2,600,000
21/04/2017	23,700	2.10 ▲	9.72	23,700	23,700	23,700	100	2,370,000
20/04/2017	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	100	2,160,000
19/04/2017	23,900	2.10 ▲	9.63	23,900	23,900	23,900	100	2,390,000
18/04/2017	21,800	1.90 ▲	9.55	21,800	21,800	21,800	800	17,440,000
17/04/2017	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
14/04/2017	18,100	-2.00 ▼	-9.95	18,100	18,100	18,100	200	3,620,000
13/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/04/2017	20,100	-1.90 ▼	-8.64	20,100	20,100	20,100	1,200	24,120,000
11/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,500	121,000,000
07/04/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/04/2017	22,000	1.50 ▲	7.32	22,000	22,000	22,000	2,500	55,000,000
04/04/2017	20,500	-1.60 ▼	-7.24	20,500	20,500	20,500	200	4,100,000
03/04/2017	22,100	0.00 ■■	0.00	19,900	22,100	19,900	5,200	114,920,000
31/03/2017	22,100	0.10 ▲	0.45	24,200	24,200	22,100	910	20,111,000
30/03/2017	22,000	2.00 ▲	10.00	22,000	22,000	22,000	149	3,278,000
29/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2017	20,000	-1.50 ▼	-6.98	23,000	23,000	20,000	1,400	28,000,000
27/03/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/03/2017	21,500	0.10 ▲	0.47	21,500	21,500	21,500	700	15,050,000
23/03/2017	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
22/03/2017	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
21/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/03/2017	17,800	0.70 ▲	4.09	17,800	17,800	17,800	500	8,900,000
14/03/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	610	10,431,000
13/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2017	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	500	9,500,000
06/03/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
03/03/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	500	11,250,000
02/03/2017	25,000	-2.70 ▼	-9.75	25,000	25,000	25,000	100	2,500,000
01/03/2017	27,700	-3.00 ▼	-9.77	27,700	27,700	27,700	100	2,770,000
28/02/2017	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	100	3,070,000
27/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
24/02/2017	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	100	3,410,000
23/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
22/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
21/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
20/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
17/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
15/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
14/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
13/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
10/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
09/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
08/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
07/02/2017	37,800	0.30 ▲	0.80	37,800	37,800	37,800	200	7,560,000
06/02/2017	37,500	3.40 ▲	9.97	37,500	37,500	37,500	500	18,750,000
03/02/2017	34,100	3.10 ▲	10.00	34,100	34,100	34,100	1,000	34,100,000
02/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/01/2017	31,000	2.80 ▲	9.93	31,000	31,000	31,000	100	3,100,000
16/01/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
13/01/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
12/01/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
11/01/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
10/01/2017	28,200	2.50 ▲	9.73	28,200	28,200	28,200	100	2,820,000
09/01/2017	25,700	2.30 ▲	9.83	25,700	25,700	25,700	100	2,570,000
06/01/2017	23,400	-2.50 ▼	-9.65	23,400	23,400	23,400	500	11,700,000
05/01/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/01/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/01/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/12/2016	25,900	1.90 ▲	7.92	21,600	25,900	21,600	600	15,540,000
29/12/2016	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
28/12/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
27/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2016	20,000	0.00 ■■	0.00	18,000	20,000	18,000	96,300	1,926,000,000
21/12/2016	20,000	0.00 ■■	0.00	18,000	20,000	18,000	45,100	902,000,000
20/12/2016	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
19/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/12/2016	22,000	0.10 ▲	0.46	22,000	22,000	22,000	258,100	5,678,200,000
15/12/2016	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	2,000	43,800,000
14/12/2016	22,500	-2.50 ▼	-10.00	24,500	24,500	22,500	23,300	524,250,000
13/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2016	25,000	1.00 ▲	4.17	24,500	26,400	24,500	10,600	265,000,000
09/12/2016	24,000	1.40 ▲	6.19	24,000	24,000	24,000	2,000	48,000,000
08/12/2016	22,600	2.00 ▲	9.71	22,600	22,600	22,600	63,059	1,425,133,400
07/12/2016	20,600	0.10 ▲	0.49	20,600	20,600	20,300	7,500	154,500,000
06/12/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/12/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/12/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/12/2016	20,500	-0.50 ▼	-2.38	19,800	20,500	19,500	12,000	246,000,000
30/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,000	126,000,000
29/11/2016	21,000	-0.10 ▼	-0.47	20,800	21,000	20,400	49,400	1,037,400,000
28/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/11/2016	21,100	0.60 ▲	2.93	20,000	21,100	20,000	50,500	1,065,550,000
23/11/2016	20,500	0.50 ▲	2.50	20,000	22,000	20,000	336,201	6,892,120,500
22/11/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	20,500	410,000,000
21/11/2016	19,000	-2.10 ▼	-9.95	19,000	19,000	19,000	300	5,700,000
18/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
17/11/2016	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	500	10,550,000
16/11/2016	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	1,000	23,400,000
15/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2016	26,000	0.00 ■■	0.00	23,400	26,000	23,400	200	5,200,000
08/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1	26,000
04/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,400	88,400,000
05/10/2016	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	10,300	267,800,000
04/10/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/10/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	300	8,640,000
30/09/2016	28,800	2.60 ▲	9.92	26,200	28,800	26,200	1,000	28,800,000
29/09/2016	26,200	2.30 ▲	9.62	26,200	26,200	26,200	1,000	26,200,000
28/09/2016	23,900	2.10 ▲	9.63	23,900	23,900	23,900	4,000	95,600,000
27/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/09/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/09/2016	21,800	1.90 ▲	9.55	21,800	21,800	21,800	100	2,180,000
15/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/09/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
31/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/08/2016	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	100	1,990,000
23/08/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
22/08/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/08/2016	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	100	2,210,000
18/08/2016	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
17/08/2016	22,300	2.00 ▲	9.85	22,300	22,300	22,300	500	11,150,000
16/08/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
15/08/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/08/2016	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
11/08/2016	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
10/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/08/2016	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
05/08/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
25/07/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	50,300	704,200,000
22/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
18/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2016	13,500	0.60 ▲	4.65	13,500	13,500	13,500	400	5,400,000
12/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
08/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/07/2016	12,900	-1.10 ▼	-7.86	12,900	12,900	12,900	100	1,290,000
06/07/2016	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	2,700	37,800,000
05/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2016	15,500	0.30 ▲	1.97	15,500	15,500	15,500	200	3,100,000
29/06/2016	15,200	1.30 ▲	9.35	12,600	15,200	12,600	2,900	44,080,000
28/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
23/06/2016	13,900	1.20 ▲	9.45	13,900	13,900	13,900	14,800	205,720,000
22/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/06/2016	12,700	-1.30 ▼	-9.29	12,800	12,800	12,700	6,800	86,360,000
20/06/2016	14,000	0.50 ▲	3.70	13,500	14,000	13,500	27,600	386,400,000
17/06/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	10,000	135,000,000
16/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2016	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	1,100	14,300,000
14/06/2016	14,100	1.20 ▲	9.30	14,100	14,100	14,100	14,700	207,270,000
13/06/2016	12,900	-0.60 ▼	-4.44	13,500	13,500	12,800	20,000	258,000,000
10/06/2016	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	22,000	297,000,000
09/06/2016	14,300	0.10 ▲	0.70	14,300	14,300	14,300	8,000	114,400,000
08/06/2016	14,200	-0.30 ▼	-2.07	13,800	14,200	13,800	53,000	752,600,000
07/06/2016	14,500	0.70 ▲	5.07	15,100	15,100	14,200	21,000	304,500,000
06/06/2016	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
03/06/2016	12,600	1.10 ▲	9.57	12,600	12,600	12,600	30,100	379,260,000
02/06/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
01/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2016	10,500	-1.00 ▼	-8.70	10,900	10,900	10,500	2,000	21,000,000
23/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2016	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	100	1,250,000
19/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
17/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2016	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	600	8,100,000
12/05/2016	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,000	14,800,000
11/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/05/2016	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
29/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/04/2016	14,500	-1.40 ▼	-8.81	14,500	14,500	14,500	500	7,250,000
26/04/2016	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	200	3,180,000
25/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/04/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/03/2016	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	2,000	35,200,000
10/03/2016	19,500	0.50 ▲	2.63	19,500	19,500	19,500	5,000	97,500,000
09/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/02/2016	19,000	1.70 ▲	9.83	15,600	19,000	15,600	1,100	20,900,000
15/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	36,000	622,800,000
22/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/01/2016	17,300	0.10 ▲	0.58	17,300	17,300	17,300	3,000	51,900,000
19/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
15/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	4,600	79,120,000
11/01/2016	17,200	0.00 ■■	0.00	17,200	17,500	17,200	2,400	41,280,000
08/01/2016	17,200	0.40 ▲	2.38	17,200	17,200	17,200	1,000	17,200,000
07/01/2016	16,800	-0.40 ▼	-2.33	16,800	16,800	16,800	1,000	16,800,000
06/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
25/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/12/2015	17,200	1.20 ▲	7.50	17,200	17,200	17,200	100	1,720,000
23/12/2015	16,000	1.40 ▲	9.59	16,000	16,000	16,000	300	4,800,000
22/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/12/2015	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	500	7,300,000
10/12/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	1,000	16,200,000
09/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/12/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,000	14,800,000
07/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
01/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2015	13,500	1.10 ▲	8.87	13,400	13,500	13,400	800	10,800,000
23/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/11/2015	12,400	0.00 ■■	0.00	11,400	12,400	11,200	3,100	38,440,000
18/11/2015	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
17/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
06/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/11/2015	13,700	1.10 ▲	8.73	13,600	13,700	13,600	1,500	20,550,000
02/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/10/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
29/10/2015	11,500	-0.90 ▼	-7.26	12,800	12,800	11,500	700	8,050,000
28/10/2015	12,400	-1.20 ▼	-8.82	12,500	12,500	12,400	9,000	111,600,000
27/10/2015	13,600	1.20 ▲	9.68	12,500	13,600	11,400	61,000	829,600,000
26/10/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	17,700	219,480,000
23/10/2015	11,300	-1.00 ▼	-8.13	13,200	13,300	11,300	15,100	170,630,000
22/10/2015	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
21/10/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	200	2,240,000
20/10/2015	10,200	-0.90 ▼	-8.11	12,200	12,200	10,200	4,600	46,920,000
19/10/2015	11,100	0.10 ▲	0.91	12,100	12,100	11,100	5,100	56,610,000
16/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2015	11,000	-1.10 ▼	-9.09	12,900	12,900	11,000	7,000	77,000,000
13/10/2015	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	1,000	12,100,000
12/10/2015	12,500	-0.60 ▼	-4.58	14,200	14,200	12,500	3,000	37,500,000
09/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/10/2015	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
06/10/2015	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	300	4,290,000
05/10/2015	15,800	0.30 ▲	1.94	15,500	15,800	14,500	1,850	29,230,000
02/10/2015	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	1,000	15,500,000
01/10/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/09/2015	17,200	0.00 ■■	0.00	15,500	17,200	15,500	10,100	173,720,000
24/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
23/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/09/2015	17,200	0.70 ▲	4.24	15,000	17,200	14,900	2,200	37,840,000
16/09/2015	16,500	0.00 ■■	0.00	16,800	17,000	16,500	2,500	41,250,000
15/09/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10,000	165,000,000
11/09/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	1,000	16,000,000
10/09/2015	15,500	0.70 ▲	4.73	15,500	15,500	15,500	11,300	175,150,000
09/09/2015	14,800	1.30 ▲	9.63	14,500	14,800	14,500	1,300	19,240,000
08/09/2015	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	5,000	67,500,000
07/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	28,400	397,600,000
04/09/2015	14,000	0.50 ▲	3.70	12,500	14,000	12,500	66,000	924,000,000
03/09/2015	13,500	1.10 ▲	8.87	13,500	13,500	13,500	1,000	13,500,000
01/09/2015	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	3,500	43,400,000
31/08/2015	13,700	0.00 ■■	0.00	12,500	13,700	12,400	7,000	95,900,000
28/08/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	1,000	13,700,000
27/08/2015	12,500	1.00 ▲	8.70	11,000	12,500	10,400	5,000	62,500,000
26/08/2015	11,500	-1.20 ▼	-9.45	11,500	12,100	11,500	129,900	1,493,850,000
25/08/2015	12,700	1.10 ▲	9.48	10,500	12,700	10,500	43,100	547,370,000
24/08/2015	11,600	1.00 ▲	9.43	11,600	11,600	11,600	1,000	11,600,000
21/08/2015	10,600	0.90 ▲	9.28	10,600	10,600	10,600	1,000	10,600,000
20/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2015	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	1,000	9,700,000
18/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,000	23,000,000
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/07/2015	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	3,000	36,000,000
29/07/2015	12,500	-1.30 ▼	-9.42	12,500	15,100	12,500	3,000	37,500,000
28/07/2015	13,800	-1.50 ▼	-9.80	13,800	14,500	13,800	7,600	104,880,000
27/07/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	200	3,060,000
24/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
23/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2015	17,000	1.00 ▲	6.25	16,000	17,000	16,000	500	8,500,000
20/07/2015	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	100	1,600,000
17/07/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/07/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/07/2015	16,600	0.10 ▲	0.61	16,600	16,600	16,600	500	8,300,000
14/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
09/07/2015	16,300	0.00 ■■	0.00	14,700	16,300	14,700	1,800	29,340,000
08/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/07/2015	16,300	1.40 ▲	9.40	16,300	16,300	16,300	100	1,630,000
06/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/07/2015	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
01/07/2015	13,600	-1.30 ▼	-8.72	13,500	13,600	13,500	9,300	126,480,000
30/06/2015	14,900	-1.60 ▼	-9.70	16,500	16,500	14,900	2,800	41,720,000
29/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
26/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
24/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2015	16,500	1.10 ▲	7.14	14,500	16,500	14,500	1,600	26,400,000
22/06/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
19/06/2015	14,000	-1.40 ▼	-9.09	16,000	16,900	14,000	7,700	107,800,000
18/06/2015	15,400	1.40 ▲	10.00	15,000	15,400	15,000	1,000	15,400,000
17/06/2015	14,000	-0.10 ▼	-0.71	15,400	15,400	14,000	200	2,800,000
16/06/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	1,200	16,920,000
15/06/2015	15,600	1.40 ▲	9.86	15,600	15,600	15,600	700	10,920,000
12/06/2015	14,200	-0.30 ▼	-2.07	14,000	14,500	14,000	6,800	96,560,000
11/06/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	17,400	252,300,000
10/06/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
09/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2015	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	200	2,400,000
03/06/2015	13,300	1.20 ▲	9.92	13,300	13,300	13,300	900	11,970,000
02/06/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
01/06/2015	11,000	-1.00 ▼	-8.33	13,100	13,100	11,000	1,100	12,100,000
29/05/2015	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	1,000	12,000,000
28/05/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	300	3,960,000
27/05/2015	12,000	0.30 ▲	2.56	12,800	12,800	12,000	400	4,800,000
26/05/2015	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
25/05/2015	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
22/05/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
21/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/05/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	300	3,240,000
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
12/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
27/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/04/2015	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
23/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/04/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	300	3,030,000
21/04/2015	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	100	920,000
20/04/2015	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
17/04/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
16/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2015	12,000	0.90 ▲	8.11	10,100	12,000	10,100	200	2,400,000
14/04/2015	11,100	-1.10 ▼	-9.02	11,100	11,100	11,100	100	1,110,000
13/04/2015	12,200	0.70 ▲	6.09	10,600	12,200	10,600	200	2,440,000
10/04/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
09/04/2015	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
08/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/04/2015	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
06/04/2015	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
03/04/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
02/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/04/2015	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
31/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/03/2015	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
24/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/03/2015	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
18/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/03/2015	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	100	960,000
16/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
22/01/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/01/2015	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	100	960,000
20/01/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
19/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,800	32,200,000
07/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
06/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	8,000	92,000,000
05/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,000	80,500,000
30/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
24/12/2014	11,500	0.40 ▲	3.60	11,500	11,500	11,500	1,000	11,500,000
23/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
19/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,900	120,990,000
18/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/12/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
16/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	600	7,380,000
11/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/12/2014	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	191,800	2,359,140,000
09/12/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	400	5,200,000
08/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
04/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,600	35,100,000
27/11/2014	13,500	0.50 ▲	3.85	13,400	13,500	13,400	1,400	18,900,000
26/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	1,000	13,000,000
21/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	600	7,320,000
17/11/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/11/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,000	12,200,000
13/11/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	600	6,660,000
12/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2014	10,100	-1.10 ▼	-9.82	12,300	12,300	10,100	400	4,040,000
07/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	300	3,360,000
05/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2014	10,200	-0.60 ▼	-5.56	11,800	11,800	10,200	200	2,040,000
23/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
22/10/2014	10,800	-1.20 ▼	-10.00	12,000	12,000	10,800	200	2,160,000
21/10/2014	12,000	0.90 ▲	8.11	11,000	12,000	11,000	200	2,400,000
20/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
16/10/2014	11,100	1.00 ▲	9.90	11,100	11,100	9,200	300	3,330,000
15/10/2014	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	100	1,010,000
14/10/2014	10,900	0.00 ■■	0.00	9,900	10,900	9,900	200	2,180,000
13/10/2014	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
10/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/10/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	700	8,470,000
02/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
19/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/09/2014	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	100	1,090,000
16/09/2014	11,400	-1.00 ▼	-8.06	11,400	11,400	11,400	100	1,140,000
15/09/2014	12,400	-1.30 ▼	-9.49	14,300	14,300	12,400	300	3,720,000
12/09/2014	13,700	0.80 ▲	6.20	13,700	13,700	13,700	100	1,370,000
11/09/2014	12,900	0.70 ▲	5.74	12,900	12,900	12,900	100	1,290,000
10/09/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	200	2,440,000
09/09/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/09/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
05/09/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
04/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/08/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
26/08/2014	10,200	-1.00 ▼	-8.93	12,300	12,300	10,200	600	6,120,000
25/08/2014	11,200	-0.50 ▼	-4.27	12,800	12,800	11,200	700	7,840,000
22/08/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
21/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2014	13,000	0.60 ▲	4.84	13,000	13,000	13,000	1,000	13,000,000
19/08/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,000	12,400,000
18/08/2014	11,300	0.90 ▲	8.65	11,400	11,400	11,300	800	9,040,000
15/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2014	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
08/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/08/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
01/08/2014	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	2,000	20,200,000
31/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
30/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	2,000	20,600,000
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	300	3,000,000
18/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/07/2014	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	100	1,030,000
10/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
08/07/2014	10,200	0.90 ▲	9.68	8,400	10,200	8,400	200	2,040,000
07/07/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
04/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2014	8,500	-0.80 ▼	-8.60	10,200	10,200	8,500	300	2,550,000
30/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/06/2014	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	100	930,000
26/06/2014	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
25/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/06/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
20/06/2014	12,300	1.10 ▲	9.82	11,200	12,300	11,200	5,200	63,960,000
19/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/06/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
17/06/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
16/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
13/06/2014	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
12/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
09/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/06/2014	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
05/06/2014	10,200	0.70 ▲	7.37	10,200	10,200	10,200	300	3,060,000
04/06/2014	9,500	-0.70 ▼	-6.86	10,200	10,200	9,300	900	8,550,000
03/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/06/2014	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
30/05/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2014	11,200	0.90 ▲	8.74	10,300	11,200	10,300	500	5,600,000
28/05/2014	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
27/05/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/05/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/05/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/05/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/05/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
20/05/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
19/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2014	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
13/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/05/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	1,000	9,400,000
09/05/2014	8,600	-0.60 ▼	-6.52	10,100	10,100	8,400	800	6,880,000
08/05/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
07/05/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	200	2,040,000
06/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/05/2014	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
29/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
28/04/2014	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	100	1,030,000
25/04/2014	11,300	1.00 ▲	9.71	11,300	11,300	11,300	1,000	11,300,000
24/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
21/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/04/2014	9,400	-0.90 ▼	-8.74	11,300	11,300	9,400	200	1,880,000
16/04/2014	10,300	-1.00 ▼	-8.85	12,400	12,400	10,300	200	2,060,000
15/04/2014	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	100	1,130,000
14/04/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/04/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
10/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/04/2014	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
04/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	500	6,250,000
02/04/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
01/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/03/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
27/03/2014	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
26/03/2014	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	100	1,040,000
25/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/03/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	100	1,140,000
20/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/03/2014	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	100	1,250,000
18/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/03/2014	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	300	4,110,000
13/03/2014	15,200	1.30 ▲	9.35	15,200	15,200	15,200	100	1,520,000
12/03/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
11/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/03/2014	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	100	1,270,000
07/03/2014	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
06/03/2014	13,000	0.60 ▲	4.84	13,000	13,000	13,000	300	3,900,000
05/03/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
04/03/2014	11,300	-1.20 ▼	-9.60	12,200	12,200	11,300	200	2,260,000
03/03/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
28/02/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
27/02/2014	13,500	-0.10 ▼	-0.74	12,600	13,500	12,600	300	4,050,000
26/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/02/2014	13,600	1.20 ▲	9.68	13,000	13,600	12,500	300	4,080,000
24/02/2014	12,400	0.30 ▲	2.48	12,400	12,400	12,400	200	2,480,000
21/02/2014	12,100	-1.10 ▼	-8.33	12,100	12,100	12,100	100	1,210,000
20/02/2014	13,200	1.20 ▲	10.00	12,500	13,200	12,500	300	3,960,000
19/02/2014	12,000	0.40 ▲	3.45	11,700	12,000	11,700	200	2,400,000
18/02/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	300	3,480,000
17/02/2014	11,500	0.20 ▲	1.77	11,300	11,500	11,300	600	6,900,000
14/02/2014	11,300	0.30 ▲	2.73	11,100	11,300	11,100	400	4,520,000
13/02/2014	11,000	0.20 ▲	1.85	9,800	11,000	9,800	200	2,200,000
12/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2014	10,800	0.90 ▲	9.09	9,100	10,800	9,100	800	8,640,000
07/02/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
06/02/2014	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
27/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2014	9,800	-0.70 ▼	-6.67	9,600	9,800	9,600	900	8,820,000
22/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	200	2,100,000
17/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/01/2014	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	500	4,800,000
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
03/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/01/2014	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
31/12/2013	10,100	0.80 ▲	8.60	8,400	10,100	8,400	200	2,020,000
30/12/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
27/12/2013	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
26/12/2013	9,400	0.00 ■■	0.00	9,800	9,800	9,400	400	3,760,000
25/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/12/2013	9,400	-0.70 ▼	-6.93	10,300	10,300	9,400	1,300	12,220,000
23/12/2013	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
20/12/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/12/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/12/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
11/12/2013	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
10/12/2013	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
09/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/12/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
05/12/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
04/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2013	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
28/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/11/2013	8,600	-0.80 ▼	-8.51	8,500	9,400	8,500	300	2,580,000
25/11/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
20/11/2013	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
19/11/2013	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	100	910,000
18/11/2013	9,800	0.00 ■■	0.00	8,900	9,800	8,900	400	3,920,000
15/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2013	9,800	-0.20 ▼	-2.00	9,000	9,800	9,000	500	4,900,000
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/11/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
08/11/2013	9,900	0.90 ▲	10.00	9,800	9,900	9,800	200	1,980,000
07/11/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
06/11/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
05/11/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
04/11/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
01/11/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
31/10/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
30/10/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
29/10/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
28/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
30/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
13/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/07/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
25/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
19/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/07/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
12/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/06/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
11/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/05/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
07/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/04/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
25/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/04/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
05/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/04/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
03/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/04/2013	6,800	0.60 ▲	9.68	5,700	6,800	5,700	200	1,360,000
29/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
28/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/03/2013	6,200	-0.60 ▼	-8.82	7,300	7,400	6,200	4,300	26,660,000
25/03/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
22/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	900	6,300,000
20/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
19/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/03/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/03/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	600	3,720,000
12/03/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
11/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2013	6,200	0.50 ▲	8.77	5,200	6,200	5,200	600	3,720,000
07/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/03/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
05/03/2013	6,300	0.50 ▲	8.62	5,400	6,300	5,400	300	1,890,000
04/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
26/02/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
25/02/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
22/02/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,100	6,820,000
21/02/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
20/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/02/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	500	2,600,000
18/02/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
08/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/01/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
18/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/01/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
09/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/01/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
07/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	4,500	26,100,000
25/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	500	2,750,000
10/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/12/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
03/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	500	2,500,000
29/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
21/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	500	2,500,000
15/11/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	500	2,350,000
14/11/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	500	2,200,000
13/11/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
12/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
18/10/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
12/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,600	6,720,000
10/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
08/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
02/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
21/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
29/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
23/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/08/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
20/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
17/08/2012	5,200	0.30 ▲	6.12	4,700	5,200	4,700	200	1,040,000
16/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/08/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
14/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/08/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
10/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
06/08/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
03/08/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
02/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2012	5,000	0.30 ▲	6.38	4,400	5,000	4,400	200	1,000,000
31/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/07/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	300	1,410,000
26/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
24/07/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
23/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/07/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
19/07/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	500	2,650,000
18/07/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,000	5,000,000
17/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	1,100	5,170,000
12/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	400	2,000,000
09/07/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	200	1,060,000
06/07/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
05/07/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
04/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
02/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
29/06/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	600	2,760,000
28/06/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	400	1,960,000
27/06/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
26/06/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
25/06/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
22/06/2012	6,300	-0.20 ▼	-3.08	6,900	6,900	6,300	500	3,150,000
21/06/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	300	1,950,000
20/06/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
19/06/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	200	1,480,000
18/06/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,000	7,900,000
15/06/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	2,500	21,000,000
14/06/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	1,600	14,400,000
13/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/06/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
11/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/05/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
04/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/04/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	3,000	29,100,000
25/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/04/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
23/04/2012	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	1,100	12,210,000
20/04/2012	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	100	1,190,000
19/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/04/2012	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	100	1,270,000
17/04/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/04/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/04/2012	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	100	1,360,000
12/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/03/2012	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
28/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/03/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/03/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/03/2012	16,200	0.30 ▲	1.89	16,200	16,200	16,200	100	1,620,000
21/03/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/03/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/03/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/03/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/03/2012	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
14/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/03/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/02/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/01/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/11/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
24/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
09/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2011	15,000	0.80 ▲	5.63	15,000	15,000	15,000	0	0
20/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/10/2011	14,200	0.80 ▲	5.97	14,200	14,200	14,200	100	1,420,000
12/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/09/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	0	0
20/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/09/2011	12,700	0.70 ▲	5.83	12,700	12,700	12,700	200	2,540,000
16/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2011	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
13/09/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/09/2011	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
09/09/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	300	3,210,000
08/09/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
07/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/08/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/07/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	3,000	32,100,000
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	1,500	15,000,000
15/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/07/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	300	3,180,000
01/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	200	2,260,000
28/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/06/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/03/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
18/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	400	4,800,000
04/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/02/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	500	6,250,000
25/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/02/2011	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	400	5,040,000
22/02/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/02/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	100	1,340,000
18/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/02/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/01/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/01/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/01/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2011	14,400	0.50 ▲	3.60	14,400	14,400	14,400	100	1,440,000
24/01/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/01/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/01/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/01/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/01/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
17/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/01/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	5,000	67,500,000
13/01/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/01/2011	13,200	0.30 ▲	2.33	13,200	13,200	13,200	0	0
11/01/2011	12,900	0.00 ■■	0.00	13,400	13,400	12,900	200	2,580,000
10/01/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	0	0
07/01/2011	12,800	0.70 ▲	5.79	12,900	12,900	12,800	3,600	46,080,000
06/01/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/01/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/01/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/12/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,500	18,150,000
29/12/2010	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	500	6,500,000
28/12/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/12/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/12/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
23/12/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/12/2010	13,400	1.30 ▲	10.74	13,400	13,400	13,400	400	5,360,000
21/12/2010	12,100	-0.90 ▼	-6.92	12,100	13,900	12,100	300	3,630,000
20/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2010	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,500	19,500,000
15/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
13/12/2010	13,500	-1.00 ▼	-6.90	15,000	15,000	13,500	2,500	33,750,000
10/12/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
09/12/2010	14,500	0.30 ▲	2.11	14,500	14,500	13,500	4,000	58,000,000
08/12/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/12/2010	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	0	0
06/12/2010	14,400	0.90 ▲	6.67	14,000	14,400	14,000	6,000	86,400,000
03/12/2010	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
02/12/2010	13,000	-0.30 ▼	-2.26	12,300	13,000	12,300	400	5,200,000
01/12/2010	13,300	0.50 ▲	3.91	13,000	13,300	13,000	5,300	70,490,000
30/11/2010	12,800	0.80 ▲	6.67	12,000	12,800	12,000	600	7,680,000
29/11/2010	12,000	0.80 ▲	7.14	12,000	12,000	12,000	1,100	13,200,000
26/11/2010	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	400	4,480,000
25/11/2010	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
24/11/2010	12,400	-1.10 ▼	-8.15	13,000	13,000	12,400	600	7,440,000
23/11/2010	13,500	0.10 ▲	0.75	12,400	13,500	12,400	2,500	33,750,000
22/11/2010	13,400	0.80 ▲	6.35	13,400	13,400	13,000	10,800	144,720,000
19/11/2010	12,600	0.50 ▲	4.13	12,600	12,600	12,600	100	1,260,000
18/11/2010	12,100	-0.90 ▼	-6.92	13,900	13,900	12,100	400	4,840,000
17/11/2010	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
16/11/2010	12,500	0.40 ▲	3.31	12,400	12,500	12,400	1,600	20,000,000
15/11/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/11/2010	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
11/11/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/11/2010	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	900	10,260,000
09/11/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
08/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2010	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	200	2,600,000
04/11/2010	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	100	1,360,000
03/11/2010	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	100	1,460,000
02/11/2010	15,600	-0.60 ▼	-3.70	15,600	15,600	15,600	100	1,560,000
01/11/2010	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	100	1,620,000
29/10/2010	17,400	1.00 ▲	6.10	17,400	17,400	17,400	0	0
28/10/2010	16,400	-1.10 ▼	-6.29	17,900	17,900	16,400	700	11,480,000
27/10/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/10/2010	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	3,000	52,500,000
25/10/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/10/2010	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	100	1,780,000
21/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,000	19,100,000
14/10/2010	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
13/10/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	1,000	20,500,000
12/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/10/2010	22,000	0.90 ▲	4.27	22,000	22,000	22,000	1,500	33,000,000
07/10/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/10/2010	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	500	12,750,000
05/10/2010	26,000	0.30 ▲	1.17	26,000	26,000	26,000	100	2,600,000
04/10/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/10/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
30/09/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
29/09/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/09/2010	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
27/09/2010	25,700	1.30 ▲	5.33	25,700	25,700	25,700	100	2,570,000
24/09/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/09/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/09/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	5,000	122,000,000
21/09/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/09/2010	24,400	0.00 ■■	0.00	24,400	24,400	24,400	19,700	480,680,000
17/09/2010	24,400	-1.80 ▼	-6.87	24,400	24,400	24,400	10,000	244,000,000
16/09/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/09/2010	26,200	1.40 ▲	5.65	26,200	26,200	26,200	100	2,620,000
14/09/2010	24,800	1.50 ▲	6.44	24,800	24,800	24,800	100	2,480,000
13/09/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	1,000	23,300,000
10/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/09/2010	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	700	17,500,000
06/09/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
01/09/2010	26,800	1.30 ▲	5.10	26,800	26,800	26,800	3,000	80,400,000
31/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/08/2010	25,500	0.50 ▲	2.00	25,500	25,500	25,500	200	5,100,000
26/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2010	25,000	1.60 ▲	6.84	25,000	25,000	25,000	300	7,500,000
23/08/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
20/08/2010	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	500	11,700,000
19/08/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/08/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/08/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/08/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/08/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/08/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/08/2010	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	100	2,510,000
10/08/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
09/08/2010	26,900	0.80 ▲	3.07	26,900	26,900	26,900	0	0
06/08/2010	26,100	-1.90 ▼	-6.79	27,500	27,500	26,100	2,500	65,250,000
05/08/2010	28,000	-1.70 ▼	-5.72	27,700	28,000	27,700	5,800	162,400,000
04/08/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/08/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	500	14,850,000
02/08/2010	29,700	-2.10 ▼	-6.60	31,500	33,800	29,700	5,000	148,500,000
30/07/2010	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
29/07/2010	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
28/07/2010	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/07/2010	31,800	2.70 ▲	9.28	31,800	31,800	31,800	0	0
26/07/2010	29,100	-1.90 ▼	-6.13	31,500	32,000	29,100	6,600	192,060,000
23/07/2010	31,000	0.80 ▲	2.65	31,000	31,000	31,000	6,800	210,800,000
22/07/2010	30,200	-0.70 ▼	-2.27	30,200	30,200	28,900	10,000	302,000,000
21/07/2010	30,900	2.00 ▲	6.92	28,900	30,900	28,900	10,700	330,630,000
20/07/2010	28,900	-1.10 ▼	-3.67	28,900	28,900	28,900	0	0
19/07/2010	30,000	0.00 ■■	0.00	28,700	30,000	28,700	1,200	36,000,000
16/07/2010	30,000	-1.20 ▼	-3.85	30,000	30,000	29,900	8,600	258,000,000
15/07/2010	31,200	-2.20 ▼	-6.59	33,400	33,400	31,100	2,400	74,880,000
14/07/2010	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	1,100	36,740,000
13/07/2010	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
12/07/2010	35,900	0.40 ▲	1.13	35,900	35,900	35,900	500	17,950,000
09/07/2010	35,500	-2.40 ▼	-6.33	40,000	40,000	35,500	1,100	39,050,000
08/07/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
07/07/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
06/07/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
05/07/2010	37,900	2.40 ▲	6.76	37,900	37,900	37,900	1,000	37,900,000
02/07/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
01/07/2010	35,500	2.20 ▲	6.61	35,500	35,500	35,500	3,100	110,050,000
30/06/2010	33,300	0.80 ▲	2.46	33,300	33,300	33,300	0	0
29/06/2010	32,500	-1.80 ▼	-5.25	35,900	35,900	32,500	15,000	487,500,000
28/06/2010	34,300	2.30 ▲	7.19	33,000	34,300	32,800	50,200	1,721,860,000
25/06/2010	32,000	-0.60 ▼	-1.84	32,500	32,500	30,300	33,800	1,081,600,000
24/06/2010	32,600	-0.20 ▼	-0.61	30,800	32,600	30,800	12,000	391,200,000
23/06/2010	32,800	0.00 ■■	0.00	32,500	32,800	32,000	50,700	1,662,960,000
22/06/2010	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
21/06/2010	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
18/06/2010	32,800	0.00 ■■	0.00	32,800	32,800	32,600	18,000	590,400,000
17/06/2010	32,800	0.00 ■■	0.00	33,000	33,000	32,800	18,000	590,400,000
16/06/2010	32,800	0.80 ▲	2.50	32,800	33,000	32,800	10,200	334,560,000
15/06/2010	32,000	-1.10 ▼	-3.32	34,000	34,000	32,000	12,500	400,000,000
14/06/2010	33,100	1.60 ▲	5.08	33,500	33,500	32,000	14,000	463,400,000
11/06/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/06/2010	31,500	1.20 ▲	3.96	29,500	31,500	29,500	33,500	1,055,250,000
09/06/2010	30,300	1.90 ▲	6.69	28,400	30,300	28,400	8,000	242,400,000
08/06/2010	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
07/06/2010	28,400	0.00 ■■	0.00	28,400	28,400	28,400	6,000	170,400,000
04/06/2010	28,400	-0.20 ▼	-0.70	28,600	28,600	28,400	11,100	315,240,000
03/06/2010	28,600	-2.10 ▼	-6.84	30,700	32,800	28,600	21,100	603,460,000
02/06/2010	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	21,500	660,050,000
01/06/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
31/05/2010	33,000	2.10 ▲	6.80	33,000	33,000	33,000	1,100	36,300,000
28/05/2010	30,900	-1.00 ▼	-3.13	30,500	31,000	30,500	12,500	386,250,000
27/05/2010	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/05/2010	31,900	0.90 ▲	2.90	31,900	31,900	31,900	0	0
25/05/2010	31,000	-2.00 ▼	-6.06	32,500	32,500	31,000	8,500	263,500,000
24/05/2010	33,000	0.30 ▲	0.92	33,000	33,000	33,000	500	16,500,000
21/05/2010	32,700	-2.40 ▼	-6.84	32,700	32,700	32,700	100	3,270,000
20/05/2010	35,100	-0.90 ▼	-2.50	35,100	35,100	35,100	0	0
19/05/2010	36,000	2.10 ▲	6.19	34,000	36,000	34,000	5,000	180,000,000
18/05/2010	33,900	3.40 ▲	11.15	34,000	34,000	33,900	8,500	288,150,000
17/05/2010	30,500	0.40 ▲	1.33	32,200	32,200	30,500	11,500	350,750,000
14/05/2010	30,100	-4.10 ▼	-11.99	30,100	30,100	30,100	100	3,010,000
13/05/2010	34,200	2.30 ▲	7.21	30,000	34,200	29,800	37,700	1,289,340,000
12/05/2010	31,900	1.40 ▲	4.59	32,000	32,000	31,900	7,000	223,300,000
11/05/2010	30,500	0.00 ■■	0.00	30,700	30,700	30,200	8,700	265,350,000
10/05/2010	30,500	1.60 ▲	5.54	29,000	30,900	29,000	43,400	1,323,700,000
07/05/2010	28,900	1.60 ▲	5.86	28,900	28,900	28,900	24,400	705,160,000
06/05/2010	27,300	1.60 ▲	6.23	27,200	27,300	26,800	73,800	2,014,740,000
05/05/2010	25,700	1.70 ▲	7.08	24,000	25,700	24,000	42,400	1,089,680,000
04/05/2010	24,000	2.00 ▲	9.09	23,900	24,700	23,900	15,200	364,800,000
29/04/2010	22,000	-1.40 ▼	-5.98	24,200	24,200	22,000	6,000	132,000,000
28/04/2010	23,400	1.50 ▲	6.85	23,000	23,400	23,000	18,100	423,540,000
27/04/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
26/04/2010	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	0	0
22/04/2010	22,000	0.60 ▲	2.80	20,700	22,800	20,700	4,000	88,000,000
21/04/2010	21,400	-0.30 ▼	-1.38	21,500	21,500	21,400	500	10,700,000
20/04/2010	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	200	4,340,000
19/04/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	1,000	23,300,000
16/04/2010	25,000	-1.70 ▼	-6.37	25,000	25,000	25,000	100	2,500,000
15/04/2010	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
14/04/2010	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
13/04/2010	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/04/2010	26,700	1.70 ▲	6.80	26,700	26,700	26,600	22,800	608,760,000
09/04/2010	25,000	1.50 ▲	6.38	25,000	25,000	24,800	61,300	1,532,500,000
08/04/2010	23,500	1.50 ▲	6.82	23,200	23,500	23,100	75,100	1,764,850,000
07/04/2010	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	9,500	209,000,000
06/04/2010	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
05/04/2010	22,000	-0.40 ▼	-1.79	22,000	22,500	22,000	5,500	121,000,000
02/04/2010	22,400	0.60 ▲	2.75	20,400	22,400	20,300	7,400	165,760,000
01/04/2010	21,800	1.30 ▲	6.34	21,800	21,800	21,800	22,200	483,960,000
31/03/2010	20,500	0.50 ▲	2.50	20,100	20,500	20,100	9,000	184,500,000
30/03/2010	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	3,000	60,000,000
29/03/2010	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	600	12,360,000
26/03/2010	21,000	0.70 ▲	3.45	20,500	21,000	20,100	15,900	333,900,000
25/03/2010	20,300	0.20 ▲	1.00	20,200	20,300	20,200	1,300	26,390,000
24/03/2010	20,100	0.60 ▲	3.08	20,100	20,100	20,100	0	0
23/03/2010	19,500	-1.20 ▼	-5.80	20,600	20,600	19,500	4,000	78,000,000
22/03/2010	20,700	-1.80 ▼	-8.00	20,600	20,700	20,600	3,400	70,380,000
19/03/2010	22,500	1.50 ▲	7.14	21,800	22,500	21,800	10,000	225,000,000
18/03/2010	21,000	-1.50 ▼	-6.67	21,000	22,500	21,000	7,600	159,600,000
17/03/2010	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	10,000	225,000,000
16/03/2010	22,900	0.20 ▲	0.88	22,900	23,500	22,900	6,100	139,690,000
15/03/2010	22,700	-0.80 ▼	-3.40	23,000	23,000	22,500	13,000	295,100,000
12/03/2010	23,500	0.50 ▲	2.17	23,500	24,000	23,300	58,100	1,365,350,000
11/03/2010	23,000	0.40 ▲	1.77	22,000	23,000	22,000	29,300	673,900,000
10/03/2010	22,600	1.30 ▲	6.10	22,500	22,600	21,300	5,500	124,300,000
09/03/2010	21,300	0.20 ▲	0.95	21,300	21,300	21,300	0	0
08/03/2010	22,300	-0.20 ▼	-0.89	22,900	22,900	22,300	2,600	57,980,000
05/03/2010	22,500	0.50 ▲	2.27	22,400	22,700	22,000	15,800	355,500,000
04/03/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	500	11,000,000
03/03/2010	21,000	0.00 ■■	0.00	21,000	21,500	20,000	10,800	226,800,000
02/03/2010	21,000	0.30 ▲	1.45	21,000	21,000	21,000	4,900	102,900,000
01/03/2010	20,700	1.20 ▲	6.15	20,000	20,900	20,000	3,500	72,450,000
26/02/2010	19,500	0.60 ▲	3.17	17,600	20,200	17,600	1,300	25,350,000
25/02/2010	18,900	1.20 ▲	6.78	18,900	18,900	18,900	500	9,450,000
24/02/2010	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
23/02/2010	16,600	1.00 ▲	6.41	16,600	16,600	16,600	2,000	33,200,000
22/02/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/02/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/02/2010	15,600	1.00 ▲	6.85	15,600	15,600	15,600	200	3,120,000
10/02/2010	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	100	1,460,000
09/02/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/02/2010	15,200	-0.90 ▼	-5.59	15,200	15,200	15,200	100	1,520,000
05/02/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/02/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/02/2010	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	500	8,050,000
02/02/2010	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	1,000	17,300,000
01/02/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
29/01/2010	18,500	0.60 ▲	3.35	18,500	18,500	18,500	3,000	55,500,000
28/01/2010	17,900	-1.40 ▼	-7.25	17,900	17,900	17,900	200	3,580,000
27/01/2010	19,300	1.50 ▲	8.43	19,300	19,300	19,000	5,400	104,220,000
26/01/2010	17,800	-1.30 ▼	-6.81	20,000	20,000	17,800	1,500	26,700,000
25/01/2010	19,100	-1.20 ▼	-5.91	19,000	19,100	19,000	2,000	38,200,000
22/01/2010	20,300	1.30 ▲	6.84	20,300	20,300	20,300	100	2,030,000
21/01/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/01/2010	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,500	28,500,000
19/01/2010	19,500	1.00 ▲	5.41	18,300	19,500	18,300	33,700	657,150,000
18/01/2010	18,500	-0.50 ▼	-2.63	18,000	18,500	18,000	800	14,800,000
15/01/2010	19,000	0.00 ■■	0.00	20,000	20,000	19,000	300	5,700,000
14/01/2010	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	500	9,500,000
13/01/2010	20,000	0.00 ■■	0.00	19,100	20,000	18,600	3,600	72,000,000
12/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
11/01/2010	20,000	-0.90 ▼	-4.31	21,100	21,100	20,000	4,000	80,000,000
08/01/2010	20,900	-1.60 ▼	-7.11	21,300	21,300	20,900	2,200	45,980,000
07/01/2010	22,500	0.70 ▲	3.21	22,100	22,500	22,100	4,400	99,000,000
06/01/2010	21,800	0.40 ▲	1.87	21,200	22,200	21,200	24,300	529,740,000
05/01/2010	21,400	1.40 ▲	7.00	21,200	21,400	21,000	23,000	492,200,000
04/01/2010	20,000	1.20 ▲	6.38	18,900	20,200	18,900	12,600	252,000,000
31/12/2009	18,800	1.10 ▲	6.21	19,000	19,000	17,800	12,200	229,360,000
30/12/2009	17,700	-0.80 ▼	-4.32	17,700	19,000	17,700	1,100	19,470,000
29/12/2009	18,500	-0.90 ▼	-4.64	19,400	19,800	18,500	7,400	136,900,000
28/12/2009	19,400	0.80 ▲	4.30	19,900	19,900	19,000	6,200	120,280,000
25/12/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,600	0	0
24/12/2009	17,800	-0.20 ▼	-1.11	18,700	18,700	17,800	5,500	97,900,000
23/12/2009	18,000	1.10 ▲	6.51	17,800	18,000	17,600	4,400	79,200,000
22/12/2009	16,900	1.10 ▲	6.96	16,800	16,900	16,800	2,500	42,250,000
21/12/2009	15,800	0.90 ▲	6.04	15,800	15,800	15,800	2,300	36,340,000
18/12/2009	14,900	0.90 ▲	6.43	14,800	14,900	14,800	1,600	23,840,000
17/12/2009	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	3,400	47,600,000
16/12/2009	14,800	0.70 ▲	4.96	14,800	14,800	13,200	10,800	159,840,000
15/12/2009	14,100	0.50 ▲	3.68	14,100	14,100	14,100	2,100	29,610,000
14/12/2009	13,600	0.80 ▲	6.25	12,200	13,600	12,200	3,000	40,800,000
11/12/2009	12,800	-0.90 ▼	-6.57	12,900	12,900	12,800	5,200	66,560,000
10/12/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	1,700	23,290,000
09/12/2009	14,700	-1.30 ▼	-8.12	14,700	14,700	14,700	400	5,880,000
08/12/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	15,700	700	11,200,000
07/12/2009	16,500	-1.40 ▼	-7.82	17,000	17,000	16,500	3,400	56,100,000
04/12/2009	17,900	1.20 ▲	7.19	17,000	17,900	17,000	3,500	62,650,000
03/12/2009	16,700	-1.20 ▼	-6.70	17,000	17,000	16,700	3,600	60,120,000
02/12/2009	17,900	-1.30 ▼	-6.77	17,900	18,900	17,900	18,100	323,990,000
01/12/2009	19,200	-1.40 ▼	-6.80	19,500	19,500	19,200	14,500	278,400,000
30/11/2009	20,600	0.40 ▲	1.98	20,600	20,600	20,600	4,000	82,400,000
27/11/2009	20,200	1.40 ▲	7.45	22,000	22,000	20,200	22,700	458,540,000
26/11/2009	18,800	-1.20 ▼	-6.00	21,500	21,500	18,800	54,400	1,022,720,000
25/11/2009	20,000	0.00 ■■	0.00	21,000	35,000	17,000	60,100	1,202,000,000

(ĐVT: 1,000 VNĐ)