Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.38 +9.71 (+0.99%)
  • HNX-Index 103.01 +0.03 (+0.03%)
  • UPCOM-Index 57.84 +0.12 (+0.21%)
CTCP Xây Dựng & Đầu Tư 492
Construction & Investment JSC No 492
Mã CK:      C92      8.90      +0.70 (+7.87%)      (cập nhật 09:45 01/08/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://c92.com.vn
C92 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/08/2019 8,900 0.70 7.87 8,200 8,900 8,900 10 89,000
27/02/2019 8,200 0.30 3.66 7,900 8,200 8,200 10 82,000
15/02/2019 7,900 0.40 5.06 7,500 7,900 7,900 10 79,000
29/01/2019 7,500 0.50 6.67 7,000 7,500 7,500 10 75,000
25/01/2019 7,000 0.10 1.43 6,900 7,000 7,000 10 70,000
24/01/2019 7,000 0.10 1.43 6,900 7,000 7,000 10,000 70,000,000
19/01/2019 6,900 0.10 1.45 6,800 6,900 6,900 10,000 69,000,000
02/01/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2018 6,000 -0.10 -1.67 6,100 6,000 5,500 200 1,200,000
25/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
19/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
18/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
06/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
05/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
04/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
03/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
29/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/11/2018 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
27/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2018 5,800 0.30 5.17 5,500 5,800 5,800 100 580,000
07/11/2018 5,500 -0.30 -5.45 5,800 5,500 5,500 100 550,000
06/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2018 5,800 0.30 5.17 5,500 5,800 5,800 100 580,000
29/10/2018 5,500 -0.40 -7.27 5,900 5,900 5,400 1,300 7,150,000
26/10/2018 5,900 -0.10 -1.69 6,000 5,900 5,500 400 2,360,000
25/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2018 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
23/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
22/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
18/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
17/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
16/10/2018 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 0.50 8.62 5,300 5,800 5,800 700 4,060,000
09/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
08/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/10/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 300 1,590,000
02/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
01/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
28/09/2018 5,300 -0.40 -7.55 5,700 5,300 5,300 200 1,060,000
27/09/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/09/2018 5,700 -0.30 -5.26 6,000 5,700 5,700 500 2,850,000
25/09/2018 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
24/09/2018 5,600 -0.60 -10.71 6,200 5,600 5,600 200 1,120,000
21/09/2018 6,200 0.20 3.23 6,000 6,200 6,200 100 620,000
20/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2018 6,000 0.50 8.33 5,500 6,000 5,500 2,200 13,200,000
14/09/2018 5,500 -0.60 -10.91 6,100 5,500 5,500 200 1,100,000
13/09/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/09/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
11/09/2018 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
10/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,400 600 3,600,000
29/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/08/2018 6,000 -0.20 -3.33 6,200 6,100 5,600 500 3,000,000
23/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
22/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
17/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/08/2018 6,200 0.20 3.23 6,000 6,200 6,200 100 620,000
08/08/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 200 1,200,000
07/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
03/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
02/08/2018 6,200 0.20 3.23 6,000 6,200 6,000 200 1,240,000
01/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
31/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2018 6,000 0.30 5.00 5,700 6,200 6,000 400 2,400,000
27/07/2018 5,700 -0.30 -5.26 6,000 5,700 5,700 100 570,000
26/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2018 6,000 0.50 8.33 5,500 6,000 5,700 200 1,200,000
20/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/07/2018 5,500 0.20 3.64 5,300 5,500 5,500 100 550,000
16/07/2018 5,300 0.30 5.66 5,000 5,300 5,000 96,700 512,510,000
13/07/2018 5,000 -0.30 -6.00 5,300 5,000 5,000 50,800 254,000,000
12/07/2018 5,300 -0.30 -5.66 5,600 5,300 5,300 5,200 27,560,000
11/07/2018 5,600 -0.50 -8.93 6,100 5,600 5,600 80,100 448,560,000
10/07/2018 6,100 -0.50 -8.20 6,600 6,100 6,100 400 2,440,000
09/07/2018 6,600 -0.70 -10.61 7,300 6,600 6,600 500 3,300,000
06/07/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
05/07/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 200 1,620,000
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
29/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
14/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/05/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
10/04/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
22/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/01/2018 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
18/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/01/2018 9,700 0.30 3.09 9,400 9,700 9,700 100 970,000
16/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/01/2018 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
11/01/2018 8,600 0.70 8.14 7,900 8,600 8,200 600 5,160,000
10/01/2018 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
09/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
28/12/2017 7,200 0.60 8.33 6,600 7,200 7,000 300 2,160,000
27/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
26/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
25/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
22/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
21/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
20/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
19/12/2017 6,000 -0.60 -10.00 6,600 6,000 6,000 200 1,200,000
18/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
15/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
14/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
13/12/2017 6,600 -0.60 -9.09 7,200 6,600 6,600 200 1,320,000
12/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
11/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
08/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
07/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
01/12/2017 6,600 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2017 6,600 -0.50 -7.04 6,600 6,600 6,600 100 660,000
24/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/11/2017 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
15/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 73 518,300
09/11/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
08/11/2017 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
07/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/11/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
01/11/2017 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
31/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/10/2017 7,100 0.60 9.23 7,100 7,100 7,100 800 5,680,000
25/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2017 6,500 -0.70 -9.72 6,600 6,600 6,500 1,600 10,400,000
23/10/2017 7,200 -0.70 -8.86 8,600 8,600 7,200 1,210 8,712,000
20/10/2017 7,900 0.70 9.72 7,900 7,900 7,900 600 4,740,000
19/10/2017 7,200 0.60 9.09 6,700 7,200 6,700 1,000 7,200,000
18/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/10/2017 6,600 0.10 1.54 7,100 7,100 6,600 385 2,541,000
13/10/2017 6,500 -0.60 -8.45 7,300 7,300 6,500 200 1,300,000
12/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5 35,500
11/10/2017 7,100 0.60 9.23 6,900 7,100 6,900 400 2,840,000
10/10/2017 6,500 -0.60 -8.45 7,000 7,000 6,500 220 1,430,000
09/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2017 7,100 0.20 2.90 6,300 7,100 6,300 200 1,420,000
28/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2017 6,900 -0.60 -8.00 6,900 6,900 6,900 100 690,000
22/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/09/2017 7,500 0.30 4.17 7,400 7,500 7,400 300 2,250,000
19/09/2017 7,200 -0.60 -7.69 7,500 7,500 7,200 300 2,160,000
18/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
15/09/2017 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
14/09/2017 7,300 0.50 7.35 6,700 7,300 6,700 1,200 8,760,000
13/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/09/2017 6,800 0.20 3.03 6,800 6,800 6,800 200 1,360,000
11/09/2017 6,600 -0.10 -1.49 6,200 6,600 6,200 400 2,640,000
08/09/2017 6,700 -0.10 -1.47 6,700 6,700 6,700 1,100 7,370,000
07/09/2017 6,800 0.20 3.03 6,800 6,800 6,800 1,400 9,520,000
06/09/2017 6,600 0.60 10.00 6,600 6,600 6,600 1,000 6,600,000
05/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2017 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
31/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2017 6,500 -0.70 -9.72 6,500 6,500 6,500 7,500 48,750,000
29/08/2017 7,200 -0.70 -8.86 7,200 7,200 7,200 3,600 25,920,000
28/08/2017 7,900 -0.80 -9.20 7,900 7,900 7,900 1,300 10,270,000
25/08/2017 8,700 -0.90 -9.38 8,700 8,700 8,700 300 2,610,000
24/08/2017 9,600 -1.00 -9.43 10,600 10,600 9,600 837 8,035,200
23/08/2017 10,600 -1.10 -9.40 10,600 10,600 10,600 300 3,180,000
22/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2017 11,700 0.00 ■■ 0.00 12,800 12,800 11,700 1,400 16,380,000
18/08/2017 11,700 1.00 9.35 10,700 11,700 10,700 400 4,680,000
17/08/2017 10,700 0.90 9.18 10,700 10,700 10,700 12,201 130,550,700
16/08/2017 9,800 0.80 8.89 9,800 9,800 9,800 300 2,940,000
15/08/2017 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
14/08/2017 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
11/08/2017 7,800 0.70 9.86 6,600 7,800 6,600 200 1,560,000
10/08/2017 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
09/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2017 6,500 -0.60 -8.45 6,500 6,500 6,500 100 650,000
24/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/07/2017 7,100 -0.40 -5.33 7,100 7,100 7,100 100 710,000
19/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2017 7,500 -0.60 -7.41 7,600 7,600 7,500 500 3,750,000
17/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/07/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 200 1,620,000
13/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2017 9,000 -0.90 -9.09 9,000 9,000 9,000 200 1,800,000
14/06/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2017 11,000 0.90 8.91 11,000 11,000 11,000 100 1,100,000
06/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/06/2017 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
02/06/2017 9,200 -0.80 -8.00 11,000 11,000 9,200 200 1,840,000
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
30/05/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/05/2017 9,100 -0.80 -8.08 10,800 10,800 9,100 200 1,820,000
26/05/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/05/2017 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
24/05/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
23/05/2017 8,800 -0.80 -8.33 8,800 8,800 8,800 100 880,000
22/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/05/2017 9,600 -0.40 -4.00 9,600 9,600 9,600 100 960,000
18/05/2017 10,000 0.90 9.89 10,000 10,000 10,000 400 4,000,000
17/05/2017 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
16/05/2017 8,300 -0.70 -7.78 8,300 8,300 8,300 100 830,000
15/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2017 9,100 -0.90 -9.00 9,100 9,100 9,100 1,300 11,830,000
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.90 9.89 10,000 10,000 10,000 200 2,000,000
04/05/2017 9,100 -0.20 -2.15 10,200 10,200 9,100 200 1,820,000
03/05/2017 9,300 -0.70 -7.00 10,000 10,000 9,300 300 2,790,000
28/04/2017 10,000 -1.10 -9.91 10,000 10,000 10,000 500 5,000,000
27/04/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/04/2017 11,100 -0.80 -6.72 11,100 11,100 11,100 100 1,110,000
25/04/2017 11,900 -1.30 -9.85 11,900 11,900 11,900 100 1,190,000
24/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/04/2017 13,200 0.20 1.54 13,200 13,200 13,200 300 3,960,000
17/04/2017 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
14/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/04/2017 12,000 0.40 3.45 12,000 12,000 12,000 100 1,200,000
12/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/04/2017 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
07/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/04/2017 10,600 0.10 0.95 11,500 11,500 10,600 200 2,120,000
04/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/04/2017 10,500 -1.00 -8.70 10,500 10,500 10,500 100 1,050,000
31/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
30/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/03/2017 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
27/03/2017 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
24/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/03/2017 11,500 -1.10 -8.73 11,400 11,500 11,400 200 2,300,000
21/03/2017 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
20/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/03/2017 13,900 1.20 9.45 13,900 13,900 13,900 100 1,390,000
16/03/2017 12,700 1.10 9.48 12,700 12,700 12,700 200 2,540,000
15/03/2017 11,600 0.10 0.87 11,600 11,600 11,600 300 3,480,000
14/03/2017 11,500 0.30 2.68 11,500 11,500 11,500 500 5,750,000
13/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/03/2017 11,200 -0.10 -0.88 11,200 11,200 11,200 100 1,120,000
09/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/03/2017 11,300 -1.10 -8.87 11,200 11,300 11,200 200 2,260,000
02/03/2017 12,400 -1.30 -9.49 12,400 14,500 12,400 300 3,720,000
01/03/2017 13,700 -1.40 -9.27 13,700 13,700 13,700 200 2,740,000
28/02/2017 15,100 -1.60 -9.58 15,100 15,100 15,100 128 1,932,800
27/02/2017 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
24/02/2017 18,500 -2.00 -9.76 18,500 18,500 18,500 300 5,550,000
23/02/2017 20,500 -2.00 -8.89 20,500 20,500 20,500 123 2,521,500
22/02/2017 22,500 -2.50 -10.00 22,500 22,500 22,500 200 4,500,000
21/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2017 25,000 -2.00 -7.41 25,000 25,000 25,000 100 2,500,000
16/02/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
15/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/02/2017 30,000 -2.10 -6.54 30,000 30,000 30,000 100 3,000,000
09/02/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
08/02/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
07/02/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
06/02/2017 32,100 -0.40 -1.23 32,500 32,500 32,100 300 9,630,000
03/02/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
02/02/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
25/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
24/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
23/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
20/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
19/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
18/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
17/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
16/01/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
13/01/2017 32,500 -2.50 -7.14 32,500 32,500 32,500 100 3,250,000
12/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/01/2017 35,000 -2.90 -7.65 35,000 35,000 35,000 100 3,500,000
03/01/2017 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
30/12/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
29/12/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
28/12/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
27/12/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
26/12/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
23/12/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
22/12/2016 37,900 2.90 8.29 37,900 37,900 37,900 100 3,790,000
21/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2016 35,000 2.00 6.06 35,000 35,000 35,000 100 3,500,000
28/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/11/2016 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
18/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
10/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2016 30,000 2.40 8.70 30,000 30,000 30,000 300 9,000,000
14/03/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
11/03/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
10/03/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
09/03/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
08/03/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
07/03/2016 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
04/03/2016 27,600 2.50 9.96 27,600 27,600 27,600 1,000 27,600,000
03/03/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
02/03/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/03/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
25/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
17/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
02/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
25/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
13/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
11/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
08/01/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
07/01/2016 25,100 0.10 0.40 25,000 25,100 25,000 1,500 37,650,000
06/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
05/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
30/12/2015 25,000 -1.50 -5.66 25,000 25,000 25,000 300 7,500,000
29/12/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/12/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/12/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/12/2015 26,500 2.40 9.96 26,500 26,500 26,500 176 4,664,000
23/12/2015 24,100 2.10 9.55 24,100 24,100 24,100 102 2,458,200
22/12/2015 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
21/12/2015 20,000 1.70 9.29 20,000 20,000 20,000 100 2,000,000
18/12/2015 18,300 1.50 8.93 18,300 18,300 18,300 100 1,830,000
17/12/2015 16,800 1.40 9.09 16,900 16,900 16,800 400 6,720,000
16/12/2015 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
15/12/2015 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
14/12/2015 12,800 1.10 9.40 12,800 12,800 12,800 700 8,960,000
11/12/2015 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
10/12/2015 10,700 -1.00 -8.55 10,700 10,700 10,700 100 1,070,000
09/12/2015 11,700 -1.00 -7.87 11,700 11,700 11,700 100 1,170,000
08/12/2015 12,700 -1.40 -9.93 12,700 12,700 12,700 100 1,270,000
07/12/2015 14,100 -1.50 -9.62 14,100 14,100 14,100 100 1,410,000
04/12/2015 15,600 -1.50 -8.77 15,600 15,600 15,600 200 3,120,000
03/12/2015 17,100 -1.80 -9.52 17,100 17,100 17,100 124 2,120,400
02/12/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/12/2015 18,900 -2.10 -10.00 18,900 18,900 18,900 100 1,890,000
30/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/11/2015 21,000 -2.00 -8.70 21,000 21,000 21,000 100 2,100,000
26/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/11/2015 23,000 -2.00 -8.00 23,000 23,000 23,000 300 6,900,000
23/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/11/2015 25,000 0.50 2.04 25,000 25,000 25,000 100 2,500,000
19/11/2015 24,500 0.50 2.08 24,500 24,500 24,500 100 2,450,000
18/11/2015 24,000 -2.00 -7.69 26,000 26,000 24,000 300 7,200,000
17/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/11/2015 26,000 -0.10 -0.38 26,000 26,000 26,000 100 2,600,000
03/11/2015 26,100 -2.60 -9.06 26,100 26,100 26,100 100 2,610,000
02/11/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
30/10/2015 28,700 2.60 9.96 28,700 28,700 28,700 200 5,740,000
29/10/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 200 5,220,000
28/10/2015 26,100 -0.40 -1.51 26,100 26,100 26,100 100 2,610,000
27/10/2015 26,500 0.40 1.53 26,500 26,500 26,000 500 13,250,000
26/10/2015 26,100 -2.90 -10.00 29,000 29,000 26,100 200 5,220,000
23/10/2015 29,000 2.50 9.43 25,000 29,000 25,000 200 5,800,000
22/10/2015 26,500 -2.80 -9.56 29,000 30,000 26,500 1,100 29,150,000
21/10/2015 29,300 2.60 9.74 29,300 29,300 29,300 100 2,930,000
20/10/2015 26,700 2.40 9.88 26,700 26,700 26,700 100 2,670,000
19/10/2015 24,300 2.20 9.95 24,300 24,300 24,300 100 2,430,000
16/10/2015 22,100 2.00 9.95 22,100 22,100 22,100 200 4,420,000
15/10/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
14/10/2015 20,100 -1.90 -8.64 20,100 20,100 20,100 100 2,010,000
13/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/10/2015 22,000 0.40 1.85 21,600 22,000 21,600 1,000 22,000,000
09/10/2015 21,600 -2.40 -10.00 25,000 25,000 21,600 400 8,640,000
08/10/2015 24,000 -0.20 -0.83 24,000 24,200 24,000 1,912 45,888,000
07/10/2015 24,200 -1.60 -6.20 25,700 25,700 24,200 13,134 317,842,800
06/10/2015 25,800 -2.40 -8.51 28,200 28,200 25,800 9,400 242,520,000
05/10/2015 28,200 0.10 0.36 30,000 30,000 28,100 13,531 381,574,200
02/10/2015 28,100 2.50 9.77 28,100 28,100 28,100 4,316 121,279,600
01/10/2015 25,600 2.30 9.87 25,600 25,600 25,600 1,194 30,566,400
30/09/2015 23,300 2.10 9.91 23,300 23,300 23,300 2,178 50,747,400
29/09/2015 21,200 0.60 2.91 22,600 22,600 21,200 11,013 233,475,600
28/09/2015 20,600 1.80 9.57 20,600 20,600 20,600 7,400 152,440,000
25/09/2015 18,800 1.70 9.94 18,800 18,800 18,800 4,100 77,080,000
24/09/2015 17,100 0.30 1.79 16,900 17,100 15,700 5,300 90,630,000
23/09/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/09/2015 16,800 0.00 ■■ 0.00 18,300 18,400 16,800 1,500 25,200,000
21/09/2015 16,800 -1.70 -9.19 18,500 18,500 16,800 400 6,720,000
18/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/09/2015 18,500 1.60 9.47 17,000 18,500 17,000 1,100 20,350,000
16/09/2015 16,900 0.30 1.81 16,000 16,900 16,000 2,600 43,940,000
15/09/2015 16,600 1.50 9.93 16,000 16,600 16,000 1,500 24,900,000
14/09/2015 15,100 0.10 0.67 15,100 15,100 15,100 500 7,550,000
11/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
10/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2015 15,000 -1.00 -6.25 15,000 15,000 15,000 300 4,500,000
08/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
03/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
01/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
31/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/08/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/08/2015 16,000 1.40 9.59 16,000 16,000 16,000 300 4,800,000
25/08/2015 14,600 0.10 0.69 15,900 15,900 14,600 1,300 18,980,000
24/08/2015 14,500 -0.50 -3.33 14,000 14,500 14,000 800 11,600,000
21/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2015 15,000 0.50 3.45 15,000 15,000 15,000 300 4,500,000
17/08/2015 14,500 -0.40 -2.68 14,500 14,500 14,500 300 4,350,000
14/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2015 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
10/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/08/2015 13,600 0.10 0.74 13,600 13,600 13,600 100 1,360,000
06/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/07/2015 13,500 -0.60 -4.26 13,500 13,500 13,500 100 1,350,000
29/07/2015 14,100 0.00 ■■ 0.00 15,500 15,500 14,100 600 8,460,000
28/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/07/2015 14,100 -0.40 -2.76 15,500 15,500 14,100 4,000 56,400,000
24/07/2015 14,500 -1.50 -9.38 16,000 16,000 14,500 800 11,600,000
23/07/2015 16,000 0.70 4.58 15,500 16,000 15,500 3,000 48,000,000
22/07/2015 15,300 1.30 9.29 14,000 15,400 14,000 4,400 67,320,000
21/07/2015 14,000 -0.30 -2.10 14,000 14,000 14,000 100 1,400,000
20/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/07/2015 14,300 1.30 10.00 14,300 14,300 14,300 200 2,860,000
14/07/2015 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
13/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
10/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 58 783,000
09/07/2015 13,500 -1.00 -6.90 14,500 14,500 13,500 3,100 41,850,000
08/07/2015 14,500 -1.00 -6.45 14,500 14,500 14,500 400 5,800,000
07/07/2015 15,500 -0.50 -3.12 15,500 15,500 15,500 1,042 16,151,000
06/07/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/07/2015 16,000 0.10 0.63 14,400 16,000 14,400 206 3,296,000
02/07/2015 15,900 0.40 2.58 15,900 15,900 15,900 100 1,590,000
01/07/2015 15,500 -0.20 -1.27 16,000 16,000 15,500 5,000 77,500,000
30/06/2015 15,700 0.40 2.61 15,500 16,000 15,300 22,094 346,875,800
29/06/2015 15,300 0.10 0.66 15,200 15,500 15,100 28,600 437,580,000
26/06/2015 15,200 0.20 1.33 15,000 15,200 15,000 35,800 544,160,000
25/06/2015 15,000 1.00 7.14 15,000 15,000 15,000 400 6,000,000
24/06/2015 14,000 -0.80 -5.41 14,800 15,000 14,000 2,100 29,400,000
23/06/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
22/06/2015 14,800 1.30 9.63 12,300 14,800 12,300 1,800 26,640,000
19/06/2015 13,500 1.00 8.00 13,500 13,500 12,500 1,400 18,900,000
18/06/2015 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
17/06/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
16/06/2015 10,400 0.90 9.47 10,400 10,400 10,400 300 3,120,000
15/06/2015 9,500 0.80 9.20 9,500 9,500 9,500 100 950,000
12/06/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/06/2015 8,700 -0.60 -6.45 8,700 8,700 8,700 300 2,610,000
10/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/06/2015 9,300 -0.90 -8.82 9,300 9,300 9,300 370 3,441,000
08/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,200 22,440,000
02/06/2015 10,200 0.90 9.68 10,200 10,200 9,300 24,300 247,860,000
01/06/2015 9,300 -0.30 -3.12 9,300 9,300 9,300 300 2,790,000
29/05/2015 9,600 -0.50 -4.95 9,600 9,600 9,600 2,000 19,200,000
28/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/05/2015 10,100 -1.00 -9.01 12,000 12,000 10,100 1,100 11,110,000
26/05/2015 11,100 -0.40 -3.48 10,500 11,100 10,400 400 4,440,000
25/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/05/2015 11,500 0.70 6.48 11,700 11,700 11,000 3,000 34,500,000
20/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/05/2015 10,800 -0.60 -5.26 10,800 10,800 10,800 100 1,080,000
15/05/2015 11,400 -0.20 -1.72 11,400 11,400 11,400 200 2,280,000
14/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/05/2015 11,600 0.60 5.45 11,600 11,600 11,600 100 1,160,000
12/05/2015 11,000 0.40 3.77 11,600 11,600 11,000 300 3,300,000
11/05/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/05/2015 10,600 0.90 9.28 10,100 10,600 10,100 1,400 14,840,000
07/05/2015 9,700 -1.00 -9.35 9,700 9,700 9,700 300 2,910,000
06/05/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/05/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/05/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/04/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/04/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
23/04/2015 10,700 0.10 0.94 10,700 10,700 10,700 2,014 21,549,800
22/04/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/04/2015 10,600 -0.90 -7.83 10,600 10,600 10,600 500 5,300,000
20/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2015 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
16/04/2015 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
15/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 96 969,600
14/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/04/2015 10,100 -0.30 -2.88 10,100 10,100 10,100 116 1,171,600
10/04/2015 10,400 0.10 0.97 11,300 11,300 10,400 600 6,240,000
09/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/04/2015 10,300 0.10 0.98 10,300 10,300 10,300 3,000 30,900,000
01/04/2015 10,200 -1.00 -8.93 10,300 10,300 10,100 57,000 581,400,000
31/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2015 11,200 -1.10 -8.94 12,200 12,200 11,200 2,100 23,520,000
27/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/03/2015 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
18/03/2015 11,200 -0.30 -2.61 11,200 11,200 11,200 2,300 25,760,000
17/03/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 400 4,600,000
16/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2015 12,000 -0.20 -1.64 12,000 12,000 12,000 103 1,236,000
10/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 71 866,200
06/03/2015 12,200 -0.30 -2.40 12,200 12,200 12,200 200 2,440,000
05/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 72 900,000
02/03/2015 12,500 0.50 4.17 12,500 12,500 12,500 600 7,500,000
27/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2015 12,000 -0.40 -3.23 12,000 12,000 12,000 100 1,200,000
13/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/02/2015 12,400 -0.10 -0.80 12,500 12,500 12,400 25,000 310,000,000
09/02/2015 12,500 -0.50 -3.85 12,600 12,600 12,500 3,300 41,250,000
06/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/02/2015 13,000 -0.10 -0.76 13,100 13,100 13,000 3,700 48,100,000
04/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/02/2015 13,100 0.10 0.77 13,200 13,200 13,000 1,200 15,720,000
02/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 16 208,000
30/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/01/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 500 6,500,000
27/01/2015 13,200 0.10 0.76 13,200 13,200 13,200 500 6,600,000
26/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/01/2015 13,100 -0.40 -2.96 13,100 13,100 13,100 200 2,620,000
22/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
20/01/2015 13,500 0.50 3.85 13,500 13,500 13,500 200 2,700,000
19/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 28 364,000
16/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2015 13,000 -0.30 -2.26 13,000 13,000 13,000 100 1,300,000
12/01/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/01/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/01/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/01/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/01/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/01/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/12/2014 13,300 -0.20 -1.48 13,300 13,300 13,300 100 1,330,000
30/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
26/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/12/2014 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 1,100 14,850,000
23/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 13,774 185,949,000
19/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,058 405,783,000
18/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,500 276,750,000
17/12/2014 13,500 -0.10 -0.74 13,600 13,600 13,500 11,300 152,550,000
16/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 3,200 43,520,000
15/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 41,000 557,600,000
12/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 10,000 136,000,000
11/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 10,000 136,000,000
10/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
09/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 7,700 104,720,000
08/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 22,300 303,280,000
05/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 10,000 136,000,000
04/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 25,500 346,800,000
01/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,100 28,560,000
28/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 8,200 111,520,000
27/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 12,000 163,200,000
26/11/2014 13,600 0.10 0.74 13,600 13,600 13,600 22,000 299,200,000
25/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
24/11/2014 13,500 -0.10 -0.74 13,600 13,600 13,500 5,200 70,200,000
21/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
20/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,000 13,600,000
19/11/2014 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 9,100 123,760,000
18/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,300 17,680,000
17/11/2014 13,600 0.10 0.74 13,500 13,600 13,500 4,800 65,280,000
14/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
13/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
12/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
11/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
10/11/2014 13,500 0.70 5.47 13,500 13,500 13,500 1,000 13,500,000
07/11/2014 12,800 0.10 0.79 12,800 12,800 12,800 100 1,280,000
06/11/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/11/2014 12,700 -0.30 -2.31 13,000 13,000 12,700 2,542 32,283,400
04/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 3,600 46,800,000
30/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
29/10/2014 13,100 0.10 0.77 13,000 13,100 13,000 1,368 17,920,800
28/10/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 6,700 87,100,000
27/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 5,211 68,264,100
24/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,100 27,510,000
23/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,333 17,462,300
22/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,100 27,510,000
21/10/2014 13,100 -0.10 -0.76 13,200 13,200 13,000 2,200 28,820,000
20/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/10/2014 13,200 1.20 10.00 12,300 13,200 12,000 3,800 50,160,000
16/10/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 1,800 21,600,000
15/10/2014 12,100 0.10 0.83 12,000 12,100 12,000 2,000 24,200,000
14/10/2014 12,000 0.70 6.19 11,300 12,000 11,300 7,800 93,600,000
13/10/2014 11,300 0.80 7.62 11,300 11,300 11,300 1,000 11,300,000
10/10/2014 10,500 -0.60 -5.41 10,400 11,000 10,400 35,233 369,946,500
09/10/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 1,000 11,100,000
08/10/2014 12,300 -0.70 -5.38 12,000 12,300 11,700 5,438 66,887,400
07/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 39 507,000
30/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6 78,000
25/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 17 221,000
24/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2014 13,000 1.10 9.24 12,000 13,000 12,000 1,700 22,100,000
22/09/2014 11,900 -1.30 -9.85 12,000 12,000 11,900 1,100 13,090,000
19/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 46 607,200
11/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2014 13,200 1.20 10.00 13,200 13,200 13,200 539 7,114,800
08/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2014 12,000 0.50 4.35 12,000 12,000 12,000 2,789 33,468,000
03/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
29/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 578 6,647,000
27/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 554 6,371,000
25/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
18/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 46 529,000
31/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2014 11,500 0.50 4.55 11,500 11,500 11,500 500 5,750,000
24/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
21/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2014 11,000 -0.80 -6.78 11,000 11,000 11,000 0 0
17/07/2014 11,800 0.80 7.27 11,800 11,800 11,800 16 188,800
16/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/07/2014 11,800 1.00 9.26 11,800 11,800 11,800 200 2,360,000
08/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,400 36,720,000
03/07/2014 10,800 -1.00 -8.47 10,800 10,800 10,800 201 2,170,800
02/07/2014 11,800 -1.20 -9.23 13,000 13,000 11,800 500 5,900,000
01/07/2014 13,000 0.80 6.56 11,100 13,000 11,100 200 2,600,000
30/06/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/06/2014 12,200 1.10 9.91 10,100 12,200 10,100 3,400 41,480,000
26/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 900 9,990,000
23/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/06/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/06/2014 11,100 1.00 9.90 11,100 11,100 11,100 300 3,330,000
12/06/2014 10,100 0.90 9.78 10,100 10,100 10,100 1,100 11,110,000
11/06/2014 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
10/06/2014 8,400 -0.80 -8.70 8,500 8,500 8,400 200 1,680,000
09/06/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/06/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/06/2014 9,200 -0.80 -8.00 9,200 9,200 9,200 100 920,000
04/06/2014 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
03/06/2014 10,100 0.90 9.78 10,100 10,100 9,300 155,300 1,568,530,000
02/06/2014 9,200 0.10 1.10 9,200 9,200 9,200 500 4,600,000
30/05/2014 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
29/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/05/2014 8,300 -0.80 -8.79 8,300 8,300 8,300 100 830,000
23/05/2014 9,100 -0.40 -4.21 9,100 9,100 9,100 100 910,000
22/05/2014 9,500 -0.50 -5.00 9,700 9,700 9,500 3,000 28,500,000
21/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2014 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
19/05/2014 10,100 -0.30 -2.88 10,100 10,100 10,100 400 4,040,000
16/05/2014 10,400 0.90 9.47 10,400 10,400 10,400 213 2,215,200
15/05/2014 9,500 0.20 2.15 9,500 9,500 9,500 300 2,850,000
14/05/2014 11,000 -0.50 -4.35 11,100 11,100 11,000 300 3,300,000
13/05/2014 11,500 0.50 4.55 12,000 12,100 11,500 6,800 78,200,000
12/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2014 11,000 -0.50 -4.35 11,000 11,000 11,000 1,000 11,000,000
07/05/2014 11,500 -0.70 -5.74 11,000 11,500 11,000 600 6,900,000
06/05/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60 732,000
05/05/2014 12,200 -1.10 -8.27 12,200 12,200 12,200 100 1,220,000
29/04/2014 13,300 1.20 9.92 13,000 13,300 13,000 16,700 222,110,000
28/04/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,010 24,321,000
25/04/2014 12,100 -0.90 -6.92 12,100 12,100 12,100 100 1,210,000
24/04/2014 13,000 0.10 0.78 13,000 13,000 13,000 2,100 27,300,000
23/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/04/2014 12,900 0.10 0.78 12,900 12,900 12,900 1,600 20,640,000
18/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 900 11,520,000
17/04/2014 12,800 0.00 ■■ 0.00 13,000 13,500 12,800 5,200 66,560,000
16/04/2014 12,800 -0.60 -4.48 12,800 12,800 12,800 100 1,280,000
15/04/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/04/2014 13,400 0.40 3.08 13,000 13,400 13,000 4,100 54,940,000
11/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2014 13,000 0.50 4.00 12,900 13,000 12,900 1,500 19,500,000
08/04/2014 12,500 -0.50 -3.85 12,500 12,500 12,500 500 6,250,000
07/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 56 728,000
04/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
01/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
31/03/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 2,054 26,702,000
28/03/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/03/2014 13,100 0.10 0.77 13,100 13,100 13,100 100 1,310,000
26/03/2014 13,000 -1.10 -7.80 14,100 14,100 13,000 1,400 18,200,000
25/03/2014 14,100 0.00 ■■ 0.00 14,500 14,500 14,000 7,600 107,160,000
24/03/2014 14,100 0.20 1.44 14,100 14,100 14,100 1,000 14,100,000
21/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
20/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/03/2014 13,900 -0.10 -0.71 12,600 14,000 12,600 5,100 70,890,000
18/03/2014 14,000 0.50 3.70 14,500 14,500 14,000 5,900 82,600,000
17/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/03/2014 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
12/03/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2014 15,000 0.40 2.74 14,000 15,000 14,000 10,900 163,500,000
10/03/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/03/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/03/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/03/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/03/2014 14,600 1.20 8.96 14,600 14,600 14,600 100 1,460,000
03/03/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/02/2014 13,400 1.20 9.84 12,400 13,400 12,400 3,600 48,240,000
27/02/2014 12,200 0.20 1.67 12,100 12,200 12,100 1,800 21,960,000
26/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2014 12,000 0.30 2.56 12,000 12,000 12,000 511 6,132,000
21/02/2014 11,700 -1.10 -8.59 11,700 11,700 11,700 100 1,170,000
20/02/2014 12,800 -1.40 -9.86 14,000 14,000 12,800 489 6,259,200
19/02/2014 14,200 -1.50 -9.55 14,200 14,200 14,200 200 2,840,000
18/02/2014 15,700 1.40 9.79 13,000 15,700 13,000 2,700 42,390,000
17/02/2014 14,300 1.30 10.00 13,000 14,300 13,000 700 10,010,000
14/02/2014 13,000 0.40 3.17 13,000 13,000 13,000 500 6,500,000
13/02/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 50 630,000
12/02/2014 12,600 -1.40 -10.00 12,600 12,600 12,600 200 2,520,000
11/02/2014 14,000 -0.40 -2.78 13,000 14,000 13,000 600 8,400,000
10/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/01/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/01/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/01/2014 14,400 1.30 9.92 14,400 14,400 14,400 100 1,440,000
22/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/01/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/01/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
13/01/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/01/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/01/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/01/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/01/2014 14,500 1.20 9.02 14,500 14,500 14,500 100 1,450,000
06/01/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/01/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 55 731,500
02/01/2014 13,300 1.20 9.92 13,300 13,300 13,300 8,500 113,050,000
31/12/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/12/2013 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
27/12/2013 13,300 1.20 9.92 13,200 13,300 13,200 3,200 42,560,000
26/12/2013 12,100 -1.20 -9.02 13,800 13,800 12,100 200 2,420,000
25/12/2013 13,300 1.20 9.92 13,300 13,300 13,300 3,100 41,230,000
24/12/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/12/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
20/12/2013 12,100 -0.80 -6.20 12,100 12,100 12,100 100 1,210,000
19/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/12/2013 12,900 -1.00 -7.19 13,900 13,900 12,900 200 2,580,000
12/12/2013 13,900 1.20 9.45 11,600 13,900 11,600 400 5,560,000
11/12/2013 12,700 -1.20 -8.63 12,700 12,700 12,700 100 1,270,000
10/12/2013 13,900 0.00 ■■ 0.00 13,000 13,900 13,000 600 8,340,000
09/12/2013 13,900 -1.50 -9.74 14,000 14,000 13,900 1,100 15,290,000
06/12/2013 15,400 -0.10 -0.65 15,400 15,400 15,400 100 1,540,000
05/12/2013 15,500 0.80 5.44 13,400 15,600 13,400 600 9,300,000
04/12/2013 14,700 1.20 8.89 13,100 14,700 13,100 1,000 14,700,000
03/12/2013 13,500 -0.40 -2.88 13,500 13,500 13,500 1,000 13,500,000
02/12/2013 13,900 1.10 8.59 13,700 14,000 13,700 4,730 65,747,000
29/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/11/2013 12,800 1.10 9.40 12,800 12,800 12,800 1,000 12,800,000
26/11/2013 11,700 -0.40 -3.31 13,000 13,000 11,700 2,400 28,080,000
25/11/2013 12,100 -1.00 -7.63 12,100 12,100 12,100 100 1,210,000
22/11/2013 13,100 -1.30 -9.03 13,100 13,100 13,100 100 1,310,000
21/11/2013 14,400 1.20 9.09 12,900 14,500 12,000 1,015 14,616,000
20/11/2013 13,200 1.20 10.00 13,100 13,200 11,500 3,145 41,514,000
19/11/2013 12,000 0.00 ■■ 0.00 13,200 13,200 12,000 8,300 99,600,000
18/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2013 12,000 0.00 ■■ 0.00 11,700 12,500 11,700 400 4,800,000
14/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/11/2013 12,000 0.40 3.45 11,500 12,500 11,500 5,925 71,100,000
11/11/2013 11,600 -0.40 -3.33 12,400 12,500 11,600 4,300 49,880,000
08/11/2013 12,000 0.50 4.35 11,700 12,000 11,700 3,200 38,400,000
07/11/2013 11,500 0.50 4.55 11,500 11,500 11,500 2,075 23,862,500
06/11/2013 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
05/11/2013 10,000 0.20 2.04 10,000 10,000 10,000 500 5,000,000
04/11/2013 9,800 0.30 3.16 9,500 10,400 9,500 3,500 34,300,000
01/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/10/2013 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
30/10/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/10/2013 8,900 -0.60 -6.32 8,900 8,900 8,900 5,000 44,500,000
28/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
24/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/10/2013 10,000 0.40 4.17 9,800 10,000 9,800 2,900 29,000,000
21/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/10/2013 9,600 0.00 ■■ 0.00 9,000 9,600 9,000 300 2,880,000
15/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
14/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
10/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
09/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/10/2013 9,600 0.40 4.35 9,600 9,600 9,600 1,400 13,440,000
07/10/2013 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
04/10/2013 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 1,200 12,240,000
03/10/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,300 13,260,000
02/10/2013 10,200 0.20 2.00 9,900 10,200 9,900 200 2,040,000
01/10/2013 10,000 0.20 2.04 9,700 10,500 9,700 2,200 22,000,000
30/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/09/2013 9,800 -0.20 -2.00 10,000 10,000 9,800 6,300 61,740,000
26/09/2013 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
25/09/2013 9,900 0.30 3.12 9,800 9,900 9,800 200 1,980,000
24/09/2013 9,600 0.10 1.05 9,500 9,600 9,500 200 1,920,000
23/09/2013 9,500 0.40 4.40 9,500 9,500 9,500 1,800 17,100,000
20/09/2013 9,100 -0.10 -1.09 9,100 9,100 9,100 100 910,000
19/09/2013 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 200 1,840,000
18/09/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/09/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/09/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 700 6,440,000
13/09/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/09/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/09/2013 9,200 0.10 1.10 9,200 9,200 9,200 300 2,760,000
10/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/09/2013 9,100 -0.90 -9.00 9,100 9,100 9,100 200 1,820,000
05/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
29/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/08/2013 10,000 0.80 8.70 10,000 10,000 10,000 1,000 10,000,000
21/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/08/2013 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
19/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/08/2013 8,400 -0.30 -3.45 8,000 8,400 8,000 6,200 52,080,000
13/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/08/2013 8,700 -0.90 -9.38 8,700 8,700 8,700 100 870,000
05/08/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/08/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/08/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
31/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/07/2013 9,600 -0.40 -4.00 10,200 10,200 9,600 2,500 24,000,000
29/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2013 10,000 -0.50 -4.76 10,000 10,000 10,000 1,000 10,000,000
22/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2013 10,500 0.30 2.94 9,600 10,500 9,600 200 2,100,000
18/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/07/2013 10,200 0.70 7.37 10,200 10,200 10,200 2,000 20,400,000
12/07/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 2,700 25,650,000
11/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
08/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
05/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2013 10,000 0.90 9.89 10,000 10,000 10,000 1,400 14,000,000
03/07/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/07/2013 9,100 -0.80 -8.08 10,800 10,800 9,100 1,200 10,920,000
01/07/2013 9,900 0.90 10.00 9,900 9,900 9,900 500 4,950,000
28/06/2013 9,000 -0.60 -6.25 9,000 9,000 9,000 500 4,500,000
27/06/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/06/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/06/2013 11,000 1.00 10.00 10,900 11,000 10,900 600 6,600,000
24/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2013 10,000 -1.00 -9.09 10,800 10,800 10,000 3,900 39,000,000
20/06/2013 11,000 0.00 ■■ 0.00 10,500 11,000 10,500 2,000 22,000,000
19/06/2013 11,000 0.50 4.76 10,400 11,000 10,400 1,700 18,700,000
18/06/2013 10,500 -0.50 -4.55 11,100 11,100 10,500 500 5,250,000
17/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2013 11,000 -0.20 -1.79 10,100 11,000 10,100 4,300 47,300,000
13/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/06/2013 11,200 0.30 2.75 11,200 11,200 11,200 200 2,240,000
11/06/2013 10,900 -0.10 -0.91 10,900 10,900 10,900 500 5,450,000
10/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2013 11,000 0.50 4.76 11,200 11,200 9,600 2,000 22,000,000
06/06/2013 10,500 0.20 1.94 10,500 10,500 10,500 100 1,050,000
05/06/2013 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
04/06/2013 10,100 -0.30 -2.88 9,500 10,100 9,500 1,100 11,110,000
03/06/2013 10,400 0.90 9.47 9,500 10,400 9,500 4,700 48,880,000
31/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
30/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,300 12,350,000
29/05/2013 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
28/05/2013 9,000 -0.50 -5.26 9,400 9,500 9,000 5,000 45,000,000
27/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 1,000 9,500,000
22/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2013 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
20/05/2013 9,900 0.10 1.02 9,900 9,900 9,900 100 990,000
17/05/2013 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
16/05/2013 9,000 -1.00 -10.00 9,400 9,400 9,000 500 4,500,000
15/05/2013 10,000 0.10 1.01 9,000 10,000 9,000 200 2,000,000
14/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/05/2013 9,900 0.90 10.00 8,300 9,900 8,300 1,100 10,890,000
08/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
07/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
06/05/2013 9,000 0.20 2.27 8,600 9,000 8,600 800 7,200,000
03/05/2013 8,800 -0.80 -8.33 9,000 9,600 8,800 10,300 90,640,000
02/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/04/2013 9,600 0.10 1.05 8,600 9,600 8,600 2,100 20,160,000
24/04/2013 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
23/04/2013 8,800 0.30 3.53 8,800 8,800 8,800 1,300 11,440,000
22/04/2013 8,500 -0.20 -2.30 8,500 8,500 8,500 500 4,250,000
18/04/2013 8,700 0.40 4.82 8,600 8,700 8,600 4,800 41,760,000
17/04/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/04/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/04/2013 8,300 0.10 1.22 8,300 8,300 8,300 300 2,490,000
12/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
10/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/04/2013 8,200 -0.60 -6.82 8,200 8,200 8,200 100 820,000
08/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/04/2013 8,800 0.20 2.33 8,800 8,800 8,800 0 0
01/04/2013 8,600 0.40 4.88 8,900 8,900 8,600 4,200 36,120,000
29/03/2013 8,200 -0.30 -3.53 8,200 8,200 8,200 3,500 28,700,000
28/03/2013 8,500 -0.30 -3.41 9,100 9,100 8,500 3,100 26,350,000
27/03/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 200 1,760,000
26/03/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 4,000 35,600,000
25/03/2013 8,900 0.40 4.71 8,900 8,900 8,900 3,000 26,700,000
22/03/2013 8,500 0.20 2.41 8,500 8,500 8,500 3,000 25,500,000
21/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/03/2013 8,300 -0.20 -2.35 8,500 8,800 8,300 3,700 30,710,000
19/03/2013 8,500 0.20 2.41 8,400 8,500 8,400 1,900 16,150,000
18/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/03/2013 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
14/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
13/03/2013 8,200 -0.30 -3.53 8,200 8,200 8,200 5,000 41,000,000
12/03/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/03/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/03/2013 8,500 0.50 6.25 8,500 8,500 8,500 600 5,100,000
07/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/03/2013 8,000 -0.70 -8.05 8,000 8,000 8,000 2,500 20,000,000
04/03/2013 8,700 -0.20 -2.25 8,600 8,700 8,600 300 2,610,000
01/03/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 4,600 40,940,000
28/02/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
27/02/2013 8,900 0.10 1.14 8,900 8,900 8,900 1,000 8,900,000
26/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/02/2013 8,800 -0.60 -6.38 9,200 9,200 8,800 1,200 10,560,000
22/02/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/02/2013 9,400 0.60 6.82 9,400 9,400 9,400 100 940,000
20/02/2013 8,800 0.70 8.64 8,800 8,800 8,800 1,000 8,800,000
19/02/2013 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
18/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
04/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
01/02/2013 8,000 -0.70 -8.05 8,000 8,000 8,000 100 800,000
31/01/2013 8,700 0.70 8.75 8,700 8,700 8,700 500 4,350,000
30/01/2013 8,000 0.00 ■■ 0.00 8,800 8,800 8,000 200 1,600,000
29/01/2013 8,000 -0.30 -3.61 9,100 9,100 8,000 1,300 10,400,000
28/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/01/2013 8,300 0.50 6.41 8,500 8,500 8,300 200 1,660,000
22/01/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/01/2013 7,800 -0.70 -8.24 7,800 7,800 7,800 100 780,000
18/01/2013 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 7,500 63,750,000
17/01/2013 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
16/01/2013 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
15/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/01/2013 7,100 -0.40 -5.33 8,000 8,000 7,100 800 5,680,000
10/01/2013 7,500 0.00 ■■ 0.00 7,500 8,000 7,500 300 2,250,000
09/01/2013 7,500 0.10 1.35 7,500 7,500 7,500 100 750,000
08/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/01/2013 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
04/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,200 22,400,000
03/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2012 7,000 0.20 2.94 7,000 7,000 7,000 2,000 14,000,000
26/12/2012 6,800 -0.20 -2.86 6,800 6,800 6,800 100 680,000
25/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2012 7,000 -0.50 -6.67 7,000 7,000 7,000 100 700,000
20/12/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/12/2012 7,500 -0.40 -5.06 7,500 7,500 7,500 100 750,000
18/12/2012 7,900 -0.40 -4.82 7,900 7,900 7,900 100 790,000
17/12/2012 8,300 -0.60 -6.74 8,300 8,300 8,300 100 830,000
14/12/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
13/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2012 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
06/12/2012 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
05/12/2012 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
04/12/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0