Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.78 +1.48 (+0.15%)
  • HNX-Index 102.38 +0.34 (+0.33%)
  • UPCOM-Index 55.40 +0.04 (+0.08%)
CTCP Cầu 12
Bridge Joint Stock Company No.12
Mã CK:      C12      4.50      -4.50 (-100.00%)      (cập nhật 18:15 11/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.congtycpcau12.vn
C12 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/11/2019 4,500 -0.70 -15.56 5,200 4,500 4,500 20 90,000
21/11/2019 5,200 0.20 3.85 5,000 5,200 5,200 40 208,000
20/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
15/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
14/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
08/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
07/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
01/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
31/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
24/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
14/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
08/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
07/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/10/2019 5,000 0.40 8.00 4,600 5,000 5,000 180 900,000
03/10/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
02/10/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
01/10/2019 4,600 0.10 2.17 4,500 4,600 4,600 80 368,000
30/09/2019 4,600 0.60 13.04 4,000 4,600 3,600 410 1,886,000
27/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
17/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 120 480,000
27/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
20/08/2019 4,000 -0.40 -10.00 4,400 4,100 4,000 320 1,280,000
14/08/2019 4,600 0.60 13.04 4,000 4,600 4,000 540 2,484,000
01/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 210 840,000
29/07/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 20 80,000
11/07/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
04/07/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 80 312,000
03/07/2019 3,900 -0.10 -2.56 4,000 3,900 3,900 20 78,000
02/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
01/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
27/06/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 170 680,000
26/06/2019 4,100 -0.50 -12.20 4,600 4,100 4,100 10 41,000
24/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
21/06/2019 4,200 0.10 2.38 4,100 4,200 4,000 110 462,000
20/06/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 50 205,000
19/06/2019 4,200 -0.10 -2.38 4,300 4,200 4,200 20 84,000
11/06/2019 4,300 -0.70 -16.28 5,000 4,400 4,300 60 258,000
10/06/2019 4,300 -0.70 -16.28 5,000 4,400 4,300 60 258,000
09/06/2019 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
07/06/2019 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
06/06/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 50 220,000
23/05/2019 5,200 0.60 11.54 4,600 5,200 5,000 140 728,000
22/05/2019 5,200 0.60 11.54 4,600 5,200 5,000 140 728,000
21/05/2019 4,600 0.60 13.04 4,000 4,600 4,600 20 92,000
20/05/2019 4,600 0.60 13.04 4,000 4,600 4,600 20 92,000
19/05/2019 4,000 -0.70 -17.50 4,700 4,100 4,000 780 3,120,000
17/05/2019 4,000 -0.70 -17.50 4,700 4,100 4,000 780 3,120,000
15/05/2019 4,500 -0.50 -11.11 5,000 4,700 4,500 830 3,735,000
14/05/2019 4,500 -0.50 -11.11 5,000 4,700 4,500 830 3,735,000
09/05/2019 5,000 0.10 2.00 4,900 5,000 5,000 10 50,000
08/05/2019 5,000 0.10 2.00 4,900 5,000 5,000 10 50,000
03/05/2019 4,800 -0.50 -10.42 5,300 5,000 4,800 20 96,000
02/05/2019 4,800 -0.50 -10.42 5,300 5,000 4,800 20 96,000
01/05/2019 5,300 0.30 5.66 5,000 5,300 5,300 10 53,000
30/04/2019 5,300 0.30 5.66 5,000 5,300 5,300 10 53,000
29/04/2019 5,300 0.30 5.66 5,000 5,300 5,300 10 53,000
28/04/2019 5,300 0.30 5.66 5,000 5,300 5,300 10 53,000
26/04/2019 5,300 0.30 5.66 5,000 5,300 5,300 10 53,000
25/04/2019 5,000 0.60 12.00 4,400 5,000 5,000 40 200,000
24/04/2019 4,400 -0.30 -6.82 4,700 5,300 4,400 690 3,036,000
23/04/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 50 235,000
22/04/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 50 235,000
21/04/2019 5,400 0.30 5.56 5,100 5,400 4,800 60 324,000
19/04/2019 5,400 0.30 5.56 5,100 5,400 4,800 60 324,000
18/04/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 20 102,000
17/04/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
16/04/2019 6,500 0.70 10.77 5,800 6,500 5,900 100 650,000
15/04/2019 5,900 0.70 11.86 5,200 5,900 5,500 70 413,000
14/04/2019 5,900 0.70 11.86 5,200 5,900 5,500 70 413,000
12/04/2019 5,900 0.70 11.86 5,200 5,900 5,500 70 413,000
11/04/2019 5,200 0.60 11.54 4,600 5,200 5,000 640 3,328,000
10/04/2019 4,600 0.20 4.35 4,400 4,600 4,600 10 46,000
09/04/2019 4,400 0.10 2.27 4,300 4,400 4,400 20 88,000
08/04/2019 4,300 -0.40 -9.30 4,700 4,300 4,300 30 129,000
07/04/2019 4,700 0.50 10.64 4,200 4,700 4,700 20 94,000
05/04/2019 4,700 0.50 10.64 4,200 4,700 4,700 20 94,000
04/04/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 60 252,000
02/04/2019 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
01/04/2019 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
29/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
28/03/2019 5,000 0.10 2.00 4,900 5,000 4,900 1,140 5,700,000
27/03/2019 4,900 0.60 12.24 4,300 4,900 4,900 130 637,000
22/03/2019 4,300 -0.70 -16.28 5,000 4,500 4,300 210 903,000
21/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
20/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 230 1,150,000
19/03/2019 5,000 -0.80 -16.00 5,800 5,000 5,000 520 2,600,000
18/03/2019 5,800 -1.00 -17.24 6,800 5,800 5,800 590 3,422,000
15/03/2019 6,800 -1.20 -17.65 8,000 6,900 6,800 30 204,000
14/03/2019 8,000 -0.80 -10.00 8,800 8,000 8,000 100 800,000
13/03/2019 8,700 -1.50 -17.24 10,200 9,200 8,700 140 1,218,000
12/03/2019 10,200 -1.70 -16.67 11,900 10,200 10,200 10 102,000
11/03/2019 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
26/02/2019 14,000 0.20 1.43 13,800 14,000 14,000 10 140,000
28/01/2019 13,800 0.80 5.80 13,000 13,800 13,800 10 138,000
02/01/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/12/2018 13,000 -0.30 -2.31 13,300 13,000 13,000 2,300 29,900,000
27/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
26/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
25/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
21/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
20/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
18/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
17/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
14/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
13/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
12/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
11/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
10/12/2018 13,300 0.90 6.77 12,400 13,300 13,300 100 1,330,000
07/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/12/2018 12,400 1.40 11.29 11,000 12,400 12,400 100 1,240,000
05/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/12/2018 11,000 -1.50 -13.64 12,500 11,000 11,000 200 2,200,000
03/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
23/11/2018 12,500 -0.60 -4.80 13,100 12,500 12,500 500 6,250,000
22/11/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
21/11/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
20/11/2018 13,100 1.50 11.45 11,600 13,100 13,100 100 1,310,000
19/11/2018 11,600 1.40 12.07 10,200 11,600 11,600 100 1,160,000
16/11/2018 9,600 -10.20 -106.25 10,200 0 0 0 0
15/11/2018 9,600 -1.60 -16.67 11,200 12,800 9,600 500 4,800,000
14/11/2018 11,200 -1.90 -16.96 13,100 11,200 11,200 100 1,120,000
13/11/2018 13,100 -2.20 -16.79 15,300 13,100 13,100 200 2,620,000
12/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
09/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
08/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
07/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
05/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
02/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
01/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
31/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
30/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
25/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
24/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
17/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/10/2018 15,300 1.90 12.42 13,400 15,300 15,300 100 1,530,000
11/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/10/2018 13,400 -2.30 -17.16 15,700 13,400 13,400 100 1,340,000
09/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
08/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
05/10/2018 15,700 1.90 12.10 13,800 15,700 15,700 100 1,570,000
04/10/2018 13,100 -13.80 -105.34 13,800 0 0 0 0
03/10/2018 13,100 -13.80 -105.34 13,800 0 0 0 0
02/10/2018 13,100 -13.80 -105.34 13,800 0 0 0 0
01/10/2018 13,100 -2.20 -16.79 15,300 14,000 13,100 500 6,550,000
28/09/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
27/09/2018 15,300 -2.60 -16.99 17,900 15,300 15,300 600 9,180,000
26/09/2018 19,900 1.40 7.04 18,500 19,900 15,800 200 3,980,000
25/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/09/2018 18,500 1.30 7.03 17,200 18,500 18,500 100 1,850,000
11/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
30/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
29/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
24/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
23/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
22/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
21/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
20/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
17/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
16/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
15/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
14/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
13/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
09/08/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
08/08/2018 17,200 1.90 11.05 15,300 17,200 17,200 100 1,720,000
07/08/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/08/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/08/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
02/08/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
01/08/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
30/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
27/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
25/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
24/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/07/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/07/2018 15,300 1.90 12.42 13,400 15,300 15,300 100 1,530,000
19/07/2018 13,400 -2.30 -17.16 15,700 13,400 13,400 3,000 40,200,000
18/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
17/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
16/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
13/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
12/07/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
11/07/2018 15,700 1.60 10.19 14,100 15,700 15,700 100 1,570,000
10/07/2018 14,100 -2.40 -17.02 16,500 14,100 14,100 6,000 84,600,000
09/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/06/2018 16,500 -0.70 -4.24 17,200 16,500 16,500 100 1,650,000
20/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
19/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
15/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
14/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
13/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
12/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
11/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
08/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
30/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
29/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
24/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
23/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
22/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
21/05/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/05/2018 17,200 1.90 11.05 15,300 17,200 17,200 100 1,720,000
17/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
10/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
09/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
08/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
07/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
04/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
02/05/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
27/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/04/2018 15,300 1.30 8.50 14,000 15,300 15,300 100 1,530,000
24/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/04/2018 14,000 1.60 11.43 12,400 14,000 14,000 100 1,400,000
09/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/04/2018 12,400 -2.10 -16.94 14,500 12,400 12,400 2,000 24,800,000
05/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/04/2018 14,500 1.70 11.72 12,800 14,500 14,500 100 1,450,000
03/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
02/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/03/2018 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
28/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
22/03/2018 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
21/03/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 2,000 18,000,000
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 41,100 411,000,000
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,200 202,000,000
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/01/2018 10,000 0.00 ■■ 0.00 16,000 10,000 10,000 28,200 282,000,000
23/01/2018 10,000 -6.00 -60.00 16,000 10,000 10,000 18,300 183,000,000
22/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
19/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
18/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
17/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
16/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
15/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
12/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
11/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
10/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
09/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
08/01/2018 17,200 -16.00 -93.02 16,000 0 0 0 0
05/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
03/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
29/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
28/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
27/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
26/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
25/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
22/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
21/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
20/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
19/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
18/12/2017 17,200 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
14/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
13/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
12/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
11/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
08/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
07/12/2017 17,200 -17.20 -100.00 17,200 0 0 0 0
06/12/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/12/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/12/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/12/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/11/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/05/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/05/2017 17,200 2.20 14.67 17,200 17,200 17,200 9,600 165,120,000
15/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900 43,500,000
08/05/2017 15,000 -0.60 -3.85 15,000 15,000 15,000 6,700 100,500,000
05/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/03/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
30/03/2017 15,600 -0.40 -2.50 15,600 15,600 15,600 100 1,560,000
29/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/03/2017 16,000 0.70 4.58 16,000 16,000 16,000 100 1,600,000
27/03/2017 15,300 0.20 1.32 15,300 15,300 15,300 100 1,530,000
24/03/2017 15,100 -4.90 -24.50 15,100 15,100 15,100 100 1,510,000
23/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
31/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
31/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/06/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
31/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/05/2011 11,000 0.33 3.12 10,667 11,000 11,000 30,000 330,000,000
16/05/2011 10,667 -0.33 -3.03 11,000 12,000 9,000 130,000 1,380,000,000
15/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
31/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/02/2011 11,000 -14.00 -56.00 25,000 11,000 11,000 30,000 330,000,000
02/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
01/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
31/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
30/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
29/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
28/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
27/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
26/12/2009 25,000 0.00 ■■ 0.00 0 25,000 25,000 10,000 250,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp