Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 928.76 +0.83 (+0.09%)
  • HNX-Index 109.30 -0.78 (-0.70%)
  • UPCOM-Index 56.40 +0.15 (+0.27%)
CTCP 471
No 471 Joint Stock Company
Mã CK:      C71      10.50      -10.50 (-100.00%)      (cập nhật 15:30 19/02/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://congty471.com.vn
C71 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/02/2020 10,500 0.40 3.81 10,100 10,500 10,500 30 315,000
14/02/2020 10,500 0.40 3.81 10,100 10,500 10,500 30 315,000
13/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
11/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
10/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
07/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
05/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
04/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
03/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
31/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
30/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
21/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
20/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
17/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
16/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
15/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
13/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
09/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
08/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
06/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
31/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
30/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
27/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
26/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
24/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
23/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
20/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
19/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
16/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
13/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
12/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
11/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
10/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
09/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
06/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
04/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
03/12/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
02/12/2019 10,100 -10.10 -100.00 9,200 0 0 0 0
29/11/2019 10,100 0.90 8.91 9,200 10,100 10,100 10 101,000
28/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
22/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
21/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
19/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
18/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
15/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
13/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
08/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
07/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
06/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
05/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
04/11/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
01/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,180 49,440,000
22/10/2019 8,000 -1.00 -12.50 9,000 8,000 8,000 98,080 784,640,000
21/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2019 9,000 -1.50 -16.67 10,500 9,000 9,000 100,000 900,000,000
14/10/2019 10,000 -10.50 -105.00 10,500 0 0 0 0
11/10/2019 10,000 -10.50 -105.00 10,500 0 0 0 0
10/10/2019 10,000 0.10 1.00 9,900 10,900 10,000 20 200,000
09/10/2019 9,900 1.10 11.11 8,800 9,900 9,900 10 99,000
08/10/2019 9,200 1.20 13.04 8,000 9,200 8,000 30 276,000
07/10/2019 8,000 0.90 11.25 7,100 8,000 8,000 10 80,000
04/10/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
03/10/2019 6,200 -1.00 -16.13 7,200 6,200 6,200 10 62,000
02/10/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
30/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
27/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
26/09/2019 6,300 -1.10 -17.46 7,400 6,300 6,300 10 63,000
25/09/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10 74,000
24/09/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
23/09/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
20/09/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
19/09/2019 5,700 -0.80 -14.04 6,500 5,700 5,700 10 57,000
18/09/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
17/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/09/2019 5,700 -0.90 -15.79 6,600 5,700 5,700 10 57,000
13/09/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
12/09/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
11/09/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
10/09/2019 6,600 -0.90 -13.64 7,500 6,600 6,600 96,420 636,372,000
09/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
06/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
05/09/2019 7,500 0.00 ■■ 0.00 7,500 7,900 7,500 170 1,275,000
04/09/2019 7,500 0.30 4.00 7,200 7,500 7,500 100 750,000
03/09/2019 9,000 1.00 11.11 8,000 9,000 7,000 110 990,000
23/08/2019 8,000 -1.00 -12.50 9,000 8,000 8,000 100 800,000
22/08/2019 9,000 1.00 11.11 8,000 9,000 9,000 10 90,000
14/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
08/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
06/08/2019 9,000 -1.10 -12.22 10,100 9,000 9,000 10 90,000
05/08/2019 10,100 1.10 10.89 9,000 10,100 10,100 10 101,000
02/08/2019 9,000 -1.10 -12.22 10,100 9,000 9,000 10 90,000
01/08/2019 10,100 1.10 10.89 9,000 10,100 10,100 10 101,000
30/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
26/07/2019 9,100 0.20 2.20 8,900 9,100 9,000 60 546,000
25/07/2019 9,000 1.10 12.22 7,900 9,000 8,800 140 1,260,000
24/07/2019 9,000 1.00 11.11 8,000 9,000 7,000 630 5,670,000
19/07/2019 8,000 -0.90 -11.25 8,900 8,000 8,000 100 800,000
15/07/2019 8,900 0.50 5.62 8,400 8,900 8,900 10 89,000
12/07/2019 8,400 1.00 11.90 7,400 8,400 8,400 10 84,000
10/07/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
20/05/2019 6,500 -0.90 -13.85 7,400 6,500 6,500 10 65,000
19/05/2019 6,500 -0.90 -13.85 7,400 6,500 6,500 10 65,000
17/05/2019 6,500 -0.90 -13.85 7,400 6,500 6,500 10 65,000
16/05/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 70 518,000
15/05/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 70 518,000
26/04/2019 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
25/04/2019 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
19/04/2019 7,900 0.80 10.13 7,100 7,900 7,900 10 79,000
18/04/2019 7,900 0.80 10.13 7,100 7,900 7,900 10 79,000
12/04/2019 7,100 -1.20 -16.90 8,300 7,500 7,100 220 1,562,000
11/04/2019 7,100 -1.20 -16.90 8,300 7,500 7,100 220 1,562,000
10/04/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
09/04/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
08/04/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
07/04/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
05/04/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
04/04/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
03/04/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
29/03/2019 10,000 -1.50 -15.00 11,500 10,000 10,000 220 2,200,000
20/03/2019 12,000 0.90 7.50 11,100 12,000 11,000 130 1,560,000
07/03/2019 11,100 0.90 8.11 10,200 11,100 11,100 10 111,000
13/02/2019 10,200 0.20 1.96 10,000 10,200 10,200 50 510,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 1,500 15,000,000
23/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
12/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,600 83,600,000
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -0.40 -3.64 11,400 11,000 11,000 4,000 44,000,000
08/08/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
07/08/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
06/08/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
03/08/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
02/08/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
01/08/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
30/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
27/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
26/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
25/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
24/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
23/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
20/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
19/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
18/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
17/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
16/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
13/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
12/07/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
11/07/2018 11,400 1.90 16.67 9,500 11,400 11,400 100 1,140,000
10/07/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
09/07/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
06/07/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
05/07/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
04/07/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
03/07/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
29/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
28/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
27/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
26/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
25/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
22/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
21/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
20/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
19/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
18/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
15/06/2018 10,500 -9.50 -90.48 9,500 0 0 0 0
14/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/04/2018 10,500 0.40 3.81 10,100 10,500 10,500 1,300 13,650,000
30/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
29/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
28/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
27/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
23/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
22/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
21/03/2018 10,100 0.10 0.99 10,000 10,100 10,000 1,200 12,120,000
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 0.10 1.00 9,900 10,000 10,000 1,300 13,000,000
16/03/2018 10,200 0.20 1.96 10,000 10,200 9,600 2,300 23,460,000
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
05/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 1,200 12,000,000
27/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/01/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 1,000 10,500,000
25/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2018 11,000 0.10 0.91 10,900 11,000 11,000 16,400 180,400,000
08/01/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
05/01/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
04/01/2018 10,900 0.40 3.67 10,500 10,900 10,900 100 1,090,000
03/01/2018 10,500 -0.60 -5.71 11,100 10,500 10,500 300 3,150,000
02/01/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
29/12/2017 11,100 -11.10 -100.00 11,100 0 0 0 0
28/12/2017 11,100 0.60 5.41 10,500 11,100 11,100 100 1,110,000
27/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
25/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
22/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
21/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
20/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
19/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
18/12/2017 10,500 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
14/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
13/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
12/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
11/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
08/12/2017 10,500 -10.50 -100.00 10,500 0 0 0 0
07/12/2017 10,500 -0.50 -4.76 11,000 10,500 10,500 1,000 10,500,000
06/12/2017 11,000 1.20 12.24 11,000 11,000 11,000 100 1,100,000
05/12/2017 10,900 0.10 0.93 9,200 10,900 9,200 300 3,270,000
04/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/11/2017 11,200 1.20 12.00 11,100 11,200 10,000 10,100 113,120,000
29/11/2017 11,400 0.10 0.88 9,700 11,400 9,700 500 5,700,000
28/11/2017 11,300 1.30 13.00 11,300 11,300 11,300 100 1,130,000
27/11/2017 10,000 -1.50 -13.04 10,000 10,000 10,000 3,000 30,000,000
24/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/11/2017 11,500 1.40 13.86 11,500 11,500 11,500 100 1,150,000
08/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2017 10,100 -0.10 -0.98 9,900 10,100 9,900 5,200 52,520,000
06/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/10/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/10/2017 10,200 1.20 13.33 10,200 10,200 10,200 100 1,020,000
17/10/2017 9,000 -1.80 -16.67 9,000 9,000 9,000 3,000 27,000,000
16/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/09/2017 10,800 0.80 8.00 10,800 10,800 10,800 100 1,080,000
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 -0.40 -3.85 10,000 10,000 10,000 1,600 16,000,000
18/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2017 10,400 -0.60 -5.45 10,400 10,400 10,400 0 0
09/08/2017 11,000 0.10 0.92 9,300 11,000 9,300 8,800 96,800,000
08/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/08/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
04/08/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 300 3,000,000
03/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/07/2017 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
27/07/2017 9,000 -0.80 -8.16 9,000 9,000 9,000 1,100 9,900,000
26/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/07/2017 9,800 -1.20 -10.91 9,800 9,800 9,800 100 980,000
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,800 138,000,000
30/06/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
14/06/2017 11,000 -0.80 -6.78 11,000 11,000 11,000 1,200 13,200,000
13/06/2017 11,800 0.50 4.42 11,700 11,800 11,700 1,500 17,700,000
12/06/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 6,000 67,800,000
09/06/2017 11,300 0.30 2.73 11,300 11,700 11,300 9,200 103,960,000
08/06/2017 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
07/06/2017 10,500 -0.30 -2.78 10,600 10,700 10,500 14,100 148,050,000
06/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,100 11,880,000
02/06/2017 10,800 -0.20 -1.82 10,800 10,800 10,800 13,000 140,400,000
01/06/2017 11,000 0.60 5.77 10,500 11,000 10,500 500 5,500,000
31/05/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/05/2017 10,400 -0.20 -1.89 10,400 10,400 10,400 0 0
29/05/2017 10,600 0.10 0.95 10,400 10,600 10,400 11,100 117,660,000
26/05/2017 10,500 1.30 14.13 10,500 10,500 10,000 12,200 128,100,000
25/05/2017 9,200 1.20 15.00 9,200 9,200 9,200 1,500 13,800,000
24/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2017 8,000 -1.40 -14.89 8,000 8,000 8,000 1,200 9,600,000
22/05/2017 9,400 0.40 4.44 9,400 9,400 9,400 0 0
19/05/2017 9,000 -1.10 -10.89 9,900 9,900 9,000 500 4,500,000
18/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
04/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/05/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 100 1,010,000
28/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/04/2017 11,800 -0.50 -4.07 11,800 11,800 11,800 0 0
21/04/2017 12,300 1.60 14.95 11,200 12,300 11,200 800 9,840,000
20/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
17/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,600 38,520,000
10/04/2017 10,700 -0.10 -0.93 10,800 10,800 10,700 12,800 136,960,000
07/04/2017 10,800 0.50 4.85 10,800 10,800 10,800 0 0
05/04/2017 10,300 0.00 ■■ 0.00 10,900 11,000 10,300 17,900 184,370,000
04/04/2017 10,300 0.30 3.00 10,300 10,300 10,300 1,000 10,300,000
03/04/2017 10,000 -0.90 -8.26 10,000 10,000 10,000 100 1,000,000
31/03/2017 10,900 0.90 9.00 10,900 10,900 10,900 200 2,180,000
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 -0.80 -7.41 10,000 10,500 10,000 2,800 28,000,000
23/03/2017 10,800 0.70 6.93 10,800 10,800 10,800 0 0
22/03/2017 10,100 -1.20 -10.62 11,000 11,000 10,100 7,400 74,740,000
21/03/2017 11,300 -0.30 -2.59 11,400 11,400 11,300 600 6,780,000
20/03/2017 11,600 0.10 0.87 11,600 11,600 11,600 0 0
17/03/2017 11,500 -0.10 -0.86 11,600 11,700 11,500 5,200 59,800,000
16/03/2017 11,600 0.20 1.75 11,600 11,600 11,600 100 1,160,000
15/03/2017 11,400 -0.20 -1.72 11,400 11,400 11,400 0 0
14/03/2017 11,600 -0.40 -3.33 11,200 11,700 11,200 30,100 349,160,000
13/03/2017 12,000 0.50 4.35 10,100 12,000 10,100 8,000 96,000,000
10/03/2017 11,500 -0.40 -3.36 11,000 11,900 10,800 15,500 178,250,000
09/03/2017 11,900 -2.00 -14.39 13,800 13,800 11,800 38,300 455,770,000
08/03/2017 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 9,300 129,270,000
07/03/2017 13,900 -0.10 -0.71 13,900 13,900 13,600 17,400 241,860,000
06/03/2017 14,000 0.50 3.70 13,500 14,000 13,500 37,500 525,000,000
03/03/2017 13,500 -0.10 -0.74 13,500 14,000 13,400 21,800 294,300,000
02/03/2017 13,600 0.10 0.74 13,600 13,600 13,600 0 0
01/03/2017 13,500 -0.40 -2.88 13,600 13,600 13,500 8,100 109,350,000
28/02/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 700 9,730,000
27/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/02/2017 14,000 0.10 0.72 14,000 14,000 14,000 1,600 22,400,000
22/02/2017 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 6,500 90,350,000
21/02/2017 13,900 -0.10 -0.71 14,000 14,000 13,900 1,200 16,680,000
20/02/2017 14,000 -0.60 -4.11 14,200 14,200 14,000 7,200 100,800,000
17/02/2017 14,600 0.10 0.69 14,500 14,600 14,200 26,200 382,520,000
16/02/2017 14,500 -0.60 -3.97 14,700 14,900 14,500 9,400 136,300,000
15/02/2017 15,100 0.40 2.72 15,100 15,100 15,100 0 0
14/02/2017 14,700 1.40 10.53 13,800 15,500 13,800 102,500 1,506,750,000
13/02/2017 13,300 0.70 5.56 13,500 13,500 13,300 1,500 19,950,000
10/02/2017 12,600 0.10 0.80 12,300 12,600 12,300 2,500 31,500,000
09/02/2017 12,500 0.50 4.17 11,200 12,500 11,200 4,200 52,500,000
08/02/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 600 7,200,000
07/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2017 12,500 -1.00 -7.41 12,500 12,500 12,500 800 10,000,000
25/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/01/2017 13,500 -0.40 -2.88 13,500 13,500 13,500 100 1,350,000
12/01/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 100 1,390,000
11/01/2017 14,000 1.50 12.00 14,000 14,000 14,000 100 1,400,000
10/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2017 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
03/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/12/2016 10,900 1.40 14.74 10,900 10,900 10,900 800 8,720,000
27/12/2016 9,500 1.20 14.46 9,500 9,500 9,500 1,000,100 9,500,950,000
26/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/12/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/12/2016 8,300 -1.40 -14.43 8,300 8,300 8,300 300 2,490,000
15/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/12/2016 9,700 -1.70 -14.91 9,700 9,700 9,700 100 970,000
06/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/12/2016 11,400 -2.00 -14.93 11,400 11,400 11,400 100 1,140,000
01/12/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/11/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/11/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/11/2016 13,400 -0.40 -2.90 13,400 13,400 13,400 100 1,340,000
25/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/11/2016 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
18/11/2016 12,000 1.00 9.09 12,000 12,000 12,000 1,000 12,000,000
17/11/2016 11,000 -0.10 -0.90 11,000 11,000 11,000 1,000 11,000,000
16/11/2016 11,100 -1.90 -14.62 11,100 11,100 11,100 100 1,110,000
15/11/2016 13,000 -1.00 -7.14 13,000 13,000 13,000 7,000 91,000,000
14/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2016 14,000 -0.50 -3.45 14,000 14,000 14,000 300 4,200,000
09/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/11/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/10/2016 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
19/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,800 53,200,000
14/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2016 14,000 0.70 5.26 14,000 14,000 14,000 14,000 196,000,000
12/10/2016 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
11/10/2016 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
10/10/2016 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
07/10/2016 8,800 1.10 14.29 8,800 8,800 8,800 400 3,520,000
06/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/09/2016 7,700 0.30 4.05 7,700 7,700 7,700 0 0
13/09/2016 7,400 -1.30 -14.94 10,000 10,000 7,400 4,900 36,260,000
12/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/09/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/08/2016 8,700 0.40 4.82 8,700 8,700 8,700 0 0
26/08/2016 8,300 -1.30 -13.54 11,000 11,000 8,300 1,400 11,620,000
25/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/08/2016 9,600 -0.70 -6.80 9,600 9,600 9,600 2,200 21,120,000
16/08/2016 10,300 -1.70 -14.17 10,300 10,300 10,300 9,400 96,820,000
15/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/08/2016 12,000 -2.10 -14.89 12,000 12,000 12,000 100 1,200,000
11/08/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/08/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
09/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/08/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 100 1,650,000
04/08/2016 17,000 2.00 13.33 17,000 17,000 17,000 500 8,500,000
03/08/2016 15,000 -1.00 -6.25 15,000 15,000 15,000 2,300 34,500,000
02/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2016 16,000 1.50 10.34 16,000 16,000 16,000 3,000 48,000,000
18/07/2016 14,500 -2.50 -14.71 14,500 14,500 14,500 100 1,450,000
15/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
14/07/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/07/2016 17,000 -3.00 -15.00 17,000 17,000 17,000 500 8,500,000
12/07/2016 20,000 -2.80 -12.28 20,000 20,000 20,000 2,000 40,000,000
11/07/2016 22,800 2.90 14.57 22,800 22,800 22,800 100 2,280,000
08/07/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/07/2016 19,900 -3.50 -14.96 19,900 19,900 19,900 200 3,980,000
06/07/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
05/07/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
04/07/2016 23,400 2.90 14.15 23,400 23,400 23,400 100 2,340,000
01/07/2016 20,500 2.60 14.53 20,500 20,500 20,500 500 10,250,000
30/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/06/2016 17,900 -3.10 -14.76 17,900 17,900 17,900 100 1,790,000
27/06/2016 21,000 -3.60 -14.63 21,000 21,000 21,000 200 4,200,000
24/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
22/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
20/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
17/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
16/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/06/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
13/06/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
10/06/2016 25,800 3.30 14.67 25,800 25,800 25,800 100 2,580,000
09/06/2016 22,500 -3.90 -14.77 22,500 22,500 22,500 18,500 416,250,000
08/06/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
07/06/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
06/06/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
03/06/2016 26,400 -0.50 -1.86 26,400 26,400 26,400 0 0
02/06/2016 26,900 3.50 14.96 26,000 26,900 26,000 4,100 110,290,000
01/06/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
31/05/2016 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
30/05/2016 23,400 2.90 14.15 23,400 23,400 23,400 100 2,340,000
27/05/2016 20,500 2.60 14.53 20,500 20,500 20,500 100 2,050,000
26/05/2016 17,900 5.10 39.84 17,900 17,900 17,900 100 1,790,000
25/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/04/2016 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
07/04/2016 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
06/04/2016 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
05/04/2016 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
04/04/2016 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
01/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/03/2016 6,600 -0.10 -1.49 6,600 6,600 6,600 0 0
21/03/2016 6,700 -0.80 -10.67 6,600 6,700 6,600 3,000 20,100,000
18/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2016 7,500 -5.00 -40.00 7,500 7,500 7,500 2,700 20,250,000
14/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 2.50 25.00 12,500 12,500 12,500 0 0
15/01/2016 10,000 -1.00 -9.09 12,600 12,600 10,000 1,800 18,000,000
14/01/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 4,500 49,500,000
13/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2016 11,500 -2.00 -14.81 11,500 11,500 11,500 2,000 23,000,000
07/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/12/2015 13,500 1.00 8.00 13,500 13,500 13,500 1,800 24,300,000
24/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/12/2015 12,500 -2.00 -13.79 12,500 12,500 12,500 500 6,250,000
17/12/2015 14,500 -2.30 -13.69 14,500 14,500 14,500 100 1,450,000
16/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/12/2015 16,800 -2.80 -14.29 16,800 16,800 16,800 200 3,360,000
11/12/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/12/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
09/12/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/12/2015 19,600 5.60 40.00 19,600 19,600 19,600 100 1,960,000
07/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/10/2015 14,000 1.70 13.82 14,000 14,000 14,000 1,200 16,800,000
22/10/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/10/2015 12,300 -2.10 -14.58 12,300 12,300 12,300 2,700 33,210,000
20/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/10/2015 14,400 1.80 14.29 14,400 14,400 14,400 1,800 25,920,000
08/10/2015 12,600 1.60 14.55 12,600 12,600 12,600 100 1,260,000
07/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/10/2015 11,000 -1.90 -14.73 11,000 11,000 11,000 100 1,100,000
02/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/09/2015 12,900 0.10 0.78 12,900 12,900 12,900 2,700 34,830,000
29/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/09/2015 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
25/09/2015 11,200 -1.80 -13.85 11,200 11,200 11,200 100 1,120,000
24/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/09/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 4,000 52,000,000
16/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/08/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/08/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/08/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/08/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
13/08/2015 14,300 0.10 0.70 14,300 14,300 14,300 600 8,580,000
12/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/08/2015 14,200 -0.10 -0.70 14,200 14,200 14,200 4,900 69,580,000
10/08/2015 14,300 -2.50 -14.88 14,300 14,300 14,300 8,700 124,410,000
07/08/2015 16,800 4.80 40.00 16,800 16,800 16,800 600 10,080,000
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp