Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex
Cadovimex Seafood Import-Export and Processing JSC
Mã CK:      CAD      0.60      ■■ 0 (0%)      (cập nhật 23:15 28/03/2024)
Đang giao dịch
CAD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
27/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
25/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
22/03/2024 700 0.10 14.29 600 700 600 1,050 735,000
21/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
20/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
19/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
18/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
15/03/2024 700 0.10 14.29 600 700 600 180 126,000
14/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
13/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
12/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
11/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
08/03/2024 700 0.10 14.29 600 700 600 570 399,000
07/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
06/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
05/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
04/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2024 700 0.10 14.29 600 700 500 1,170 819,000
29/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
23/02/2024 700 0.10 14.29 600 700 600 2,720 1,904,000
22/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
21/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
20/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
19/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
16/02/2024 600 0.00 ■■ 0.00 600 600 500 4,000 2,400,000
15/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
07/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
06/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
05/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
02/02/2024 600 0.00 ■■ 0.00 600 600 500 2,100 1,260,000
01/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
31/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
30/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
29/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/01/2024 600 0.00 ■■ 0.00 600 600 500 4,500 2,700,000
25/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
24/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
23/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
22/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
19/01/2024 600 0.00 ■■ 0.00 600 600 600 6,700 4,020,000
18/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
17/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
16/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
15/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
12/01/2024 600 0.10 16.67 500 600 600 22,000 13,200,000
11/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
10/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
09/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/01/2024 500 0.10 20.00 400 500 500 50,600 25,300,000
04/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
03/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
02/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/12/2023 600 0.10 16.67 500 600 400 30,300 18,180,000
28/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/12/2023 600 0.00 ■■ 0.00 600 700 500 22,900 13,740,000
21/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/12/2023 600 0.00 ■■ 0.00 600 600 500 11,400 6,840,000
14/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/12/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/12/2023 700 0.00 ■■ 0.00 700 700 600 19,500 13,650,000
07/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/12/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/12/2023 700 0.10 14.29 600 700 600 5,400 3,780,000
30/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/11/2023 700 0.10 14.29 600 700 500 15,300 10,710,000
23/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/11/2023 500 0.00 ■■ 0.00 500 600 500 4,200 2,100,000
16/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/11/2023 600 0.00 ■■ 0.00 600 700 500 16,600 9,960,000
09/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/11/2023 700 0.10 14.29 600 700 500 9,500 6,650,000
02/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/10/2023 700 0.10 14.29 600 700 500 400 280,000
26/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/10/2023 600 0.00 ■■ 0.00 600 700 600 13,000 7,800,000
19/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/10/2023 700 0.10 14.29 600 700 500 12,000 8,400,000
12/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/10/2023 700 0.10 14.29 600 700 500 55,200 38,640,000
05/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/09/2023 700 0.00 ■■ 0.00 700 700 600 13,600 9,520,000
28/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/09/2023 800 -0.10 -12.50 900 900 800 16,900 13,520,000
14/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
12/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/09/2023 900 0.10 11.11 800 900 800 65,900 59,310,000
07/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/08/2023 900 0.10 11.11 800 900 700 19,700 17,730,000
24/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/08/2023 800 0.80 100.00 0 900 700 7,900 6,320,000
17/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/08/2023 800 0.10 12.50 700 800 600 26,100 20,880,000
10/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/08/2023 800 0.10 12.50 700 800 700 15,400 12,320,000
03/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/07/2023 800 0.10 12.50 700 800 600 41,400 33,120,000
27/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/07/2023 700 -0.10 -14.29 800 700 700 1,000 700,000
20/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/07/2023 800 0.10 12.50 700 800 700 52,500 42,000,000
13/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/07/2023 800 0.10 12.50 700 800 700 3,200 2,560,000
06/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/06/2023 800 0.00 ■■ 0.00 800 800 700 38,200 30,560,000
29/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/06/2023 800 -0.10 -12.50 900 1,000 800 53,700 42,960,000
22/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/06/2023 900 0.00 ■■ 0.00 900 1,000 900 51,400 46,260,000
15/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
12/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/06/2023 900 0.10 11.11 800 900 800 100,300 90,270,000
08/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/06/2023 800 0.10 12.50 700 800 700 73,000 58,400,000
01/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
29/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/05/2023 800 0.00 ■■ 0.00 800 800 700 21,000 16,800,000
25/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/05/2023 800 0.00 ■■ 0.00 800 800 700 2,700 2,160,000
18/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/05/2023 800 0.10 12.50 700 800 700 14,900 11,920,000
11/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/05/2023 700 0.10 14.29 600 700 700 35,600 24,920,000
04/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/04/2023 700 0.10 14.29 600 700 600 33,200 23,240,000
27/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/04/2023 600 0.00 ■■ 0.00 600 700 500 30,800 18,480,000
20/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/04/2023 700 0.10 14.29 600 700 500 6,300 4,410,000
13/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/04/2023 600 0.10 16.67 500 600 500 22,500 13,500,000
06/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/03/2023 700 0.10 14.29 600 700 500 81,400 56,980,000
30/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/03/2023 600 -0.10 -16.67 700 700 600 64,000 38,400,000
23/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/03/2023 700 -0.10 -14.29 800 900 700 59,900 41,930,000
16/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/03/2023 800 0.00 ■■ 0.00 800 900 800 300 240,000
09/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/03/2023 800 0.10 12.50 700 800 700 900 720,000
02/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/02/2023 900 0.10 11.11 800 900 700 44,500 40,050,000
23/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/02/2023 900 0.10 11.11 800 900 700 12,800 11,520,000
16/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/02/2023 900 0.00 ■■ 0.00 900 1,000 800 11,600 10,440,000
09/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
07/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/02/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,000 11,000,000
02/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/01/2023 1,000 0.10 10.00 900 1,000 900 9,600 9,600,000
19/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/01/2023 900 0.10 11.11 800 900 800 62,400 56,160,000
12/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/01/2023 800 0.10 12.50 700 800 600 43,600 34,880,000
05/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/12/2022 700 0.10 14.29 600 700 600 4,800 3,360,000
29/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
28/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
27/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
26/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
23/12/2022 700 0.00 ■■ 0.00 700 700 600 6,800 4,760,000
22/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
20/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
19/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
13/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/12/2022 800 0.00 ■■ 0.00 800 800 700 155,800 124,640,000
08/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/12/2022 800 0.10 12.50 700 800 600 125,700 100,560,000
01/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
30/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
29/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/11/2022 800 0.00 ■■ 0.00 800 900 700 147,900 118,320,000
24/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
23/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
22/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
21/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
18/11/2022 800 -0.10 -12.50 900 800 800 50,100 40,080,000
17/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
11/11/2022 900 -0.10 -11.11 1,000 900 900 1,400 1,260,000
10/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/11/2022 1,000 -0.10 -10.00 1,100 1,000 1,000 2,800 2,800,000
03/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/10/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 9,800 10,780,000
27/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/10/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 5,800 6,960,000
20/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/10/2022 1,300 -0.20 -15.38 1,500 1,300 1,300 9,500 12,350,000
13/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/10/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 7,900 11,850,000
06/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/09/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 11,600 19,720,000
29/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/09/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,000 3,600,000
22/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/09/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 700 1,260,000
15/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/09/2022 1,800 0.10 5.56 1,700 1,800 1,700 1,800 3,240,000
08/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/08/2022 1,700 -0.20 -11.76 1,900 1,800 1,700 19,100 32,470,000
25/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/08/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 2,500 4,500,000
18/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/08/2022 1,900 0.20 10.53 1,700 1,900 1,600 105,900 201,210,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,800 0.10 5.56 1,700 1,800 1,700 20,600 37,080,000
04/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/07/2022 1,800 0.20 11.11 1,600 1,800 1,600 8,200 14,760,000
28/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/07/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,500 14,200 24,140,000
21/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/07/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 5,800 9,860,000
14/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/07/2022 1,700 0.20 11.76 1,500 1,700 1,600 2,900 4,930,000
07/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/07/2022 1,600 0.10 6.25 1,500 0 0 0 0
01/07/2022 1,600 -0.10 -6.25 1,700 1,700 1,500 36,800 58,880,000
30/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/06/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,500 35,900 61,030,000
23/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/06/2022 1,700 -0.20 -11.76 1,900 2,000 1,700 33,200 56,440,000
16/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
15/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
14/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
13/06/2022 2,000 0.10 5.00 1,900 0 0 0 0
10/06/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 16,700 33,400,000
09/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
08/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
07/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
06/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
03/06/2022 2,100 0.10 4.76 2,000 2,100 1,900 9,500 19,950,000
02/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
01/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
31/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
30/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
27/05/2022 2,100 0.20 9.52 1,900 2,100 1,700 51,300 107,730,000
26/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/05/2022 1,900 0.20 10.53 1,700 1,900 1,700 55,300 105,070,000
19/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/05/2022 1,700 -0.30 -17.65 2,000 1,900 1,700 83,100 141,270,000
12/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/04/2022 2,400 0.20 8.33 2,200 2,400 2,100 41,800 100,320,000
28/04/2022 2,500 0.30 12.00 2,200 0 0 0 0
27/04/2022 2,500 0.30 12.00 2,200 0 0 0 0
26/04/2022 2,500 0.30 12.00 2,200 0 0 0 0
25/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/04/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,200 18,190 45,475,000
22/04/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,200 18,190 45,475,000
21/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/04/2022 2,500 0.30 12.00 2,200 2,500 2,300 14,480 36,200,000
15/04/2022 2,500 0.30 12.00 2,200 2,500 2,300 144,800 362,000,000
14/04/2022 2,300 0.10 4.35 2,200 0 0 0 0
13/04/2022 2,300 0.10 4.35 2,200 0 0 0 0
12/04/2022 2,300 0.10 4.35 2,200 0 0 0 0
08/04/2022 2,300 -0.10 -4.35 2,400 2,400 2,100 93,600 215,280,000
07/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
06/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
05/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
04/04/2022 2,500 0.10 4.00 2,400 0 0 0 0
01/04/2022 2,500 -0.20 -8.00 2,700 2,600 2,300 189,400 473,500,000
31/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
30/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
29/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
28/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
25/03/2022 2,800 0.20 7.14 2,600 2,800 2,600 71,200 199,360,000
24/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
23/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
22/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
21/03/2022 2,800 0.20 7.14 2,600 0 0 0 0
18/03/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 152,600 427,280,000
17/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
16/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
15/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
14/03/2022 2,900 0.10 3.45 2,800 0 0 0 0
11/03/2022 2,900 0.10 3.45 2,800 3,200 2,700 163,500 474,150,000
10/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
09/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
08/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
07/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
04/03/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,400 101,400 283,920,000
03/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
02/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
01/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
28/02/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/02/2022 2,800 -0.40 -14.29 3,200 3,000 2,800 376,200 1,053,360,000
24/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
23/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
22/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
21/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
18/02/2022 3,400 -0.10 -2.94 3,500 3,700 3,000 131,200 446,080,000
17/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
16/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
15/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
14/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
11/02/2022 3,600 0.40 11.11 3,200 3,600 2,800 254,600 916,560,000
10/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
09/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
08/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
07/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
28/01/2022 3,400 -0.30 -8.82 3,700 3,700 3,200 164,400 558,960,000
27/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/01/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
25/01/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
24/01/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
21/01/2022 3,400 -0.10 -2.94 3,500 4,000 3,200 171,600 583,440,000
20/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
19/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
18/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
17/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
14/01/2022 3,600 -0.10 -2.78 3,700 4,200 3,200 594,500 2,140,200,000
13/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/01/2022 3,700 0.40 10.81 3,300 3,700 3,700 37,200 137,640,000
06/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
31/12/2021 2,900 0.40 13.79 2,900 3,300 3,300 501,000 1,452,900,000
30/12/2021 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
22/12/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
21/12/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
20/12/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
17/12/2021 2,700 0.30 11.11 2,400 2,700 2,100 890,700 2,404,890,000
16/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
15/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
13/12/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/12/2021 2,400 0.00 ■■ 0.00 2,400 2,600 2,200 196,800 472,320,000
09/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
08/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
07/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
06/12/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
03/12/2021 2,500 -0.10 -4.00 2,600 2,600 2,300 450,700 1,126,750,000
02/12/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
01/12/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
30/11/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
29/11/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
26/11/2021 2,400 -0.40 -16.67 2,800 3,200 2,400 454,300 1,090,320,000
25/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
24/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
23/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
22/11/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
19/11/2021 2,900 0.10 3.45 2,800 3,200 2,400 630,700 1,829,030,000
18/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
17/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
16/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
15/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
12/11/2021 2,800 0.30 10.71 2,500 2,800 2,700 467,100 1,307,880,000
11/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
10/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
09/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
08/11/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
05/11/2021 2,600 0.30 11.54 2,300 2,600 2,300 576,100 1,497,860,000
03/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2021 2,300 0.30 13.04 2,000 2,300 2,300 133,500 307,050,000
28/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2021 2,000 0.20 10.00 1,800 2,000 2,000 123,400 246,800,000
21/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/10/2021 1,800 0.20 11.11 1,600 1,800 1,700 91,200 164,160,000
14/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2021 1,600 0.20 12.50 1,400 1,600 1,500 79,800 127,680,000
06/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/10/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
01/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 280,000 392,000,000
30/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2021 1,300 0.10 7.69 1,200 1,300 1,200 136,600 177,580,000
23/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2021 1,200 0.10 8.33 1,100 1,200 1,100 228,700 274,440,000
16/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
15/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
14/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
13/09/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
10/09/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 305,900 367,080,000
09/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2021 1,200 -0.10 -8.33 1,300 1,200 1,200 20,300 24,360,000
26/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
25/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
24/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
23/08/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
20/08/2021 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 101,200 121,440,000
19/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2021 1,200 0.10 8.33 1,100 1,200 1,100 147,200 176,640,000
12/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
11/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
10/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
09/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
06/08/2021 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 180,600 216,720,000
05/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2021 1,200 -0.20 -16.67 1,400 1,200 1,200 88,900 106,680,000
29/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
27/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/07/2021 1,400 -1.40 -100.00 1,600 0 0 0 0
23/07/2021 1,400 -0.20 -14.29 1,600 1,500 1,400 19,900 27,860,000
22/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
16/07/2021 1,600 -0.20 -12.50 1,800 1,800 1,600 82,800 132,480,000
15/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/07/2021 1,800 0.20 11.11 1,600 1,800 1,700 281,900 507,420,000
08/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/07/2021 1,600 0.20 12.50 1,400 1,600 1,200 120,300 192,480,000
01/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/06/2021 1,400 0.10 7.14 1,300 1,400 1,200 368,800 516,320,000
24/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 292,400 380,120,000
17/06/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
16/06/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
14/06/2021 1,200 -1.30 -108.33 1,300 0 0 0 0
11/06/2021 1,200 -0.10 -8.33 1,300 1,400 1,200 65,700 78,840,000
10/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
09/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
04/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 163,900 213,070,000
03/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
02/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/05/2021 1,300 -1.30 -100.00 1,200 0 0 0 0
28/05/2021 1,300 0.10 7.69 1,200 1,300 1,200 481,000 625,300,000
27/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/05/2021 1,200 0.10 8.33 1,100 1,200 1,200 108,400 130,080,000
20/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 482,700 530,970,000
13/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2021 1,000 0.00 ■■ 0.00 1,000 1,000 900 102,300 102,300,000
06/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
05/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
29/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
28/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
27/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
26/04/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
23/04/2021 1,100 0.10 9.09 1,000 1,100 900 131,700 144,870,000
22/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/04/2021 1,000 0.10 10.00 900 1,000 900 164,700 164,700,000
15/04/2021 900 -0.90 -100.00 900 0 0 0 0
14/04/2021 900 -0.90 -100.00 900 0 0 0 0
13/04/2021 900 -0.90 -100.00 900 0 0 0 0
12/04/2021 900 -0.90 -100.00 900 0 0 0 0
09/04/2021 900 0.10 11.11 800 900 700 320,700 288,630,000
08/04/2021 700 -0.80 -114.29 800 0 0 0 0
07/04/2021 700 -0.80 -114.29 800 0 0 0 0
06/04/2021 700 -0.80 -114.29 800 0 0 0 0
05/04/2021 700 -0.80 -114.29 700 0 0 0 0
02/04/2021 700 0.00 ■■ 0.00 700 800 700 94,400 66,080,000
01/04/2021 700 -0.70 -100.00 700 0 0 0 0
31/03/2021 700 -0.70 -100.00 700 0 0 0 0
30/03/2021 700 -0.70 -100.00 700 0 0 0 0
29/03/2021 700 -0.70 -100.00 700 0 0 0 0
26/03/2021 700 0.00 ■■ 0.00 700 700 700 8,400 5,880,000
25/03/2021 800 -0.70 -87.50 700 0 0 0 0
24/03/2021 800 -0.70 -87.50 700 0 0 0 0
23/03/2021 800 -0.70 -87.50 700 0 0 0 0
22/03/2021 800 -0.70 -87.50 700 0 0 0 0
19/03/2021 800 0.10 12.50 700 800 700 44,100 35,280,000
18/03/2021 700 -0.70 -100.00 700 0 0 0 0
17/03/2021 700 -0.70 -100.00 700 0 0 0 0
16/03/2021 700 -0.70 -100.00 700 0 0 0 0
15/03/2021 700 -0.70 -100.00 700 0 0 0 0
12/03/2021 700 0.00 ■■ 0.00 700 700 600 40,800 28,560,000
11/03/2021 700 -0.70 -100.00 700 0 0 0 0
10/03/2021 700 -0.70 -100.00 700 0 0 0 0
09/03/2021 700 -0.70 -100.00 700 0 0 0 0
08/03/2021 700 -0.70 -100.00 700 0 0 0 0
05/03/2021 700 0.00 ■■ 0.00 700 700 600 100,100 70,070,000
04/03/2021 700 -0.70 -100.00 700 0 0 0 0
03/03/2021 700 -0.70 -100.00 700 0 0 0 0
02/03/2021 700 -0.70 -100.00 700 0 0 0 0
01/03/2021 700 -0.70 -100.00 700 0 0 0 0
26/02/2021 700 0.10 14.29 600 700 700 196,100 137,270,000
25/02/2021 700 -0.60 -85.71 600 0 0 0 0
24/02/2021 700 -0.60 -85.71 600 0 0 0 0
23/02/2021 700 -0.60 -85.71 600 0 0 0 0
19/02/2021 600 -0.10 -16.67 700 600 600 3,400 2,040,000
18/02/2021 600 -0.70 -116.67 700 0 0 0 0
17/02/2021 600 -0.70 -116.67 700 0 0 0 0
09/02/2021 600 -0.70 -116.67 700 0 0 0 0
08/02/2021 600 -0.70 -116.67 600 0 0 0 0
05/02/2021 600 0.00 ■■ 0.00 600 700 600 8,600 5,160,000
04/01/2021 500 -0.50 -100.00 500 0 0 0 0
31/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/12/2020 500 -0.50 -100.00 500 0 0 0 0
28/12/2020 500 -0.50 -100.00 500 0 0 0 0
27/12/2020 500 0.10 20.00 400 500 500 3,370 1,685,000
25/12/2020 500 0.10 20.00 400 500 500 3,370 1,685,000
24/12/2020 500 -0.40 -80.00 400 0 0 0 0
23/12/2020 500 -0.40 -80.00 400 0 0 0 0
21/12/2020 500 0.10 20.00 400 500 300 2,230 1,115,000
20/12/2020 500 0.10 20.00 400 500 300 2,230 1,115,000
18/12/2020 500 0.10 20.00 400 500 300 2,230 1,115,000
16/12/2020 300 -0.40 -133.33 400 0 0 0 0
15/12/2020 300 -0.40 -133.33 400 0 0 0 0
14/12/2020 300 0.00 ■■ 0.00 300 400 300 180 54,000
13/12/2020 300 0.00 ■■ 0.00 300 400 300 180 54,000
11/12/2020 300 0.00 ■■ 0.00 300 400 300 180 54,000
10/12/2020 300 -0.30 -100.00 300 0 0 0 0
09/12/2020 300 -0.30 -100.00 300 0 0 0 0
08/12/2020 300 -0.30 -100.00 300 0 0 0 0
07/12/2020 300 -0.30 -100.00 300 0 0 0 0
04/12/2020 400 0.00 ■■ 0.00 400 400 400 100 40,000
03/12/2020 400 -0.40 -100.00 400 0 0 0 0
02/12/2020 400 -0.40 -100.00 400 0 0 0 0
30/11/2020 400 -0.40 -100.00 400 0 0 0 0
27/11/2020 400 -0.40 -100.00 400 0 0 0 0
26/11/2020 400 -0.40 -100.00 400 0 0 0 0
25/11/2020 400 -0.40 -100.00 400 0 0 0 0
24/11/2020 400 -0.40 -100.00 400 0 0 0 0
23/11/2020 400 -0.40 -100.00 400 0 0 0 0
20/11/2020 400 -0.40 -100.00 400 0 0 0 0
19/11/2020 400 -0.40 -100.00 400 0 0 0 0
18/11/2020 400 -0.40 -100.00 400 0 0 0 0
17/11/2020 400 -0.40 -100.00 400 0 0 0 0
16/11/2020 400 -0.40 -100.00 400 0 0 0 0
13/11/2020 400 -0.40 -100.00 400 0 0 0 0
10/11/2020 400 -0.40 -100.00 400 0 0 0 0
09/11/2020 400 -0.40 -100.00 400 0 0 0 0
06/11/2020 400 -0.40 -100.00 400 0 0 0 0
05/11/2020 400 -0.40 -100.00 400 0 0 0 0
04/11/2020 400 -0.40 -100.00 400 0 0 0 0
03/11/2020 400 -0.40 -100.00 400 0 0 0 0
02/11/2020 400 -0.40 -100.00 400 0 0 0 0
30/10/2020 400 0.10 25.00 300 400 400 10,600 4,240,000
29/10/2020 400 -0.30 -75.00 300 0 0 0 0
28/10/2020 400 -0.30 -75.00 300 0 0 0 0
27/10/2020 400 -0.30 -75.00 300 0 0 0 0
26/10/2020 400 -0.30 -75.00 300 0 0 0 0
23/10/2020 400 0.10 25.00 300 400 300 340 136,000
22/10/2020 300 -0.30 -100.00 300 0 0 0 0
21/10/2020 300 -0.30 -100.00 300 0 0 0 0
20/10/2020 300 -0.30 -100.00 300 0 0 0 0
19/10/2020 300 -0.30 -100.00 300 0 0 0 0
16/10/2020 300 -0.10 -33.33 400 300 300 330 99,000
14/10/2020 400 -0.40 -100.00 400 0 0 0 0
13/10/2020 400 -0.40 -100.00 400 0 0 0 0
12/10/2020 400 -0.40 -100.00 400 0 0 0 0
09/10/2020 400 0.10 25.00 300 400 400 46,800 18,720,000
07/10/2020 300 -0.30 -100.00 300 0 0 0 0
02/10/2020 300 0.00 ■■ 0.00 300 400 300 150 45,000
01/10/2020 300 -0.30 -100.00 300 0 0 0 0
28/09/2020 300 -0.30 -100.00 300 0 0 0 0
25/09/2020 300 0.00 ■■ 0.00 300 400 300 2,700 810,000
24/09/2020 300 -0.30 -100.00 300 0 0 0 0
23/09/2020 300 -0.30 -100.00 300 0 0 0 0
22/09/2020 300 -0.30 -100.00 300 0 0 0 0
21/09/2020 300 -0.30 -100.00 300 0 0 0 0
18/09/2020 300 -0.10 -33.33 400 300 300 820 246,000
17/09/2020 400 -0.40 -100.00 400 0 0 0 0
16/09/2020 400 -0.40 -100.00 400 0 0 0 0
15/09/2020 400 -0.40 -100.00 400 0 0 0 0
14/09/2020 400 -0.40 -100.00 400 0 0 0 0
11/09/2020 400 0.10 25.00 300 400 200 1,040 416,000
10/09/2020 300 -0.30 -100.00 300 0 0 0 0
09/09/2020 300 -0.30 -100.00 300 0 0 0 0
08/09/2020 300 -0.30 -100.00 300 0 0 0 0
07/09/2020 300 -0.30 -100.00 300 0 0 0 0
04/09/2020 300 0.00 ■■ 0.00 300 300 200 1,400 420,000
03/09/2020 200 -0.30 -150.00 300 0 0 0 0
01/09/2020 200 -0.30 -150.00 300 0 0 0 0
31/08/2020 200 -0.30 -150.00 300 0 0 0 0
28/08/2020 200 -0.10 -50.00 300 300 200 720 144,000
27/08/2020 400 -0.30 -75.00 300 0 0 0 0
26/08/2020 400 -0.30 -75.00 300 0 0 0 0
25/08/2020 400 -0.30 -75.00 300 0 0 0 0
24/08/2020 400 -0.30 -75.00 300 0 0 0 0
21/08/2020 400 0.10 25.00 300 400 300 820 328,000
20/08/2020 300 -0.30 -100.00 300 0 0 0 0
19/08/2020 300 -0.30 -100.00 300 0 0 0 0
18/08/2020 300 -0.30 -100.00 300 0 0 0 0
17/08/2020 300 -0.30 -100.00 300 0 0 0 0
14/08/2020 300 -0.30 -100.00 300 0 0 0 0
13/08/2020 300 -0.30 -100.00 300 0 0 0 0
12/08/2020 300 -0.30 -100.00 300 0 0 0 0
11/08/2020 300 -0.30 -100.00 300 0 0 0 0
10/08/2020 300 -0.30 -100.00 300 0 0 0 0
07/08/2020 300 -0.10 -33.33 400 400 300 2,200 660,000
06/08/2020 400 -0.40 -100.00 400 0 0 0 0
05/08/2020 400 -0.40 -100.00 400 0 0 0 0
04/08/2020 400 -0.40 -100.00 400 0 0 0 0
03/08/2020 400 -0.40 -100.00 400 0 0 0 0
31/07/2020 400 0.10 25.00 300 400 400 10 4,000
30/07/2020 300 -0.30 -100.00 300 0 0 0 0
29/07/2020 300 -0.30 -100.00 300 0 0 0 0
28/07/2020 300 -0.30 -100.00 300 0 0 0 0
27/07/2020 300 -0.30 -100.00 300 0 0 0 0
24/07/2020 300 0.00 ■■ 0.00 300 300 300 500 150,000
23/07/2020 300 -0.30 -100.00 300 0 0 0 0
22/07/2020 300 -0.30 -100.00 300 0 0 0 0
21/07/2020 300 -0.30 -100.00 300 0 0 0 0
20/07/2020 300 -0.30 -100.00 300 0 0 0 0
17/07/2020 300 0.00 ■■ 0.00 300 300 200 1,490 447,000
16/07/2020 400 -0.30 -75.00 300 0 0 0 0
15/07/2020 400 -0.30 -75.00 300 0 0 0 0
14/07/2020 400 -0.30 -75.00 300 0 0 0 0
13/07/2020 400 -0.30 -75.00 300 0 0 0 0
10/07/2020 400 0.10 25.00 300 400 200 2,530 1,012,000
09/07/2020 300 -0.30 -100.00 300 0 0 0 0
08/07/2020 300 -0.30 -100.00 300 0 0 0 0
07/07/2020 300 -0.30 -100.00 300 0 0 0 0
06/07/2020 300 -0.30 -100.00 300 0 0 0 0
03/07/2020 300 0.00 ■■ 0.00 300 300 300 270 81,000
02/07/2020 300 -0.30 -100.00 300 0 0 0 0
01/07/2020 300 -0.30 -100.00 300 0 0 0 0
30/06/2020 300 -0.30 -100.00 300 0 0 0 0
26/06/2020 300 -0.10 -33.33 400 300 300 700 210,000
25/06/2020 400 -0.40 -100.00 400 0 0 0 0
24/06/2020 400 -0.40 -100.00 400 0 0 0 0
23/06/2020 400 -0.40 -100.00 400 0 0 0 0
22/06/2020 400 -0.40 -100.00 400 0 0 0 0
19/06/2020 400 0.00 ■■ 0.00 400 400 400 1,400 560,000
18/06/2020 400 -0.40 -100.00 400 0 0 0 0
16/06/2020 400 -0.40 -100.00 400 0 0 0 0
12/06/2020 400 0.10 25.00 300 400 300 1,670 668,000
11/06/2020 300 -0.30 -100.00 300 0 0 0 0
10/06/2020 300 -0.30 -100.00 300 0 0 0 0
09/06/2020 300 -0.30 -100.00 300 0 0 0 0
08/06/2020 300 -0.30 -100.00 300 0 0 0 0
06/06/2020 300 0.00 ■■ 0.00 300 300 300 140 42,000
05/06/2020 300 0.00 ■■ 0.00 300 300 300 140 42,000
04/06/2020 300 -0.30 -100.00 300 0 0 0 0
01/06/2020 300 -0.30 -100.00 300 0 0 0 0
31/05/2020 300 -0.10 -33.33 400 300 300 5,210 1,563,000
29/05/2020 300 -0.10 -33.33 400 300 300 5,210 1,563,000
26/05/2020 400 -0.40 -100.00 400 0 0 0 0
25/05/2020 400 -0.40 -100.00 400 0 0 0 0
24/05/2020 400 0.10 25.00 300 400 300 200 80,000
22/05/2020 400 0.10 25.00 300 400 300 200 80,000
21/05/2020 300 -0.30 -100.00 300 0 0 0 0
20/05/2020 300 -0.30 -100.00 300 0 0 0 0
18/05/2020 300 -0.10 -33.33 400 300 300 40 12,000
17/05/2020 300 -0.10 -33.33 400 300 300 40 12,000
15/05/2020 300 -0.10 -33.33 400 300 300 40 12,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
07/05/2020 400 -0.40 -100.00 400 0 0 0 0
06/05/2020 400 -0.40 -100.00 400 0 0 0 0
05/05/2020 400 -0.40 -100.00 400 0 0 0 0
29/04/2020 400 -0.40 -100.00 400 0 0 0 0
27/04/2020 400 0.10 25.00 300 400 300 30 12,000
26/04/2020 400 0.10 25.00 300 400 300 30 12,000
24/04/2020 400 0.10 25.00 300 400 300 30 12,000
21/04/2020 400 -0.30 -75.00 300 0 0 0 0
20/04/2020 400 -0.30 -75.00 300 0 0 0 0
19/04/2020 400 0.10 25.00 300 400 300 1,950 780,000
17/04/2020 400 0.10 25.00 300 400 300 1,950 780,000
16/04/2020 300 -0.30 -100.00 300 0 0 0 0
15/04/2020 300 -0.30 -100.00 300 0 0 0 0
13/04/2020 300 -0.30 -100.00 300 0 0 0 0
12/04/2020 300 0.00 ■■ 0.00 300 300 300 1,180 354,000
10/04/2020 300 0.00 ■■ 0.00 300 300 300 1,180 354,000
07/04/2020 300 -0.30 -100.00 300 0 0 0 0
06/04/2020 300 -0.30 -100.00 300 0 0 0 0
05/04/2020 300 -0.10 -33.33 400 300 300 580 174,000
03/04/2020 300 -0.10 -33.33 400 300 300 580 174,000
01/04/2020 400 -0.40 -100.00 400 0 0 0 0
30/03/2020 400 0.10 25.00 300 400 400 100 40,000
29/03/2020 400 0.10 25.00 300 400 400 100 40,000
27/03/2020 400 0.10 25.00 300 400 400 100 40,000
24/03/2020 300 -0.30 -100.00 300 0 0 0 0
23/03/2020 300 -0.30 -100.00 300 0 0 0 0
22/03/2020 300 0.00 ■■ 0.00 300 300 300 190 57,000
20/03/2020 300 0.00 ■■ 0.00 300 300 300 190 57,000
19/03/2020 300 -0.30 -100.00 300 0 0 0 0
18/03/2020 300 -0.30 -100.00 300 0 0 0 0
17/03/2020 300 -0.30 -100.00 300 0 0 0 0
16/03/2020 300 -0.30 -100.00 300 0 0 0 0
13/03/2020 300 -0.30 -100.00 300 0 0 0 0
12/03/2020 300 -0.30 -100.00 300 0 0 0 0
11/03/2020 300 -0.30 -100.00 300 0 0 0 0
06/03/2020 300 -0.10 -33.33 400 300 300 8,100 2,430,000
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
28/02/2020 400 0.10 25.00 300 400 300 800 320,000
27/02/2020 300 -0.30 -100.00 300 0 0 0 0
25/02/2020 300 -0.30 -100.00 300 0 0 0 0
24/02/2020 300 -0.30 -100.00 300 0 0 0 0
21/02/2020 300 -0.10 -33.33 400 300 300 110 33,000
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
15/02/2020 400 0.10 25.00 300 400 400 80 32,000
14/02/2020 400 0.10 25.00 300 400 400 80 32,000
13/02/2020 300 -0.30 -100.00 300 0 0 0 0
11/02/2020 300 -0.30 -100.00 300 0 0 0 0
10/02/2020 300 -0.30 -100.00 300 0 0 0 0
09/02/2020 300 0.10 33.33 200 300 300 200 60,000
07/02/2020 300 0.10 33.33 200 300 300 200 60,000
05/02/2020 200 -0.20 -100.00 200 0 0 0 0
04/02/2020 200 -0.20 -100.00 200 0 0 0 0
03/02/2020 200 -0.20 -100.00 200 0 0 0 0
02/02/2020 200 0.00 ■■ 0.00 200 200 200 160 32,000
31/01/2020 200 0.00 ■■ 0.00 200 200 200 160 32,000
30/01/2020 300 -0.20 -66.67 200 0 0 0 0
21/01/2020 300 -0.20 -66.67 200 0 0 0 0
20/01/2020 300 -0.20 -66.67 200 0 0 0 0
17/01/2020 300 0.00 ■■ 0.00 300 300 200 300 90,000
16/01/2020 300 -0.30 -100.00 300 0 0 0 0
15/01/2020 300 -0.30 -100.00 300 0 0 0 0
13/01/2020 300 -0.30 -100.00 300 0 0 0 0
10/01/2020 300 0.00 ■■ 0.00 300 300 300 2,000 600,000
09/01/2020 300 -0.30 -100.00 300 0 0 0 0
08/01/2020 300 -0.30 -100.00 300 0 0 0 0
06/01/2020 300 -0.30 -100.00 300 0 0 0 0
03/01/2020 300 0.00 ■■ 0.00 300 300 300 6,000 1,800,000
31/12/2019 300 -0.30 -100.00 300 0 0 0 0
30/12/2019 300 -0.30 -100.00 300 0 0 0 0
27/12/2019 300 -0.10 -33.33 400 300 300 200 60,000
26/12/2019 400 -0.40 -100.00 400 0 0 0 0
24/12/2019 400 -0.40 -100.00 400 0 0 0 0
23/12/2019 400 -0.40 -100.00 400 0 0 0 0
20/12/2019 400 -0.40 -100.00 400 0 0 0 0
19/12/2019 400 -0.40 -100.00 400 0 0 0 0
16/12/2019 400 -0.40 -100.00 400 0 0 0 0
13/12/2019 400 0.10 25.00 300 400 400 1,000 400,000
12/12/2019 300 -0.30 -100.00 300 0 0 0 0
11/12/2019 300 -0.30 -100.00 300 0 0 0 0
10/12/2019 300 -0.30 -100.00 300 0 0 0 0
09/12/2019 300 -0.30 -100.00 300 0 0 0 0
06/12/2019 300 0.00 ■■ 0.00 300 300 300 1,100 330,000
04/12/2019 400 -0.30 -75.00 300 0 0 0 0
03/12/2019 400 -0.30 -75.00 300 0 0 0 0
02/12/2019 400 -0.30 -75.00 300 0 0 0 0
29/11/2019 400 -0.30 -75.00 300 0 0 0 0
28/11/2019 400 -0.30 -75.00 300 0 0 0 0
27/11/2019 400 -0.30 -75.00 300 0 0 0 0
26/11/2019 400 -0.30 -75.00 300 0 0 0 0
25/11/2019 400 -0.30 -75.00 300 0 0 0 0
22/11/2019 400 0.00 ■■ 0.00 400 400 300 3,100 1,240,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.10 25.00 300 400 300 490 196,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 0.00 ■■ 0.00 300 300 300 8,310 2,493,000
07/11/2019 300 -0.30 -100.00 300 0 0 0 0
06/11/2019 300 -0.30 -100.00 300 0 0 0 0
05/11/2019 300 -0.30 -100.00 300 0 0 0 0
04/11/2019 300 -0.30 -100.00 300 0 0 0 0
01/11/2019 300 0.00 ■■ 0.00 300 300 200 100 30,000
31/10/2019 300 -0.30 -100.00 300 0 0 0 0
30/10/2019 300 -0.30 -100.00 300 0 0 0 0
29/10/2019 300 -0.30 -100.00 300 0 0 0 0
28/10/2019 300 -0.30 -100.00 300 0 0 0 0
25/10/2019 300 -0.10 -33.33 400 400 300 2,130 639,000
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 -0.40 -100.00 400 0 0 0 0
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 0.10 25.00 300 400 400 200 80,000
10/10/2019 400 -0.30 -75.00 300 0 0 0 0
09/10/2019 400 -0.30 -75.00 300 0 0 0 0
08/10/2019 400 -0.30 -75.00 300 0 0 0 0
07/10/2019 400 -0.30 -75.00 300 0 0 0 0
04/10/2019 400 0.00 ■■ 0.00 400 400 300 30 12,000
03/10/2019 400 -0.40 -100.00 400 0 0 0 0
02/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/09/2019 400 -0.40 -100.00 400 0 0 0 0
27/09/2019 400 -0.40 -100.00 400 0 0 0 0
26/09/2019 400 -0.40 -100.00 400 0 0 0 0
25/09/2019 400 -0.40 -100.00 400 0 0 0 0
24/09/2019 400 -0.40 -100.00 400 0 0 0 0
23/09/2019 400 -0.40 -100.00 400 0 0 0 0
20/09/2019 400 0.00 ■■ 0.00 400 400 400 60 24,000
19/09/2019 400 -0.40 -100.00 400 0 0 0 0
18/09/2019 400 -0.40 -100.00 400 0 0 0 0
17/09/2019 400 -0.40 -100.00 400 0 0 0 0
16/09/2019 400 -0.40 -100.00 400 0 0 0 0
13/09/2019 400 0.10 25.00 300 400 400 20 8,000
12/09/2019 300 -0.30 -100.00 300 0 0 0 0
11/09/2019 300 -0.30 -100.00 300 0 0 0 0
10/09/2019 300 -0.30 -100.00 300 0 0 0 0
09/09/2019 300 -0.30 -100.00 200 0 0 0 0
06/09/2019 300 0.10 33.33 200 300 200 6,510 1,953,000
05/09/2019 200 -0.20 -100.00 200 0 0 0 0
30/08/2019 200 -0.10 -50.00 300 200 200 9,730 1,946,000
23/08/2019 300 0.00 ■■ 0.00 300 400 300 17,400 5,220,000
16/08/2019 300 -0.10 -33.33 400 400 300 12,530 3,759,000
26/07/2019 400 0.10 25.00 300 400 400 10 4,000
05/07/2019 300 -0.10 -33.33 400 400 300 440 132,000
21/06/2019 400 -0.10 -25.00 500 400 400 1,530 612,000
17/06/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
16/06/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
14/06/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
10/06/2019 500 0.10 20.00 400 500 400 210 105,000
09/06/2019 500 0.10 20.00 400 500 400 210 105,000
07/06/2019 500 0.10 20.00 400 500 400 210 105,000
03/06/2019 400 0.10 25.00 300 400 300 150 60,000
02/06/2019 400 0.10 25.00 300 400 300 150 60,000
31/05/2019 400 0.10 25.00 300 400 300 150 60,000
27/05/2019 400 0.00 ■■ 0.00 400 400 300 1,390 556,000
26/05/2019 400 0.00 ■■ 0.00 400 400 300 1,390 556,000
24/05/2019 400 0.00 ■■ 0.00 400 400 300 1,390 556,000
20/05/2019 400 -0.10 -25.00 500 400 400 2,520 1,008,000
19/05/2019 400 -0.10 -25.00 500 400 400 2,520 1,008,000
17/05/2019 400 -0.10 -25.00 500 400 400 2,520 1,008,000
06/05/2019 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
05/05/2019 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
03/05/2019 500 0.00 ■■ 0.00 500 500 500 1,000 500,000
02/05/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
01/05/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
30/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
29/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
28/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
26/04/2019 500 0.00 ■■ 0.00 500 500 500 10 5,000
22/04/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
21/04/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
19/04/2019 500 0.00 ■■ 0.00 500 500 500 100 50,000
16/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
15/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
14/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
12/04/2019 500 0.00 ■■ 0.00 500 500 500 3,000 1,500,000
29/03/2019 500 0.00 ■■ 0.00 500 500 400 640 320,000
22/03/2019 500 0.10 20.00 400 500 400 2,230 1,115,000
15/03/2019 600 0.10 16.67 500 600 400 3,050 1,830,000
08/03/2019 600 0.10 16.67 500 600 500 530 318,000
01/03/2019 600 0.00 ■■ 0.00 600 600 500 2,300 1,380,000
15/02/2019 800 0.10 12.50 700 800 600 320 256,000
25/01/2019 700 0.10 14.29 600 700 700 10 7,000
19/01/2019 600 0.10 16.67 500 600 500 220,000 132,000,000
02/01/2019 600 -0.60 -100.00 600 0 0 0 0
28/12/2018 600 0.00 ■■ 0.00 600 600 600 10,000 6,000,000
27/12/2018 600 -0.60 -100.00 600 0 0 0 0
26/12/2018 600 -0.60 -100.00 600 0 0 0 0
25/12/2018 600 -0.60 -100.00 600 0 0 0 0
24/12/2018 600 -0.60 -100.00 600 0 0 0 0
21/12/2018 600 0.00 ■■ 0.00 600 600 600 9,700 5,820,000
20/12/2018 700 -0.60 -85.71 600 0 0 0 0
19/12/2018 700 -0.60 -85.71 600 0 0 0 0
18/12/2018 700 -0.60 -85.71 600 0 0 0 0
17/12/2018 700 -0.60 -85.71 600 0 0 0 0
14/12/2018 700 0.10 14.29 600 700 600 6,400 4,480,000
13/12/2018 600 -0.60 -100.00 600 0 0 0 0
12/12/2018 600 -0.60 -100.00 600 0 0 0 0
11/12/2018 600 -0.60 -100.00 600 0 0 0 0
10/12/2018 600 -0.60 -100.00 600 0 0 0 0
07/12/2018 600 0.00 ■■ 0.00 600 700 600 2,000 1,200,000
06/12/2018 600 -0.60 -100.00 600 0 0 0 0
05/12/2018 600 -0.60 -100.00 600 0 0 0 0
04/12/2018 600 -0.60 -100.00 600 0 0 0 0
03/12/2018 600 -0.60 -100.00 600 0 0 0 0
30/11/2018 500 0.00 ■■ 0.00 500 600 500 111,100 55,550,000
29/11/2018 500 -0.50 -100.00 500 0 0 0 0
28/11/2018 500 -0.50 -100.00 500 0 0 0 0
27/11/2018 500 -0.50 -100.00 500 0 0 0 0
26/11/2018 500 -0.50 -100.00 500 0 0 0 0
23/11/2018 500 0.10 20.00 400 500 500 64,400 32,200,000
22/11/2018 500 -0.40 -80.00 400 0 0 0 0
21/11/2018 500 -0.40 -80.00 400 0 0 0 0
20/11/2018 500 -0.40 -80.00 400 0 0 0 0
19/11/2018 500 -0.40 -80.00 400 0 0 0 0
16/11/2018 500 0.10 20.00 400 500 400 27,700 13,850,000
15/11/2018 500 -0.40 -80.00 400 0 0 0 0
14/11/2018 500 -0.40 -80.00 400 0 0 0 0
13/11/2018 500 -0.40 -80.00 400 0 0 0 0
12/11/2018 500 -0.40 -80.00 400 0 0 0 0
09/11/2018 500 0.00 ■■ 0.00 500 500 400 6,600 3,300,000
08/11/2018 500 -0.50 -100.00 500 0 0 0 0
07/11/2018 500 -0.50 -100.00 500 0 0 0 0
06/11/2018 500 -0.50 -100.00 500 0 0 0 0
05/11/2018 500 -0.50 -100.00 500 0 0 0 0
02/11/2018 500 -0.50 -100.00 500 0 0 0 0
01/11/2018 500 -0.50 -100.00 500 0 0 0 0
31/10/2018 500 -0.50 -100.00 500 0 0 0 0
30/10/2018 500 -0.50 -100.00 500 0 0 0 0
29/10/2018 500 -0.50 -100.00 500 0 0 0 0
26/10/2018 500 -0.50 -100.00 500 0 0 0 0
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 0.10 20.00 400 500 500 100 50,000
18/10/2018 400 -0.40 -100.00 400 0 0 0 0
17/10/2018 400 -0.40 -100.00 400 0 0 0 0
16/10/2018 400 -0.40 -100.00 400 0 0 0 0
15/10/2018 400 -0.40 -100.00 400 0 0 0 0
12/10/2018 400 0.00 ■■ 0.00 400 400 400 9,200 3,680,000
11/10/2018 400 -0.40 -100.00 400 0 0 0 0
10/10/2018 400 -0.40 -100.00 400 0 0 0 0
09/10/2018 400 -0.40 -100.00 400 0 0 0 0
08/10/2018 400 -0.40 -100.00 400 0 0 0 0
05/10/2018 400 0.00 ■■ 0.00 400 500 400 25,500 10,200,000
04/10/2018 400 -0.40 -100.00 400 0 0 0 0
03/10/2018 400 -0.40 -100.00 400 0 0 0 0
02/10/2018 400 -0.40 -100.00 400 0 0 0 0
01/10/2018 400 -0.40 -100.00 400 0 0 0 0
28/09/2018 400 0.00 ■■ 0.00 400 500 400 12,700 5,080,000
27/09/2018 400 -0.40 -100.00 400 0 0 0 0
26/09/2018 400 -0.40 -100.00 400 0 0 0 0
25/09/2018 400 -0.40 -100.00 400 0 0 0 0
24/09/2018 400 -0.40 -100.00 400 0 0 0 0
21/09/2018 400 -0.10 -25.00 500 600 400 102,600 41,040,000
20/09/2018 400 -0.50 -125.00 500 0 0 0 0
19/09/2018 400 -0.50 -125.00 500 0 0 0 0
18/09/2018 400 -0.50 -125.00 500 0 0 0 0
17/09/2018 400 -0.50 -125.00 500 0 0 0 0
14/09/2018 400 -0.10 -25.00 500 500 400 7,100 2,840,000
13/09/2018 500 -0.50 -100.00 500 0 0 0 0
12/09/2018 500 -0.50 -100.00 500 0 0 0 0
11/09/2018 500 -0.50 -100.00 500 0 0 0 0
10/09/2018 500 -0.50 -100.00 500 0 0 0 0
07/09/2018 500 0.00 ■■ 0.00 500 500 400 24,200 12,100,000
06/09/2018 500 -0.50 -100.00 500 0 0 0 0
05/09/2018 500 -0.50 -100.00 500 0 0 0 0
04/09/2018 500 -0.50 -100.00 500 0 0 0 0
31/08/2018 500 -0.10 -20.00 600 500 500 20,000 10,000,000
30/08/2018 600 -0.60 -100.00 600 0 0 0 0
29/08/2018 600 -0.60 -100.00 600 0 0 0 0
28/08/2018 600 -0.60 -100.00 600 0 0 0 0
27/08/2018 600 -0.60 -100.00 600 0 0 0 0
24/08/2018 600 0.00 ■■ 0.00 600 600 500 14,600 8,760,000
23/08/2018 600 -0.60 -100.00 600 0 0 0 0
22/08/2018 600 -0.60 -100.00 600 0 0 0 0
21/08/2018 600 -0.60 -100.00 600 0 0 0 0
20/08/2018 600 -0.60 -100.00 600 0 0 0 0
17/08/2018 600 0.00 ■■ 0.00 600 600 600 14,000 8,400,000
16/08/2018 700 -0.60 -85.71 600 0 0 0 0
15/08/2018 700 -0.60 -85.71 600 0 0 0 0
14/08/2018 700 -0.60 -85.71 600 0 0 0 0
13/08/2018 700 -0.60 -85.71 600 0 0 0 0
10/08/2018 700 -0.60 -85.71 600 0 0 0 0
09/08/2018 700 -0.60 -85.71 600 0 0 0 0
08/08/2018 700 -0.60 -85.71 600 0 0 0 0
07/08/2018 700 -0.60 -85.71 600 0 0 0 0
06/08/2018 700 -0.60 -85.71 600 0 0 0 0
03/08/2018 700 0.10 14.29 600 700 500 46,300 32,410,000
02/08/2018 600 -0.60 -100.00 600 0 0 0 0
01/08/2018 600 -0.60 -100.00 600 0 0 0 0
30/07/2018 600 -0.60 -100.00 600 0 0 0 0
27/07/2018 600 0.00 ■■ 0.00 600 600 500 15,100 9,060,000
26/07/2018 600 -0.60 -100.00 600 0 0 0 0
25/07/2018 600 -0.60 -100.00 600 0 0 0 0
24/07/2018 600 -0.60 -100.00 600 0 0 0 0
23/07/2018 600 -0.60 -100.00 600 0 0 0 0
20/07/2018 600 -0.10 -16.67 700 600 600 100 60,000
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 0.00 ■■ 0.00 700 700 700 16,200 11,340,000
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 -0.10 -14.29 800 700 700 100 70,000
05/07/2018 700 -0.80 -114.29 800 0 0 0 0
04/07/2018 700 -0.80 -114.29 800 0 0 0 0
03/07/2018 700 -0.80 -114.29 800 0 0 0 0
29/06/2018 700 -0.80 -114.29 800 0 0 0 0
28/06/2018 700 -0.80 -114.29 800 0 0 0 0
27/06/2018 700 -0.80 -114.29 800 0 0 0 0
26/06/2018 700 -0.80 -114.29 800 0 0 0 0
25/06/2018 700 -0.80 -114.29 800 0 0 0 0
22/06/2018 700 -0.80 -114.29 800 0 0 0 0
21/06/2018 700 -0.80 -114.29 800 0 0 0 0
20/06/2018 700 -0.80 -114.29 800 0 0 0 0
19/06/2018 700 -0.80 -114.29 800 0 0 0 0
18/06/2018 700 -0.80 -114.29 800 0 0 0 0
15/06/2018 700 0.00 ■■ 0.00 700 800 700 600 420,000
14/06/2018 700 -0.70 -100.00 700 0 0 0 0
13/06/2018 700 -0.70 -100.00 700 0 0 0 0
12/06/2018 700 -0.70 -100.00 700 0 0 0 0
11/06/2018 700 -0.70 -100.00 700 0 0 0 0
08/06/2018 700 0.00 ■■ 0.00 700 800 700 5,100 3,570,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 0.10 14.29 600 700 700 5,000 3,500,000
31/05/2018 700 -0.60 -85.71 600 0 0 0 0
30/05/2018 700 -0.60 -85.71 600 0 0 0 0
29/05/2018 700 -0.60 -85.71 600 0 0 0 0
28/05/2018 700 -0.60 -85.71 600 0 0 0 0
25/05/2018 700 0.00 ■■ 0.00 700 700 600 15,100 10,570,000
24/05/2018 700 -0.70 -100.00 700 0 0 0 0
23/05/2018 700 -0.70 -100.00 700 0 0 0 0
22/05/2018 700 -0.70 -100.00 700 0 0 0 0
21/05/2018 700 -0.70 -100.00 700 0 0 0 0
18/05/2018 700 0.00 ■■ 0.00 700 700 700 500 350,000
17/05/2018 800 -0.70 -87.50 700 0 0 0 0
16/05/2018 800 -0.70 -87.50 700 0 0 0 0
15/05/2018 800 -0.70 -87.50 700 0 0 0 0
14/05/2018 800 -0.70 -87.50 700 0 0 0 0
11/05/2018 800 0.10 12.50 700 800 700 4,800 3,840,000
10/05/2018 800 -0.70 -87.50 700 0 0 0 0
09/05/2018 800 -0.70 -87.50 700 0 0 0 0
08/05/2018 800 -0.70 -87.50 700 0 0 0 0
07/05/2018 800 -0.70 -87.50 700 0 0 0 0
04/05/2018 800 0.10 12.50 700 800 700 10,600 8,480,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 0.00 ■■ 0.00 700 700 700 600 420,000
26/04/2018 700 -0.70 -100.00 700 0 0 0 0
24/04/2018 700 -0.70 -100.00 700 0 0 0 0
23/04/2018 700 -0.70 -100.00 700 0 0 0 0
20/04/2018 700 -0.10 -14.29 800 800 700 3,200 2,240,000
19/04/2018 800 -0.80 -100.00 800 0 0 0 0
18/04/2018 800 -0.80 -100.00 800 0 0 0 0
13/04/2018 800 -0.80 -100.00 800 0 0 0 0
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 0.10 12.50 700 800 800 1,100 880,000
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 0.00 ■■ 0.00 700 700 700 500 350,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.10 -14.29 800 700 700 1,300 910,000
22/03/2018 800 -0.80 -100.00 800 0 0 0 0
21/03/2018 800 -0.80 -100.00 800 0 0 0 0
20/03/2018 800 -0.80 -100.00 800 0 0 0 0
19/03/2018 800 -0.80 -100.00 800 0 0 0 0
16/03/2018 800 0.00 ■■ 0.00 800 800 800 2,700 2,160,000
15/03/2018 800 -0.80 -100.00 800 0 0 0 0
14/03/2018 800 -0.80 -100.00 800 0 0 0 0
13/03/2018 800 -0.80 -100.00 800 0 0 0 0
12/03/2018 800 -0.80 -100.00 800 0 0 0 0
09/03/2018 800 -0.80 -100.00 800 0 0 0 0
08/03/2018 800 -0.80 -100.00 800 0 0 0 0
07/03/2018 800 -0.80 -100.00 800 0 0 0 0
06/03/2018 800 -0.80 -100.00 800 0 0 0 0
05/03/2018 800 -0.80 -100.00 800 0 0 0 0
02/03/2018 800 -0.80 -100.00 800 0 0 0 0
01/03/2018 800 -0.80 -100.00 800 0 0 0 0
28/02/2018 800 -0.80 -100.00 800 0 0 0 0
27/02/2018 800 -0.80 -100.00 800 0 0 0 0
26/02/2018 800 -0.80 -100.00 800 0 0 0 0
22/02/2018 800 -0.80 -100.00 800 0 0 0 0
21/02/2018 800 -0.80 -100.00 800 0 0 0 0
13/02/2018 800 -0.80 -100.00 800 0 0 0 0
12/02/2018 800 -0.80 -100.00 800 0 0 0 0
09/02/2018 800 0.10 12.50 700 800 800 1,100 880,000
08/02/2018 700 -0.70 -100.00 700 0 0 0 0
07/02/2018 700 -0.70 -100.00 700 0 0 0 0
06/02/2018 700 -0.70 -100.00 700 0 0 0 0
05/02/2018 700 -0.70 -100.00 700 0 0 0 0
02/02/2018 700 -0.10 -14.29 800 900 700 2,700 1,890,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 0.10 12.50 700 800 700 3,300 2,640,000
25/01/2018 700 -0.70 -100.00 700 0 0 0 0
23/01/2018 700 -0.70 -100.00 700 0 0 0 0
22/01/2018 700 -0.70 -100.00 700 0 0 0 0
19/01/2018 700 0.10 14.29 600 700 700 100 70,000
18/01/2018 700 -0.60 -85.71 600 0 0 0 0
17/01/2018 700 -0.60 -85.71 600 0 0 0 0
16/01/2018 700 -0.60 -85.71 600 0 0 0 0
15/01/2018 700 -0.60 -85.71 600 0 0 0 0
12/01/2018 700 0.10 14.29 600 700 600 18,400 12,880,000
11/01/2018 600 -0.60 -100.00 600 0 0 0 0
10/01/2018 600 -0.60 -100.00 600 0 0 0 0
09/01/2018 600 -0.60 -100.00 600 0 0 0 0
08/01/2018 600 -0.60 -100.00 600 0 0 0 0
05/01/2018 600 0.00 ■■ 0.00 600 700 500 25,200 15,120,000
03/01/2018 600 -0.60 -100.00 600 0 0 0 0
02/01/2018 600 -0.60 -100.00 600 0 0 0 0
29/12/2017 600 0.00 ■■ 0.00 600 600 600 1,300 780,000
28/12/2017 800 -0.60 -75.00 600 0 0 0 0
27/12/2017 800 -0.60 -75.00 600 0 0 0 0
26/12/2017 800 -0.60 -75.00 600 0 0 0 0
25/12/2017 800 -0.60 -75.00 600 0 0 0 0
22/12/2017 800 0.10 12.50 700 800 600 10,600 8,480,000
21/12/2017 700 -0.70 -100.00 700 0 0 0 0
20/12/2017 700 -0.70 -100.00 700 0 0 0 0
19/12/2017 700 -0.70 -100.00 700 0 0 0 0
18/12/2017 700 -0.70 -100.00 700 0 0 0 0
15/12/2017 600 -0.10 -16.67 700 600 600 2,400 1,440,000
14/12/2017 600 -0.70 -116.67 700 0 0 0 0
13/12/2017 600 -0.70 -116.67 700 0 0 0 0
12/12/2017 700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/12/2017 600 -0.10 -14.29 800 800 600 6,400 3,840,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 700 0.00 ■■ 0.00 600 700 600 1,900 1,330,000
30/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/11/2017 700 -0.10 -12.50 800 800 700 2,300 1,610,000
23/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/11/2017 800 -0.10 -11.11 800 800 800 0 0
17/11/2017 900 0.10 12.50 700 900 700 5,200 4,680,000
16/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/11/2017 800 0.00 ■■ 0.00 800 800 800 801 640,800
09/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/11/2017 800 -0.10 -11.11 800 800 800 6,600 5,280,000
02/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/10/2017 900 -0.10 -10.00 900 900 900 9,500 8,550,000
26/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,100 2,100,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2017 1,000 0.10 11.11 1,000 1,000 900 6,130 6,130,000
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 -0.10 -10.00 1,100 1,100 900 10,600 9,540,000
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
28/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 22,700 24,970,000
21/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2017 1,200 0.10 9.09 1,200 1,200 1,200 0 0
15/09/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 20,806 22,886,600
14/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2017 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 30,605 33,665,500
07/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 6,480 7,128,000
31/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2017 1,200 -0.20 -14.29 1,300 1,300 1,200 45,250 54,300,000
24/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/08/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/08/2017 1,400 0.10 7.69 1,400 1,400 1,400 92,700 129,780,000
17/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/08/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/08/2017 1,300 0.10 8.33 1,300 1,300 1,300 32,930 42,809,000
10/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2017 1,200 0.10 9.09 1,200 1,200 1,200 33,900 40,680,000
03/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2017 1,100 0.10 10.00 1,100 1,100 1,100 21,910 24,101,000
27/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/07/2017 1,000 0.10 11.11 1,000 1,000 1,000 29,100 29,100,000
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.10 12.50 900 900 900 50,800 45,720,000
13/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/07/2017 800 0.10 14.29 700 800 700 11,200 8,960,000
06/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/06/2017 700 0.10 16.67 700 700 700 7,600 5,320,000
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/06/2017 600 0.10 20.00 600 600 500 55,810 33,486,000
22/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/06/2017 500 0.00 ■■ 0.00 500 600 500 17,100 8,550,000
15/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/06/2017 500 0.00 ■■ 0.00 500 500 500 5,000 2,500,000
08/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/06/2017 500 -0.10 -16.67 500 500 500 33,000 16,500,000
01/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
29/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/05/2017 600 0.00 ■■ 0.00 600 600 600 31,300 18,780,000
18/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/05/2017 500 0.00 ■■ 0.00 500 500 500 2,300 1,150,000
04/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/04/2017 500 0.00 ■■ 0.00 500 500 500 8,000 4,000,000
27/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/04/2017 500 0.10 25.00 500 500 400 21,900 10,950,000
20/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
19/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/04/2017 400 -0.10 -20.00 500 500 400 1,300 520,000
13/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/04/2017 500 0.00 ■■ 0.00 500 500 500 100 50,000
05/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
31/03/2017 500 0.00 ■■ 0.00 500 500 500 16,700 8,350,000
30/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/03/2017 500 0.00 ■■ 0.00 500 600 400 56,300 28,150,000
23/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/03/2017 500 0.10 25.00 500 500 500 0 0
17/03/2017 400 -0.10 -20.00 500 500 400 60,700 24,280,000
16/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/03/2017 500 0.00 ■■ 0.00 400 500 400 6,500 3,250,000
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 0.10 25.00 500 500 500 0 0
03/03/2017 400 -0.10 -20.00 500 500 400 13,600 5,440,000
02/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/02/2017 500 0.10 25.00 500 500 500 0 0
24/02/2017 400 -0.10 -20.00 500 500 400 15,300 6,120,000
23/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/02/2017 500 0.10 25.00 500 500 500 3,100 1,550,000
16/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/02/2017 400 0.00 ■■ 0.00 400 400 400 42,010 16,804,000
09/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/02/2017 400 0.00 ■■ 0.00 400 400 400 5,500 2,200,000
02/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
24/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
23/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/01/2017 400 -0.10 -20.00 400 400 400 30,300 12,120,000
19/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/01/2017 500 -0.10 -16.67 500 500 500 0 0
13/01/2017 600 0.00 ■■ 0.00 500 600 500 8,100 4,860,000
12/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/01/2017 600 0.00 ■■ 0.00 600 600 600 4,300 2,580,000
05/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
04/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
30/12/2016 600 0.10 20.00 600 600 600 100 60,000
29/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/12/2016 500 -0.10 -16.67 500 500 500 47,500 23,750,000
22/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
20/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
16/12/2016 600 0.00 ■■ 0.00 700 700 600 1,700 1,020,000
15/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
14/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
13/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/12/2016 600 0.10 20.00 600 600 600 0 0
09/12/2016 500 0.00 ■■ 0.00 600 600 500 13,100 6,550,000
08/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/12/2016 500 0.10 25.00 500 500 500 24,301 12,150,500
01/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/11/2016 400 -0.10 -20.00 400 400 400 0 0
25/11/2016 500 0.10 25.00 400 500 300 51,681 25,840,500
24/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/11/2016 400 0.00 ■■ 0.00 400 400 400 41,800 16,720,000
17/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/11/2016 400 -0.10 -20.00 500 500 400 30,907 12,362,800
10/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
08/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/11/2016 500 0.00 ■■ 0.00 400 500 400 200 100,000
03/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
31/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/10/2016 500 0.00 ■■ 0.00 500 600 500 25,110 12,555,000
27/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
25/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
24/10/2016 500 0.10 25.00 500 500 500 0 0
21/10/2016 400 -0.10 -20.00 500 600 400 11,003 4,401,200
20/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
18/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/10/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/10/2016 500 -0.10 -16.67 500 600 500 35,000 17,500,000
13/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
11/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/10/2016 600 0.00 ■■ 0.00 600 600 600 900 540,000
06/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
03/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
30/09/2016 600 0.00 ■■ 0.00 500 600 500 2,800 1,680,000
29/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
26/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/09/2016 600 0.00 ■■ 0.00 600 600 600 1,000 600,000
22/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
20/09/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/09/2016 600 -0.10 -14.29 600 600 600 0 0
16/09/2016 700 0.00 ■■ 0.00 800 800 600 5,300 3,710,000
15/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
14/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
09/09/2016 700 0.00 ■■ 0.00 700 700 700 500 350,000
08/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
31/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
30/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/08/2016 700 0.10 16.67 700 700 700 2,100 1,470,000
25/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
24/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/08/2016 600 0.10 20.00 600 600 600 20,200 12,120,000
18/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
17/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/08/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/08/2016 500 -0.10 -16.67 500 500 500 0 0
12/08/2016 600 0.00 ■■ 0.00 500 600 500 37,900 22,740,000
11/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/08/2016 600 -0.10 -14.29 700 700 600 11,300 6,780,000
04/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
03/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/07/2016 700 -0.10 -12.50 700 800 700 21,500 15,050,000
28/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/07/2016 800 -0.10 -11.11 900 900 800 29,500 23,600,000
21/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/07/2016 900 -0.10 -10.00 900 1,000 900 27,910 25,119,000
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/07/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 39,000 39,000,000
11/07/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 24,300 26,730,000
08/07/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 50,600 60,720,000
07/07/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 2,327 3,025,100
06/07/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 5,700 7,980,000
05/07/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 2,100 2,940,000
04/07/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 1,900 2,660,000
01/07/2016 1,500 0.10 7.14 1,400 1,500 1,300 8,400 12,600,000
30/06/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 15,100 21,140,000
29/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 35,900 50,260,000
28/06/2016 1,400 0.10 7.69 1,300 1,400 1,300 5,500 7,700,000
27/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,600 2,080,000
24/06/2016 1,300 -0.10 -7.14 1,400 1,400 1,200 11,013 14,316,900
23/06/2016 1,400 -0.10 -6.67 1,400 1,500 1,400 17,900 25,060,000
22/06/2016 1,500 -0.10 -6.25 1,500 1,500 1,400 16,600 24,900,000
21/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,501 12,001,600
20/06/2016 1,600 -0.10 -5.88 1,600 1,600 1,500 37,815 60,504,000
17/06/2016 1,700 0.20 13.33 1,400 1,700 1,400 67,600 114,920,000
16/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,920 44,880,000
15/06/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 91,600 137,400,000
14/06/2016 1,500 -0.10 -6.25 1,600 1,600 1,400 69,900 104,850,000
13/06/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 59,400 95,040,000
10/06/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 5,240 8,384,000
09/06/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 39,518 67,180,600
08/06/2016 1,800 0.10 5.88 1,800 1,800 1,800 171 307,800
07/06/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 2,700 4,590,000
06/06/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 2,100 3,780,000
03/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,830 23,094,000
02/06/2016 1,800 0.10 5.88 1,800 1,900 1,800 16,100 28,980,000
01/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,300 19,210,000
31/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,100 10,370,000
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 6,900 11,730,000
27/05/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 7,700 13,090,000
26/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 23,090 41,562,000
25/05/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 1,217 2,068,900
24/05/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 810 1,377,000
23/05/2016 1,700 -0.10 -5.56 1,800 1,900 1,700 800 1,360,000
20/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/05/2016 1,800 -0.10 -5.26 2,000 2,000 1,700 19,100 34,380,000
18/05/2016 1,900 0.10 5.56 2,000 2,000 1,700 3,900 7,410,000
17/05/2016 1,800 0.00 ■■ 0.00 1,900 2,000 1,700 23,440 42,192,000
16/05/2016 1,800 0.10 5.88 1,700 1,900 1,700 34,000 61,200,000
13/05/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
12/05/2016 1,900 0.10 5.56 1,700 1,900 1,600 5,500 10,450,000
11/05/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 9,300 16,740,000
10/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 9,800 17,640,000
09/05/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 32,308 54,923,600
06/05/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,200 5,760,000
05/05/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 5,300 9,540,000
04/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 18,800 33,840,000
29/04/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 7,800 13,260,000
28/04/2016 1,800 0.10 5.88 1,700 1,800 1,700 1,510 2,718,000
27/04/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 19,204 32,646,800
26/04/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 5,603 9,525,100
25/04/2016 1,800 0.10 5.88 1,800 1,900 1,800 10,800 19,440,000
22/04/2016 1,700 -0.10 -5.56 1,700 1,700 1,600 17,400 29,580,000
21/04/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 11,113 20,003,400
20/04/2016 1,800 -0.20 -10.00 1,900 2,000 1,800 35,700 64,260,000
19/04/2016 2,000 0.20 11.11 1,900 2,000 1,800 8,200 16,400,000
15/04/2016 1,800 0.10 5.88 1,800 1,800 1,800 20,914 37,645,200
14/04/2016 1,700 -0.10 -5.56 1,700 1,800 1,600 108,507 184,461,900
13/04/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 20,200 36,360,000
12/04/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 18,800 37,600,000
11/04/2016 2,200 0.10 4.76 2,000 2,200 2,000 23,510 51,722,000
08/04/2016 2,100 -0.10 -4.55 2,100 2,100 2,000 15,500 32,550,000
07/04/2016 2,200 0.10 4.76 2,000 2,200 1,900 10,130 22,286,000
06/04/2016 2,100 0.00 ■■ 0.00 1,800 2,300 1,800 25,200 52,920,000
05/04/2016 2,100 -0.30 -12.50 2,400 2,400 2,000 34,510 72,471,000
04/04/2016 2,400 -0.20 -7.69 2,400 2,400 2,100 33,820 81,168,000
01/04/2016 2,600 0.20 8.33 2,600 2,700 2,100 283,277 736,520,200
31/03/2016 2,400 0.30 14.29 2,400 2,400 2,400 28,900 69,360,000
30/03/2016 2,100 0.20 10.53 2,000 2,100 2,000 18,000 37,800,000
29/03/2016 1,900 0.20 11.76 1,700 1,900 1,700 92,800 176,320,000
28/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 39,700 67,490,000
25/03/2016 1,700 0.10 6.25 1,600 1,700 1,600 15,500 26,350,000
24/03/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 58,000 92,800,000
23/03/2016 1,700 0.10 6.25 1,600 1,800 1,600 10,300 17,510,000
22/03/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 20,200 32,320,000
21/03/2016 1,700 -0.10 -5.56 1,600 1,800 1,600 20,900 35,530,000
18/03/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,500 4,500,000
17/03/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 28,800 51,840,000
16/03/2016 1,800 0.10 5.88 1,700 1,800 1,600 23,600 42,480,000
15/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 18,700 31,790,000
14/03/2016 1,700 0.10 6.25 1,700 1,800 1,700 70,604 120,026,800
11/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 5,600 8,960,000
10/03/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,600 4,420,000
09/03/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 2,300 3,910,000
08/03/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 9,200 15,640,000
07/03/2016 1,800 0.20 12.50 1,800 1,800 1,700 4,300 7,740,000
04/03/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 1,900 3,040,000
03/03/2016 1,700 -0.10 -5.56 1,900 1,900 1,700 7,700 13,090,000
02/03/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 49,500 89,100,000
01/03/2016 1,800 0.10 5.88 1,600 1,800 1,600 54,400 97,920,000
29/02/2016 1,700 0.20 13.33 1,600 1,700 1,600 2,200 3,740,000
26/02/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 4,500 6,750,000
25/02/2016 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 14,700 23,520,000
24/02/2016 1,600 0.20 14.29 1,600 1,600 1,600 10,200 16,320,000
23/02/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 7,940 11,116,000
22/02/2016 1,500 -0.10 -6.25 1,500 1,500 1,300 36,200 54,300,000
19/02/2016 1,600 -0.20 -11.11 1,700 1,700 1,500 23,700 37,920,000
18/02/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 7,100 12,780,000
17/02/2016 1,800 0.10 5.88 1,700 1,800 1,700 2,300 4,140,000
16/02/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 1,000 1,700,000
15/02/2016 2,000 0.10 5.26 1,800 2,000 1,700 17,700 35,400,000
05/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,400 2,660,000
04/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2016 1,900 0.10 5.56 1,900 1,900 1,900 19,500 37,050,000
02/02/2016 1,800 0.10 5.88 1,700 1,800 1,700 4,100 7,380,000
01/02/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,700 2,890,000
29/01/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 7,000 11,900,000
28/01/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 3,700 6,290,000
27/01/2016 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
26/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,500 5,950,000
22/01/2016 1,700 -0.10 -5.56 1,700 1,700 1,600 7,200 12,240,000
21/01/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
20/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/01/2016 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
18/01/2016 1,800 -0.20 -10.00 1,900 1,900 1,800 4,100 7,380,000
15/01/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
14/01/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 9,700 18,430,000
13/01/2016 2,000 -0.10 -4.76 1,800 2,000 1,800 2,600 5,200,000
12/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/01/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
08/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
05/01/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
04/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
31/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
30/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
29/12/2015 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
28/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/12/2015 1,900 -0.20 -9.52 2,000 2,000 1,900 2,200 4,180,000
22/12/2015 2,100 -0.10 -4.55 2,000 2,100 2,000 600 1,260,000
21/12/2015 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
18/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/12/2015 2,100 0.10 5.00 2,100 2,100 2,100 500 1,050,000
16/12/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 3,400 6,800,000
15/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 700 1,470,000
14/12/2015 2,100 0.10 5.00 2,100 2,100 2,100 1,200 2,520,000
11/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
10/12/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 6,800 13,600,000
09/12/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2015 2,200 0.20 10.00 2,100 2,200 2,100 200 440,000
07/12/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 165 330,000
04/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,900 12,390,000
03/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/12/2015 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 800 1,680,000
01/12/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
30/11/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 9,300 18,600,000
27/11/2015 2,100 -0.30 -12.50 2,200 2,200 2,100 2,800 5,880,000
26/11/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 1,200 2,880,000
25/11/2015 2,400 0.20 9.09 2,200 2,400 2,200 7,500 18,000,000
24/11/2015 2,200 -0.20 -8.33 2,300 2,300 2,200 10,900 23,980,000
23/11/2015 2,400 -0.40 -14.29 2,700 2,700 2,400 1,500 3,600,000
20/11/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/11/2015 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
18/11/2015 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 300 810,000
17/11/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
16/11/2015 2,500 0.10 4.17 2,500 2,500 2,500 120 300,000
13/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/11/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 2,100 5,040,000
09/11/2015 2,400 0.10 4.35 2,100 2,400 2,100 3,842 9,220,800
06/11/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 600 1,380,000
05/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
04/11/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 2,000 4,800,000
03/11/2015 2,500 0.10 4.17 2,500 2,500 2,500 500 1,250,000
02/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2015 2,400 0.10 4.35 2,400 2,400 2,400 47 112,800
29/10/2015 2,300 -0.20 -8.00 2,400 2,400 2,300 11,777 27,087,100
28/10/2015 2,500 0.10 4.17 2,100 2,500 2,100 900 2,250,000
27/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/10/2015 2,400 0.10 4.35 2,400 2,400 2,300 3,086 7,406,400
23/10/2015 2,300 -0.30 -11.54 2,500 2,500 2,300 7,200 16,560,000
22/10/2015 2,600 -0.10 -3.70 2,700 2,700 2,500 6,200 16,120,000
21/10/2015 2,700 0.20 8.00 2,700 2,900 2,700 1,100 2,970,000
20/10/2015 2,500 0.20 8.70 2,400 2,700 2,400 27,800 69,500,000
19/10/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 35,200 80,960,000
16/10/2015 2,400 0.10 4.35 2,300 2,400 2,200 28,800 69,120,000
15/10/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 1,008 2,318,400
14/10/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 33,700 80,880,000
13/10/2015 2,400 0.10 4.35 2,300 2,400 2,300 35,200 84,480,000
12/10/2015 2,300 -0.10 -4.17 2,600 2,600 2,300 25,708 59,128,400
09/10/2015 2,400 0.10 4.35 2,400 2,400 2,400 3,500 8,400,000
08/10/2015 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
07/10/2015 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
06/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,800 7,000,000
05/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/10/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 1,000 2,500,000
30/09/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 0 0
28/09/2015 2,700 0.00 ■■ 0.00 2,300 2,700 2,300 310 837,000
25/09/2015 2,700 0.40 17.39 2,700 2,700 2,700 130 351,000
24/09/2015 2,300 -0.40 -14.81 2,500 2,700 2,300 30,500 70,150,000
23/09/2015 2,700 0.40 17.39 2,700 2,700 2,700 100 270,000
22/09/2015 2,300 -0.40 -14.81 2,400 2,400 2,300 2,830 6,509,000
21/09/2015 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
18/09/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 4,800 11,520,000
17/09/2015 2,600 0.40 18.18 2,600 2,600 2,600 100 260,000
16/09/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 1,000 2,200,000
15/09/2015 2,300 -0.20 -8.00 2,800 2,800 2,300 4,100 9,430,000
14/09/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 0 0
11/09/2015 2,600 -0.10 -3.70 2,500 2,600 2,500 1,900 4,940,000
10/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/09/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 15 40,500
08/09/2015 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
07/09/2015 2,600 0.20 8.33 2,600 2,600 2,600 0 0
04/09/2015 2,400 -0.20 -7.69 2,600 2,800 2,400 16,200 38,880,000
03/09/2015 2,600 0.20 8.33 2,100 2,600 2,100 13,100 34,060,000
01/09/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 43 103,200
31/08/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 1,100 2,640,000
28/08/2015 2,600 0.30 13.04 2,400 2,600 2,400 1,500 3,900,000
27/08/2015 2,300 0.20 9.52 2,300 2,300 2,300 200 460,000
26/08/2015 2,100 0.10 5.00 2,000 2,100 2,000 5,600 11,760,000
25/08/2015 2,000 -0.10 -4.76 1,900 2,200 1,900 21,600 43,200,000
24/08/2015 2,100 -0.30 -12.50 2,100 2,200 2,100 20,500 43,050,000
21/08/2015 2,400 -0.40 -14.29 2,400 2,600 2,400 9,600 23,040,000
20/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/08/2015 2,800 0.20 7.69 2,800 2,800 2,800 140 392,000
18/08/2015 2,600 0.30 13.04 2,500 2,600 2,500 300 780,000
17/08/2015 2,300 -0.20 -8.00 2,500 2,500 2,300 18,050 41,515,000
14/08/2015 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 5,200 13,000,000
13/08/2015 2,500 -0.20 -7.41 2,500 2,500 2,400 7,300 18,250,000
12/08/2015 2,700 0.20 8.00 2,700 2,700 2,700 39,500 106,650,000
11/08/2015 2,500 0.00 ■■ 0.00 2,800 2,800 2,500 13,300 33,250,000
10/08/2015 2,500 -0.40 -13.79 3,000 3,000 2,500 11,740 29,350,000
07/08/2015 2,900 0.20 7.41 2,900 2,900 2,900 140 406,000
06/08/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
05/08/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 2,000 5,000,000
04/08/2015 2,600 0.20 8.33 2,700 2,700 2,600 200 520,000
03/08/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 24,400 58,560,000
31/07/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 13,307 33,267,500
30/07/2015 2,500 0.00 ■■ 0.00 2,600 2,800 2,500 13,000 32,500,000
29/07/2015 2,500 -0.30 -10.71 2,800 2,800 2,400 16,700 41,750,000
28/07/2015 2,800 0.10 3.70 2,800 2,800 2,600 5,400 15,120,000
27/07/2015 2,700 -0.40 -12.90 2,900 2,900 2,700 88,800 239,760,000
24/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
23/07/2015 3,100 0.20 6.90 3,000 3,100 2,900 6,620 20,522,000
22/07/2015 2,900 -0.40 -12.12 3,200 3,200 2,900 126,100 365,690,000
21/07/2015 3,300 0.20 6.45 3,300 3,300 3,300 2,000 6,600,000
20/07/2015 3,100 0.20 6.90 2,800 3,400 2,800 60,705 188,185,500
17/07/2015 2,900 -0.60 -17.14 3,200 3,300 2,900 74,870 217,123,000
16/07/2015 3,500 0.20 6.06 3,500 3,500 3,100 43,400 151,900,000
15/07/2015 3,300 -0.20 -5.71 3,300 3,500 3,200 75,054 247,678,200
14/07/2015 3,500 0.00 ■■ 0.00 3,300 3,600 3,000 39,100 136,850,000
13/07/2015 3,500 0.00 ■■ 0.00 3,300 3,500 3,200 42,118 147,413,000
10/07/2015 3,500 -0.30 -7.89 3,500 4,000 3,400 47,000 164,500,000
09/07/2015 3,800 -0.20 -5.00 4,300 4,300 3,700 57,000 216,600,000
08/07/2015 4,000 0.40 11.11 3,900 4,100 3,900 187,918 751,672,000
07/07/2015 3,600 0.40 12.50 3,600 3,600 3,300 75,755 272,718,000
06/07/2015 3,200 0.30 10.34 3,200 3,200 3,200 72,890 233,248,000
03/07/2015 2,900 0.10 3.57 2,800 2,900 2,700 26,200 75,980,000
02/07/2015 2,800 -0.10 -3.45 2,800 2,900 2,600 27,200 76,160,000
01/07/2015 2,900 -0.30 -9.38 2,900 3,000 2,600 56,200 162,980,000
30/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 29,189 93,404,800
29/06/2015 3,200 0.10 3.23 3,000 3,300 2,800 99,538 318,521,600
26/06/2015 3,100 0.20 6.90 3,100 3,100 3,000 130,202 403,626,200
25/06/2015 2,900 0.20 7.41 2,900 2,900 2,800 80,400 233,160,000
24/06/2015 2,700 0.10 3.85 2,600 2,700 2,500 65,000 175,500,000
23/06/2015 2,600 0.20 8.33 2,600 2,600 2,400 160,000 416,000,000
22/06/2015 2,400 0.20 9.09 2,400 2,400 2,300 75,800 181,920,000
19/06/2015 2,200 0.10 4.76 2,100 2,200 2,100 37,000 81,400,000
18/06/2015 2,100 0.10 5.00 1,900 2,100 1,900 42,800 89,880,000
17/06/2015 2,000 0.10 5.26 2,000 2,000 1,900 27,700 55,400,000
16/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 300 570,000
15/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 40,600 73,080,000
12/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 4,700 8,460,000
11/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,300 10,070,000
10/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,700 10,830,000
09/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
08/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 200 380,000
05/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
03/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 8,040 14,472,000
02/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1 1,900
01/06/2015 1,900 0.10 5.56 1,800 1,900 1,800 2,300 4,370,000
29/05/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 7,633 13,739,400
28/05/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 4,400 7,920,000
27/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 3,700 6,660,000
26/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,900 7,410,000
25/05/2015 1,900 0.10 5.56 1,800 1,900 1,800 1,400 2,660,000
22/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,010 1,818,000
21/05/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,600 2,880,000
20/05/2015 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
19/05/2015 1,700 -0.20 -10.53 1,700 1,800 1,700 2,300 3,910,000
18/05/2015 1,900 0.10 5.56 1,900 1,900 1,700 3,200 6,080,000
15/05/2015 1,800 -0.20 -10.00 1,900 1,900 1,800 2,100 3,780,000
14/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
13/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 6,000 11,400,000
12/05/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 1,400 2,520,000
11/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,180 4,142,000
07/05/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 7,000 13,300,000
06/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
04/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 16,302 30,973,800
27/04/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 10,600 20,140,000
24/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/04/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 14,800 29,600,000
22/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/04/2015 2,000 0.10 5.26 1,800 2,000 1,800 16,900 33,800,000
20/04/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,100 26,790,000
17/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,240 8,056,000
16/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
15/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27 51,300
13/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,410 19,779,000
10/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,180 11,742,000
09/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,600 10,640,000
08/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
07/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 1,000 1,900,000
06/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,200 2,400,000
03/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 8,600 16,340,000
02/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
01/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 16,800 31,920,000
31/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 3,400 6,800,000
30/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,400 14,800,000
27/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,400 6,800,000
26/03/2015 2,000 0.10 5.26 1,900 2,000 1,900 27,750 55,500,000
25/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 25,600 48,640,000
24/03/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
23/03/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 2,400 4,800,000
20/03/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
19/03/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 5,400 10,800,000
18/03/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 6,400 13,440,000
17/03/2015 2,100 0.10 5.00 2,000 2,100 2,000 15,200 31,920,000
16/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 9,200 18,400,000
13/03/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 0 0
12/03/2015 2,100 -0.10 -4.55 2,100 2,100 1,900 9,200 19,320,000
11/03/2015 2,200 0.20 10.00 2,100 2,200 2,100 52,800 116,160,000
10/03/2015 2,000 0.10 5.26 1,900 2,000 1,900 18,200 36,400,000
09/03/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 820 1,558,000
06/03/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 39,100 78,200,000
05/03/2015 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
04/03/2015 2,000 0.10 5.26 2,000 2,000 2,000 2,400 4,800,000
03/03/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 22,300 42,370,000
02/03/2015 2,000 -0.10 -4.76 1,900 2,000 1,900 2,700 5,400,000
27/02/2015 2,100 0.20 10.53 2,000 2,100 2,000 200 420,000
26/02/2015 1,900 -0.20 -9.52 2,100 2,100 1,900 2,100 3,990,000
25/02/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 200 420,000
24/02/2015 2,100 0.00 ■■ 0.00 2,300 2,300 2,000 11,900 24,990,000
13/02/2015 2,100 0.10 5.00 2,000 2,100 2,000 8,200 17,220,000
12/02/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,370 2,740,000
11/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 1,100 2,090,000
10/02/2015 1,800 -0.20 -10.00 1,900 1,900 1,800 2,000 3,600,000
09/02/2015 2,000 0.10 5.26 1,900 2,000 1,900 2,800 5,600,000
06/02/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 1,000 1,900,000
05/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,000 8,000,000
02/02/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,600 5,200,000
30/01/2015 2,000 0.10 5.26 2,000 2,000 2,000 29,500 59,000,000
29/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 6,500 12,350,000
28/01/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 4,280 8,132,000
27/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/01/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 13,600 27,200,000
23/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
22/01/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 1,100 2,200,000
21/01/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
20/01/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 2,600 5,200,000
19/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,700 5,400,000
16/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 11,400 22,800,000
15/01/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 1,800 3,600,000
14/01/2015 2,100 0.10 5.00 2,100 2,100 1,900 1,000 2,100,000
13/01/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 13,200 26,400,000
12/01/2015 2,100 0.10 5.00 2,000 2,100 2,000 2,700 5,670,000
09/01/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 8,300 16,600,000
08/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 3,700 7,770,000
07/01/2015 2,100 0.10 5.00 2,000 2,100 2,000 7,100 14,910,000
06/01/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 11,600 23,200,000
05/01/2015 2,100 0.10 5.00 2,100 2,100 2,100 10,900 22,890,000
31/12/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 700 1,400,000
30/12/2014 2,100 0.10 5.00 2,100 2,200 2,100 2,400 5,040,000
29/12/2014 2,000 0.10 5.26 2,000 2,000 2,000 6,400 12,800,000
26/12/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 27,200 51,680,000
25/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 13,600 27,200,000
24/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,036 4,072,000
23/12/2014 2,000 0.10 5.26 1,900 2,000 1,900 301 602,000
22/12/2014 1,900 -0.20 -9.52 1,900 2,000 1,900 3,600 6,840,000
19/12/2014 2,100 0.10 5.00 2,000 2,100 2,000 4,000 8,400,000
18/12/2014 2,000 0.10 5.26 2,000 2,000 1,900 2,902 5,804,000
17/12/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 48,308 91,785,200
16/12/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 6,500 13,000,000
15/12/2014 2,000 -0.10 -4.76 2,000 2,100 2,000 14,200 28,400,000
12/12/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 16,100 33,810,000
11/12/2014 2,100 0.10 5.00 2,100 2,200 1,900 5,300 11,130,000
10/12/2014 2,000 -0.20 -9.09 2,000 2,200 1,900 18,000 36,000,000
09/12/2014 2,200 0.00 ■■ 0.00 2,100 2,200 1,900 57,200 125,840,000
08/12/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,963 21,918,600
05/12/2014 2,200 0.20 10.00 2,000 2,200 2,000 35,516 78,135,200
04/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,010 2,020,000
03/12/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 39,700 79,400,000
02/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 16,300 32,600,000
01/12/2014 2,000 -0.10 -4.76 2,100 2,100 2,000 20,500 41,000,000
28/11/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 30,200 63,420,000
27/11/2014 2,100 0.10 5.00 2,000 2,100 2,000 500 1,050,000
26/11/2014 2,000 -0.10 -4.76 2,100 2,100 2,000 33,300 66,600,000
25/11/2014 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 1,410 2,961,000
24/11/2014 2,100 -0.10 -4.55 2,100 2,200 2,000 18,000 37,800,000
21/11/2014 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 4,010 8,822,000
20/11/2014 2,200 0.10 4.76 2,200 2,200 2,200 2,010 4,422,000
19/11/2014 2,100 -0.10 -4.55 2,200 2,200 2,100 300 630,000
18/11/2014 2,200 0.10 4.76 2,200 2,200 2,200 400 880,000
17/11/2014 2,100 -0.10 -4.55 2,400 2,400 2,000 15,670 32,907,000
14/11/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 12,100 26,620,000
13/11/2014 2,200 -0.10 -4.35 2,200 2,200 2,100 500 1,100,000
12/11/2014 2,300 0.20 9.52 2,100 2,300 2,000 11,144 25,631,200
11/11/2014 2,100 -0.10 -4.55 2,300 2,300 2,100 3,400 7,140,000
10/11/2014 2,200 0.00 ■■ 0.00 2,400 2,400 2,000 13,380 29,436,000
07/11/2014 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
06/11/2014 2,000 -0.20 -9.09 2,000 2,300 2,000 16,627 33,254,000
05/11/2014 2,200 0.10 4.76 2,200 2,200 2,100 514 1,130,800
04/11/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 4,700 9,870,000
03/11/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 12,600 27,720,000
31/10/2014 2,200 -0.10 -4.35 2,200 2,200 1,900 41,400 91,080,000
30/10/2014 2,300 0.10 4.55 2,200 2,300 2,000 6,700 15,410,000
29/10/2014 2,200 0.10 4.76 2,300 2,300 2,200 1,402 3,084,400
28/10/2014 2,100 -0.20 -8.70 2,200 2,400 2,100 41,400 86,940,000
27/10/2014 2,300 -0.10 -4.17 2,300 2,400 2,300 5,500 12,650,000
24/10/2014 2,400 -0.10 -4.00 2,300 2,500 2,200 2,500 6,000,000
23/10/2014 2,500 0.40 19.05 2,200 2,500 2,200 63,706 159,265,000
22/10/2014 2,100 -0.20 -8.70 2,200 2,300 2,100 44,700 93,870,000
21/10/2014 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 6,810 15,663,000
20/10/2014 2,300 -0.30 -11.54 2,500 2,500 2,300 97,844 225,041,200
17/10/2014 2,600 0.10 4.00 2,600 2,600 2,500 16,501 42,902,600
16/10/2014 2,500 0.10 4.17 2,500 2,500 2,500 40,380 100,950,000
15/10/2014 2,400 0.20 9.09 2,200 2,400 2,100 119,040 285,696,000
14/10/2014 2,200 0.20 10.00 2,000 2,200 2,000 137,700 302,940,000
13/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 47,000 94,000,000
10/10/2014 2,000 -0.10 -4.76 2,100 2,200 2,000 26,580 53,160,000
09/10/2014 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 28,890 60,669,000
08/10/2014 2,100 0.10 5.00 2,100 2,200 2,100 51,300 107,730,000
07/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,230 40,460,000
06/10/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 13,820 27,640,000
03/10/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 5,431 10,862,000
02/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 8,670 17,340,000
01/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20,750 41,500,000
30/09/2014 2,000 0.10 5.26 1,900 2,000 1,900 3,100 6,200,000
29/09/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 11,400 21,660,000
26/09/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 42,760 85,520,000
25/09/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 35,166 70,332,000
24/09/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 16,200 32,400,000
23/09/2014 2,000 -0.20 -9.09 2,100 2,100 2,000 18,025 36,050,000
22/09/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 13,000 28,600,000
19/09/2014 2,200 -0.10 -4.35 2,200 2,300 2,200 2,800 6,160,000
18/09/2014 2,300 0.10 4.55 2,300 2,300 2,200 15,230 35,029,000
17/09/2014 2,200 0.10 4.76 2,100 2,200 2,100 124,115 273,053,000
16/09/2014 2,100 0.10 5.00 2,100 2,100 2,000 37,700 79,170,000
15/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 21,745 43,490,000
12/09/2014 2,000 0.10 5.26 1,900 2,000 1,800 47,150 94,300,000
11/09/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 12,920 24,548,000
10/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,900 5,800,000
09/09/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 24,300 48,600,000
08/09/2014 2,000 0.10 5.26 2,000 2,000 2,000 98,279 196,558,000
05/09/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 54,720 103,968,000
04/09/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 28,010 53,219,000
03/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 35,400 67,260,000
29/08/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 6,400 12,160,000
28/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,500 12,350,000
27/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 29,400 55,860,000
26/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,900 18,810,000
25/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 40,800 77,520,000
22/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 10,800 20,520,000
21/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 8,400 15,960,000
20/08/2014 1,900 -0.10 -5.00 1,900 2,000 1,900 1,000 1,900,000
19/08/2014 2,000 0.10 5.26 1,900 2,000 1,900 400 800,000
18/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 16,030 30,457,000
15/08/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 5,500 10,450,000
14/08/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 1,700 3,400,000
13/08/2014 2,000 -0.10 -4.76 2,000 2,000 1,900 3,500 7,000,000
12/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 700 1,470,000
11/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 2,307 4,844,700
08/08/2014 2,100 0.00 ■■ 0.00 1,900 2,200 1,900 1,800 3,780,000
07/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/08/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 1,000 2,100,000
05/08/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
04/08/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/08/2014 2,300 0.20 9.52 2,300 2,300 2,300 300 690,000
31/07/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 18,100 38,010,000
30/07/2014 2,100 0.10 5.00 2,000 2,100 2,000 400 840,000
29/07/2014 2,000 0.10 5.26 1,900 2,000 1,900 2,000 4,000,000
28/07/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 2,000 3,800,000
25/07/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 4,300 8,600,000
24/07/2014 2,000 -0.10 -4.76 2,000 2,000 1,900 18,710 37,420,000
23/07/2014 2,100 -0.10 -4.55 2,200 2,200 2,000 2,500 5,250,000
22/07/2014 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
21/07/2014 2,100 -0.20 -8.70 2,300 2,300 2,100 710 1,491,000
18/07/2014 2,300 0.10 4.55 2,300 2,300 2,200 510 1,173,000
17/07/2014 2,200 -0.10 -4.35 2,100 2,200 2,100 1,840 4,048,000
16/07/2014 2,300 0.20 9.52 2,300 2,300 2,300 200 460,000
15/07/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 610 1,281,000
14/07/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 520 1,196,000
11/07/2014 2,300 0.10 4.55 2,200 2,300 2,200 300 690,000
10/07/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
09/07/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 2,570 5,654,000
08/07/2014 2,200 0.30 15.79 2,000 2,200 2,000 16,260 35,772,000
07/07/2014 1,900 -0.10 -5.00 2,100 2,100 1,900 200 380,000
04/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
03/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 13,200 26,400,000
02/07/2014 2,000 -0.20 -9.09 2,100 2,100 2,000 10,700 21,400,000
01/07/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 360 792,000
30/06/2014 2,200 0.20 10.00 2,200 2,200 2,200 2,000 4,400,000
27/06/2014 2,000 0.00 ■■ 0.00 2,200 2,200 1,900 810 1,620,000
26/06/2014 2,000 -0.10 -4.76 2,300 2,300 2,000 4,200 8,400,000
25/06/2014 2,100 -0.20 -8.70 2,200 2,200 2,100 500 1,050,000
24/06/2014 2,300 -0.10 -4.17 2,100 2,300 2,100 1,540 3,542,000
23/06/2014 2,400 -0.10 -4.00 2,300 2,400 2,300 2,300 5,520,000
20/06/2014 2,500 0.10 4.17 2,400 2,500 2,400 300 750,000
19/06/2014 2,400 0.10 4.35 2,400 2,400 2,400 110 264,000
18/06/2014 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 300 690,000
17/06/2014 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 1,000 2,300,000
16/06/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
13/06/2014 2,300 0.10 4.55 2,200 2,300 2,200 1,700 3,910,000
12/06/2014 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 300 660,000
11/06/2014 2,200 0.20 10.00 2,200 2,200 2,100 510 1,122,000
10/06/2014 2,000 0.10 5.26 2,000 2,000 2,000 0 0
09/06/2014 1,900 -0.10 -5.00 2,100 2,100 1,900 3,800 7,220,000
06/06/2014 2,000 -0.10 -4.76 2,100 2,100 2,000 4,600 9,200,000
05/06/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/06/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 400 840,000
03/06/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
02/06/2014 2,200 0.20 10.00 2,200 2,200 2,000 700 1,540,000
30/05/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 4,100 8,200,000
29/05/2014 2,200 0.10 4.76 2,300 2,300 1,900 3,400 7,480,000
28/05/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 500 1,050,000
27/05/2014 2,300 0.00 ■■ 0.00 2,400 2,400 2,100 11,310 26,013,000
26/05/2014 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
23/05/2014 2,100 -0.10 -4.55 2,300 2,300 2,100 200 420,000
22/05/2014 2,200 0.20 10.00 2,200 2,200 2,100 4,900 10,780,000
21/05/2014 2,000 0.10 5.26 2,000 2,000 2,000 5,360 10,720,000
20/05/2014 1,900 0.10 5.56 1,900 1,900 1,800 2,630 4,997,000
19/05/2014 1,800 0.10 5.88 1,800 1,800 1,800 2,800 5,040,000
16/05/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 12,300 20,910,000
15/05/2014 1,700 -0.20 -10.53 1,800 1,800 1,700 6,800 11,560,000
14/05/2014 1,900 0.10 5.56 1,700 1,900 1,700 9,700 18,430,000
13/05/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 900 1,620,000
12/05/2014 2,000 -0.20 -9.09 2,100 2,100 2,000 15,500 31,000,000
09/05/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/05/2014 2,200 -0.10 -4.35 2,200 2,300 2,200 5,600 12,320,000
07/05/2014 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 400 920,000
06/05/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 700 1,610,000
05/05/2014 2,500 -0.30 -10.71 2,500 2,500 2,500 6,500 16,250,000
29/04/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 9,100 25,480,000
28/04/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
25/04/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 10,200 28,560,000
24/04/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
23/04/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
22/04/2014 2,900 0.10 3.57 2,800 2,900 2,600 910 2,639,000
21/04/2014 2,800 0.10 3.70 2,600 2,800 2,600 13,900 38,920,000
18/04/2014 2,700 0.10 3.85 2,700 2,700 2,400 2,035 5,494,500
17/04/2014 2,600 -0.10 -3.70 2,800 2,800 2,600 12,200 31,720,000
16/04/2014 2,700 0.20 8.00 2,700 2,700 2,600 7,200 19,440,000
15/04/2014 2,500 -0.20 -7.41 2,800 2,800 2,500 12,010 30,025,000
14/04/2014 2,700 -0.30 -10.00 3,100 3,100 2,700 19,505 52,663,500
11/04/2014 3,000 -0.10 -3.23 3,100 3,100 2,800 12,520 37,560,000
10/04/2014 3,100 0.20 6.90 3,100 3,100 3,100 110 341,000
08/04/2014 2,900 0.20 7.41 2,900 2,900 2,800 2,410 6,989,000
07/04/2014 2,700 -0.30 -10.00 2,800 2,900 2,700 18,300 49,410,000
04/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 11,816 35,448,000
03/04/2014 3,000 0.30 11.11 2,600 3,000 2,600 17,500 52,500,000
02/04/2014 2,700 -0.10 -3.57 3,000 3,100 2,700 10,789 29,130,300
01/04/2014 2,800 -0.30 -9.68 2,800 3,400 2,800 11,100 31,080,000
31/03/2014 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 32,100 99,510,000
28/03/2014 3,100 -0.10 -3.12 3,000 3,200 3,000 24,410 75,671,000
27/03/2014 3,200 0.10 3.23 3,200 3,400 2,800 21,900 70,080,000
26/03/2014 3,100 0.20 6.90 3,100 3,100 2,900 83,310 258,261,000
25/03/2014 2,900 0.20 7.41 2,800 2,900 2,800 49,420 143,318,000
24/03/2014 2,700 0.20 8.00 2,500 2,700 2,500 49,500 133,650,000
21/03/2014 2,500 0.20 8.70 2,400 2,500 2,400 43,664 109,160,000
20/03/2014 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 14,210 32,683,000
19/03/2014 2,300 -0.20 -8.00 2,500 2,500 2,200 24,710 56,833,000
18/03/2014 2,500 -0.10 -3.85 2,500 2,600 2,400 15,700 39,250,000
17/03/2014 2,600 0.10 4.00 2,500 2,600 2,500 41,500 107,900,000
14/03/2014 2,500 0.30 13.64 2,400 2,500 2,300 75,900 189,750,000
13/03/2014 2,200 -0.10 -4.35 2,300 2,400 2,200 15,400 33,880,000
12/03/2014 2,300 0.10 4.55 2,400 2,400 2,300 13,340 30,682,000
11/03/2014 2,200 0.20 10.00 2,200 2,200 2,100 41,300 90,860,000
10/03/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 4,540 9,080,000
07/03/2014 2,100 0.10 5.00 2,000 2,100 2,000 2,200 4,620,000
06/03/2014 2,000 -0.10 -4.76 1,900 2,000 1,900 1,900 3,800,000
05/03/2014 2,100 0.00 ■■ 0.00 2,300 2,300 2,000 48,400 101,640,000
04/03/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 1,920 4,032,000
03/03/2014 2,200 0.00 ■■ 0.00 2,300 2,300 2,000 10,700 23,540,000
28/02/2014 2,200 0.20 10.00 2,100 2,200 2,100 29,330 64,526,000
27/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,370 8,740,000
26/02/2014 2,000 0.10 5.26 1,800 2,200 1,800 38,800 77,600,000
25/02/2014 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 3,800 7,220,000
24/02/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
21/02/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/02/2014 1,900 -0.20 -9.52 2,000 2,000 1,900 8,100 15,390,000
19/02/2014 2,100 0.10 5.00 2,000 2,100 1,900 3,000 6,300,000
18/02/2014 2,000 0.10 5.26 2,000 2,000 1,800 10,400 20,800,000
17/02/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 18,400 34,960,000
14/02/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 900 1,710,000
13/02/2014 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 14,900 28,310,000
12/02/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 2,810 5,339,000
11/02/2014 1,900 0.10 5.56 1,900 1,900 1,700 4,200 7,980,000
10/02/2014 1,800 -0.20 -10.00 1,900 2,000 1,800 7,000 12,600,000
07/02/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
06/02/2014 2,100 0.10 5.00 2,100 2,100 1,900 1,600 3,360,000
27/01/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/01/2014 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
23/01/2014 1,900 0.10 5.56 1,800 1,900 1,800 5,400 10,260,000
22/01/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 2,500 4,500,000
21/01/2014 1,900 -0.20 -9.52 2,000 2,000 1,900 4,060 7,714,000
20/01/2014 2,100 -0.10 -4.55 2,000 2,200 2,000 6,300 13,230,000
17/01/2014 2,200 0.20 10.00 2,200 2,200 2,100 15,320 33,704,000
16/01/2014 2,000 0.20 11.11 2,000 2,000 2,000 9,099 18,198,000
15/01/2014 1,800 -0.40 -18.18 2,100 2,100 1,800 28,500 51,300,000
14/01/2014 2,200 0.20 10.00 2,000 2,200 2,000 9,910 21,802,000
13/01/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 13,000 26,000,000
10/01/2014 2,000 0.10 5.26 1,900 2,000 1,900 17,100 34,200,000
09/01/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
08/01/2014 1,900 0.10 5.56 1,800 1,900 1,800 4,100 7,790,000
07/01/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 12,900 23,220,000
06/01/2014 1,900 0.10 5.56 1,800 1,900 1,700 3,400 6,460,000
03/01/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,500 2,700,000
02/01/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,800 5,040,000
31/12/2013 1,800 0.10 5.88 1,700 1,800 1,700 800 1,440,000
30/12/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 3,900 6,630,000
27/12/2013 1,800 -0.20 -10.00 1,900 1,900 1,800 3,410 6,138,000
26/12/2013 2,000 0.10 5.26 1,900 2,000 1,900 2,300 4,600,000
25/12/2013 1,900 0.10 5.56 1,900 1,900 1,900 4,804 9,127,600
24/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
23/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 410 738,000
20/12/2013 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 500 850,000
19/12/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,800 3,060,000
18/12/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/12/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,300 2,210,000
16/12/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 400 680,000
13/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
12/12/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,300 2,210,000
11/12/2013 1,800 -0.30 -14.29 1,900 1,900 1,800 1,200 2,160,000
10/12/2013 2,100 -0.10 -4.55 2,000 2,100 2,000 500 1,050,000
09/12/2013 2,200 0.10 4.76 2,100 2,200 2,100 500 1,100,000
06/12/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 8,010 16,821,000
05/12/2013 2,100 -0.20 -8.70 2,200 2,400 2,100 4,120 8,652,000
04/12/2013 2,300 0.10 4.55 2,200 2,400 2,200 5,000 11,500,000
03/12/2013 2,200 0.20 10.00 2,200 2,200 2,000 11,000 24,200,000
02/12/2013 2,000 0.10 5.26 2,000 2,000 2,000 3,200 6,400,000
29/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 22,000 41,800,000
28/11/2013 1,800 0.10 5.88 1,800 1,800 1,800 3,300 5,940,000
27/11/2013 1,700 0.10 6.25 1,700 1,700 1,700 52,800 89,760,000
26/11/2013 1,600 0.10 6.67 1,600 1,600 1,600 50,200 80,320,000
25/11/2013 1,500 0.10 7.14 1,500 1,500 1,500 2,000 3,000,000
22/11/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 7,500 10,500,000
21/11/2013 1,500 0.10 7.14 1,400 1,500 1,400 2,400 3,600,000
20/11/2013 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 200 280,000
19/11/2013 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
18/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,700 2,210,000
15/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 33,900 44,070,000
14/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,300 8,190,000
12/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,800 2,340,000
11/11/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 2,000 2,600,000
08/11/2013 1,400 0.20 16.67 1,200 1,400 1,200 800 1,120,000
07/11/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 200 240,000
06/11/2013 1,200 -0.20 -14.29 1,200 1,200 1,200 3,000 3,600,000
05/11/2013 1,400 0.10 7.69 1,300 1,400 1,300 3,100 4,340,000
04/11/2013 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
01/11/2013 1,200 0.10 9.09 1,200 1,200 1,200 4,900 5,880,000
31/10/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 600 660,000
30/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 300 330,000
29/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 7,200 8,640,000
28/10/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 14,500 17,400,000
25/10/2013 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
24/10/2013 1,200 0.10 9.09 1,200 1,200 1,200 1,700 2,040,000
23/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/10/2013 1,100 0.10 10.00 1,000 1,100 1,000 1,900 2,090,000
21/10/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
18/10/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 300 330,000
17/10/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 6,700 7,370,000
16/10/2013 1,100 0.10 10.00 1,100 1,100 1,100 3,000 3,300,000
15/10/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 300 300,000
14/10/2013 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
11/10/2013 1,000 -0.10 -9.09 1,100 1,100 1,000 8,600 8,600,000
10/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 14,800 16,280,000
09/10/2013 1,200 0.10 9.09 1,100 1,200 1,100 4,400 5,280,000
08/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 400 440,000
07/10/2013 1,200 0.10 9.09 1,000 1,200 1,000 700 840,000
04/10/2013 1,100 0.10 10.00 1,100 1,100 1,000 300 330,000
03/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,100 1,100,000
02/10/2013 1,000 -0.10 -9.09 1,000 1,100 1,000 2,100 2,100,000
01/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 3,500 3,850,000
30/09/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 200 240,000
27/09/2013 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
26/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/09/2013 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
23/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/09/2013 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
18/09/2013 900 -0.10 -10.00 900 900 900 300 270,000
17/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/09/2013 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
13/09/2013 900 -0.10 -10.00 900 900 900 2,200 1,980,000
12/09/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 1,700 1,700,000
11/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/09/2013 1,100 0.10 10.00 1,100 1,100 900 37,200 40,920,000
09/09/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 1,800 1,800,000
06/09/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 400 440,000
05/09/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 900 990,000
04/09/2013 1,200 0.10 9.09 1,200 1,200 1,100 37,700 45,240,000
03/09/2013 1,100 0.10 10.00 1,000 1,100 1,000 49,130 54,043,000
30/08/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 600 600,000
29/08/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 500 550,000
28/08/2013 1,200 0.10 9.09 1,200 1,200 1,200 166,100 199,320,000
27/08/2013 1,100 0.10 10.00 1,100 1,100 1,100 6,600 7,260,000
26/08/2013 1,000 0.10 11.11 900 1,000 900 11,300 11,300,000
23/08/2013 900 0.10 12.50 800 900 800 8,400 7,560,000
22/08/2013 800 0.10 14.29 800 800 800 100 80,000
21/08/2013 700 -0.10 -12.50 700 700 700 2,500 1,750,000
20/08/2013 800 0.00 ■■ 0.00 800 800 800 500 400,000
19/08/2013 800 0.00 ■■ 0.00 800 800 800 6,000 4,800,000
16/08/2013 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
15/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
13/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
12/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
09/08/2013 800 -0.10 -11.11 800 800 800 0 0
08/08/2013 900 0.10 12.50 900 900 900 0 0
07/08/2013 800 0.10 14.29 800 800 800 0 0
06/08/2013 700 -0.10 -12.50 700 700 700 0 0
05/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
02/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
01/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
31/07/2013 800 0.00 ■■ 0.00 800 800 800 0 0
30/07/2013 800 0.00 ■■ 0.00 800 800 800 0 0
29/07/2013 800 0.00 ■■ 0.00 800 800 800 0 0
26/07/2013 800 0.10 14.29 800 800 800 100 80,000
25/07/2013 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
24/07/2013 700 -0.10 -12.50 700 700 700 51,900 36,330,000
23/07/2013 800 -0.10 -11.11 800 800 800 1,200 960,000
22/07/2013 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2013 900 -0.10 -10.00 900 900 900 0 0
18/07/2013 1,000 0.10 11.11 900 1,000 900 8,300 8,300,000
17/07/2013 900 0.10 12.50 900 900 900 2,100 1,890,000
16/07/2013 800 0.10 14.29 800 800 800 100 80,000
15/07/2013 700 -0.10 -12.50 800 800 700 1,200 840,000
12/07/2013 800 0.00 ■■ 0.00 800 800 800 500 400,000
11/07/2013 800 -0.10 -11.11 800 800 800 100 80,000
10/07/2013 900 0.00 ■■ 0.00 900 900 900 1,100 990,000
09/07/2013 900 0.00 ■■ 0.00 900 900 900 0 0
08/07/2013 900 -0.10 -10.00 900 900 900 0 0
05/07/2013 1,000 0.00 ■■ 0.00 900 1,000 900 11,000 11,000,000
04/07/2013 1,000 0.00 ■■ 0.00 900 1,000 900 3,100 3,100,000
03/07/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/07/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/07/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/06/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/06/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
26/06/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/06/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/06/2013 1,000 -0.10 -9.09 1,100 1,100 1,000 9,300 9,300,000
21/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,100 3,410,000
18/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
14/06/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 600 660,000
13/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/06/2013 1,100 0.10 10.00 1,100 1,100 1,100 600 660,000
10/06/2013 1,000 0.10 11.11 1,000 1,000 1,000 700 700,000
07/06/2013 900 0.00 ■■ 0.00 1,000 1,000 900 9,100 8,190,000
06/06/2013 900 -0.10 -10.00 1,000 1,000 900 12,200 10,980,000
05/06/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
04/06/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 2,000 2,200,000
03/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
28/05/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,600 3,120,000
27/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/05/2013 1,200 0.10 9.09 1,200 1,200 1,200 0 0
22/05/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 800 880,000
21/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
09/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/04/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/04/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/04/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/04/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/04/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/04/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/04/2013 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
16/04/2013 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
15/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 7,400 7,400,000
11/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
10/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
09/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
08/04/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 1,000 1,000,000
05/04/2013 1,100 0.10 10.00 1,000 1,100 1,000 18,200 20,020,000
04/04/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 1,000 1,000,000
03/04/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 600 660,000
02/04/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 0 0
01/04/2013 1,200 0.10 9.09 1,200 1,200 1,000 900 1,080,000
29/03/2013 1,100 0.10 10.00 1,100 1,100 1,100 2,900 3,190,000
28/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
21/03/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 200 200,000
20/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/03/2013 1,100 0.10 10.00 1,100 1,100 1,100 7,000 7,700,000
15/03/2013 1,000 -0.10 -9.09 1,200 1,200 1,000 300 300,000
14/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
12/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,100 1,210,000
08/03/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 7,500 8,250,000
07/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
06/03/2013 1,100 0.10 10.00 1,100 1,100 1,000 2,200 2,420,000
05/03/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 6,600 6,600,000
04/03/2013 1,100 0.10 10.00 1,100 1,100 1,100 0 0
01/03/2013 1,000 -0.10 -9.09 1,200 1,200 1,000 400 400,000
28/02/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/02/2013 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
26/02/2013 1,000 0.10 11.11 1,000 1,000 1,000 500 500,000
25/02/2013 900 0.00 ■■ 0.00 900 900 900 0 0
22/02/2013 900 0.00 ■■ 0.00 900 900 900 0 0
21/02/2013 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
20/02/2013 900 0.00 ■■ 0.00 900 900 900 0 0
19/02/2013 900 0.00 ■■ 0.00 900 900 900 0 0
18/02/2013 900 0.10 12.50 800 900 800 300 270,000
08/02/2013 800 0.00 ■■ 0.00 800 800 800 0 0
07/02/2013 800 -0.10 -11.11 800 800 800 0 0
06/02/2013 900 0.10 12.50 900 900 700 2,900 2,610,000
05/02/2013 800 -0.10 -11.11 800 800 800 0 0
04/02/2013 900 0.00 ■■ 0.00 900 900 800 2,200 1,980,000
01/02/2013 900 0.00 ■■ 0.00 900 900 900 0 0
31/01/2013 900 -0.10 -10.00 900 900 900 700 630,000
30/01/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 3,200 3,200,000
29/01/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
28/01/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/01/2013 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
24/01/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,600 1,760,000
23/01/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 700 770,000
22/01/2013 1,100 0.10 10.00 1,100 1,100 1,000 1,700 1,870,000
21/01/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
18/01/2013 1,100 0.10 10.00 1,000 1,100 1,000 400 440,000
17/01/2013 1,000 -0.20 -16.67 1,200 1,200 1,000 3,000 3,000,000
16/01/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,700 3,240,000
15/01/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 1,500 1,800,000
14/01/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 300 390,000
11/01/2013 1,300 -0.10 -7.14 1,500 1,500 1,300 400 520,000
10/01/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
09/01/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
08/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/01/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/12/2012 0 -1.60 -100.00 0 0 0 0 0
28/12/2012 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
27/12/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/12/2012 1,500 0.10 7.14 1,500 1,500 1,500 0 0
25/12/2012 1,400 -0.10 -6.67 1,600 1,600 1,400 300 420,000
24/12/2012 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
21/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/12/2012 1,400 0.10 7.69 1,400 1,400 1,400 200 280,000
14/12/2012 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
13/12/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
12/12/2012 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 1,900 2,660,000
11/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 800 1,120,000
10/12/2012 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 2,500 3,500,000
07/12/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/12/2012 1,400 0.10 7.69 1,400 1,400 1,400 200 280,000
05/12/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
04/12/2012 1,400 0.10 7.69 1,300 1,400 1,300 1,500 2,100,000
03/12/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 1,600 2,080,000
30/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,200 1,680,000
21/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/11/2012 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,200 1,680,000
16/11/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/11/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 0 0
14/11/2012 1,500 0.10 7.14 1,400 1,500 1,400 400 600,000
13/11/2012 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,200 3,080,000
12/11/2012 1,400 -0.10 -6.67 1,400 1,500 1,400 10,300 14,420,000
09/11/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
08/11/2012 1,500 0.10 7.14 1,300 1,500 1,300 11,000 16,500,000
07/11/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 200 280,000
06/11/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
05/11/2012 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
02/11/2012 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
01/11/2012 1,400 0.30 27.27 1,400 1,500 1,400 1,800 2,520,000
04/06/2012 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2012 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 179,590 197,549,000
31/05/2012 1,100 0.10 10.00 1,100 1,100 1,100 180,150 198,165,000
30/05/2012 1,000 0.10 11.11 1,000 1,000 1,000 84,620 84,620,000
29/05/2012 900 0.10 12.50 900 900 900 44,380 39,942,000
28/05/2012 800 0.10 14.29 800 800 800 80,020 64,016,000
25/05/2012 700 0.00 ■■ 0.00 700 700 700 25,190 17,633,000
24/05/2012 700 0.00 ■■ 0.00 700 700 700 22,000 15,400,000
23/05/2012 700 0.00 ■■ 0.00 700 700 700 4,700 3,290,000
22/05/2012 700 0.00 ■■ 0.00 700 700 700 24,860 17,402,000
21/05/2012 700 0.10 16.67 700 700 700 9,470 6,629,000
18/05/2012 600 -0.10 -14.29 600 600 600 43,870 26,322,000
17/05/2012 700 0.00 ■■ 0.00 700 700 700 14,000 9,800,000
16/05/2012 700 0.00 ■■ 0.00 700 700 700 15,190 10,633,000
15/05/2012 700 -0.10 -12.50 700 700 700 14,410 10,087,000
14/05/2012 800 0.00 ■■ 0.00 800 800 800 42,520 34,016,000
11/05/2012 800 0.00 ■■ 0.00 800 800 800 48,930 39,144,000
10/05/2012 800 0.10 14.29 800 800 800 35,060 28,048,000
09/05/2012 700 0.00 ■■ 0.00 700 700 700 31,700 22,190,000
08/05/2012 700 0.00 ■■ 0.00 700 700 700 48,220 33,754,000
07/05/2012 700 -0.10 -12.50 700 700 700 99,940 69,958,000
04/05/2012 800 -0.10 -11.11 800 800 800 67,630 54,104,000
03/05/2012 900 0.00 ■■ 0.00 900 900 900 18,080 16,272,000
02/05/2012 900 0.00 ■■ 0.00 900 900 900 18,500 16,650,000
27/04/2012 900 0.00 ■■ 0.00 900 900 900 3,760 3,384,000
26/04/2012 900 0.00 ■■ 0.00 900 900 900 10,880 9,792,000
25/04/2012 900 0.10 12.50 900 900 900 57,760 51,984,000
24/04/2012 800 -0.10 -11.11 800 800 800 17,030 13,624,000
23/04/2012 900 0.10 12.50 900 900 900 24,550 22,095,000
20/04/2012 800 0.00 ■■ 0.00 800 800 800 17,030 13,624,000
19/04/2012 800 0.00 ■■ 0.00 800 800 800 26,480 21,184,000
18/04/2012 800 -0.10 -11.11 800 800 800 11,750 9,400,000
17/04/2012 900 0.00 ■■ 0.00 900 900 900 0 0
16/04/2012 900 0.10 12.50 900 900 900 6,210 5,589,000
13/04/2012 800 -0.10 -11.11 800 800 800 30,110 24,088,000
12/04/2012 900 -0.10 -10.00 900 900 900 7,460 6,714,000
11/04/2012 1,000 0.10 11.11 1,000 1,000 1,000 0 0
10/04/2012 900 0.10 12.50 900 900 900 28,640 25,776,000
09/04/2012 800 0.00 ■■ 0.00 800 800 800 43,170 34,536,000
06/04/2012 800 -0.10 -11.11 800 800 800 1,320 1,056,000
05/04/2012 900 0.00 ■■ 0.00 900 900 900 18,470 16,623,000
04/04/2012 900 -0.10 -10.00 900 900 900 3,830 3,447,000
03/04/2012 1,000 0.10 11.11 1,000 1,000 1,000 17,640 17,640,000
30/03/2012 900 -0.10 -10.00 900 900 900 22,290 20,061,000
29/03/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 28,380 28,380,000
28/03/2012 1,100 0.10 10.00 1,100 1,100 1,100 72,720 79,992,000
27/03/2012 1,000 0.10 11.11 1,000 1,000 1,000 102,590 102,590,000
26/03/2012 900 0.10 12.50 900 900 900 20,900 18,810,000
23/03/2012 800 0.10 14.29 800 800 800 6,600 5,280,000
22/03/2012 700 -0.10 -12.50 700 700 700 4,210 2,947,000
21/03/2012 800 0.00 ■■ 0.00 800 800 800 13,650 10,920,000
20/03/2012 800 -0.10 -11.11 800 800 800 43,200 34,560,000
19/03/2012 900 -0.10 -10.00 900 900 900 2,110 1,899,000
16/03/2012 1,000 0.10 11.11 1,000 1,000 1,000 16,950 16,950,000
15/03/2012 900 0.10 12.50 900 900 900 27,790 25,011,000
14/03/2012 800 0.00 ■■ 0.00 800 800 800 9,850 7,880,000
13/03/2012 800 0.00 ■■ 0.00 800 800 800 31,730 25,384,000
12/03/2012 800 -0.10 -11.11 800 800 800 28,170 22,536,000
09/03/2012 900 -0.10 -10.00 900 900 900 3,520 3,168,000
08/03/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 17,610 17,610,000
07/03/2012 1,100 0.10 10.00 1,100 1,100 1,100 34,310 37,741,000
06/03/2012 1,000 0.10 11.11 1,000 1,000 1,000 39,440 39,440,000
05/03/2012 900 0.10 12.50 900 900 900 49,110 44,199,000
02/03/2012 800 0.10 14.29 800 800 800 39,600 31,680,000
01/03/2012 700 -0.10 -12.50 700 700 700 44,000 30,800,000
29/02/2012 800 -0.10 -11.11 800 800 800 24,140 19,312,000
28/02/2012 900 -0.10 -10.00 900 900 900 3,760 3,384,000
27/02/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 8,280 8,280,000
24/02/2012 1,100 0.10 10.00 1,100 1,100 1,100 27,110 29,821,000
23/02/2012 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 47,000 47,000,000
22/02/2012 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 43,560 43,560,000
21/02/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 1,760 1,760,000
20/02/2012 1,100 -0.10 -8.33 1,100 1,100 1,100 500 550,000
17/02/2012 1,200 -0.10 -7.69 1,200 1,200 1,200 810 972,000
16/02/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 300 390,000
15/02/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 330 462,000
14/02/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 1,390 2,085,000
13/02/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 1,150 1,840,000
10/02/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 6,210 10,557,000
09/02/2012 1,800 0.10 5.88 1,800 1,800 1,800 6,290 11,322,000
08/02/2012 1,700 0.10 6.25 1,700 1,700 1,700 5,810 9,877,000
07/02/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 15,120 24,192,000
06/02/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,170 9,872,000
03/02/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 30,250 48,400,000
02/02/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 36,720 62,424,000
01/02/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 15,580 28,044,000
31/01/2012 1,900 0.10 5.56 1,900 1,900 1,900 20,210 38,399,000
30/01/2012 1,800 0.10 5.88 1,800 1,800 1,800 4,720 8,496,000
20/01/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,400 2,380,000
19/01/2012 1,700 0.10 6.25 1,700 1,700 1,700 10,980 18,666,000
18/01/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 7,700 12,320,000
17/01/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 1,760 2,992,000
16/01/2012 1,800 0.10 5.88 1,800 1,800 1,800 1,100 1,980,000
13/01/2012 1,700 0.10 6.25 1,700 1,700 1,700 260 442,000
12/01/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 13,600 21,760,000
11/01/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 15,010 25,517,000
10/01/2012 1,700 0.10 6.25 1,700 1,700 1,700 400 680,000
09/01/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,750 2,800,000
06/01/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,320 8,512,000
05/01/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 1,980 3,168,000
04/01/2012 1,700 0.10 6.25 1,700 1,700 1,700 110 187,000
03/01/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 17,400 27,840,000
30/12/2011 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
29/12/2011 1,700 0.10 6.25 1,700 1,700 1,700 50 85,000
28/12/2011 1,600 0.10 6.67 1,600 1,600 1,600 350 560,000
27/12/2011 1,500 -0.10 -6.25 1,500 1,500 1,500 22,260 33,390,000
26/12/2011 1,600 -0.10 -5.88 1,600 1,600 1,600 16,240 25,984,000
23/12/2011 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 14,200 24,140,000
22/12/2011 1,700 -0.10 -5.56 1,700 1,700 1,700 1,490 2,533,000
21/12/2011 1,800 0.10 5.88 1,800 1,800 1,800 950 1,710,000
20/12/2011 1,700 0.10 6.25 1,700 1,700 1,700 11,070 18,819,000
19/12/2011 1,600 -0.10 -5.88 1,600 1,600 1,600 12,000 19,200,000
16/12/2011 1,700 -0.10 -5.56 1,700 1,700 1,700 10,000 17,000,000
15/12/2011 1,800 -0.10 -5.26 1,800 1,800 1,800 3,590 6,462,000
14/12/2011 1,900 0.10 5.56 1,900 1,900 1,900 16,120 30,628,000
13/12/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 22,810 41,058,000
12/12/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,800 6,840,000
09/12/2011 1,800 -0.10 -5.26 1,800 1,800 1,800 27,500 49,500,000
08/12/2011 1,900 -0.10 -5.00 1,900 1,900 1,900 18,150 34,485,000
07/12/2011 2,000 -0.10 -4.76 2,000 2,000 2,000 23,530 47,060,000
06/12/2011 2,100 -0.10 -4.55 2,100 2,100 2,100 34,970 73,437,000
05/12/2011 2,200 0.10 4.76 2,200 2,200 2,200 14,330 31,526,000
02/12/2011 2,100 -0.10 -4.55 2,100 2,100 2,100 17,610 36,981,000
01/12/2011 2,200 0.10 4.76 2,200 2,200 2,200 95,270 209,594,000
30/11/2011 2,100 0.10 5.00 2,100 2,100 2,100 34,930 73,353,000
29/11/2011 2,000 0.10 5.26 2,000 2,000 2,000 21,820 43,640,000
28/11/2011 1,900 0.10 5.56 1,900 1,900 1,900 6,860 13,034,000
25/11/2011 1,800 0.10 5.88 1,800 1,800 1,800 2,750 4,950,000
24/11/2011 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 11,400 19,380,000
23/11/2011 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 8,080 13,736,000
22/11/2011 1,700 -0.10 -5.56 1,700 1,700 1,700 12,950 22,015,000
21/11/2011 1,800 -0.10 -5.26 1,800 1,800 1,800 3,700 6,660,000
18/11/2011 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 17,300 32,870,000
17/11/2011 1,900 -0.10 -5.00 1,900 1,900 1,900 16,740 31,806,000
16/11/2011 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 29,940 59,880,000
15/11/2011 2,000 -0.10 -4.76 2,000 2,000 2,000 300 600,000
14/11/2011 2,100 -0.10 -4.55 2,100 2,100 2,100 2,280 4,788,000
11/11/2011 2,200 -0.10 -4.35 2,200 2,200 2,200 15,900 34,980,000
10/11/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 22,090 50,807,000
09/11/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 19,470 46,728,000
08/11/2011 2,400 0.10 4.35 2,400 2,400 2,400 7,440 17,856,000
07/11/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 6,970 16,031,000
04/11/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 16,410 39,384,000
03/11/2011 2,400 0.10 4.35 2,400 2,400 2,400 9,850 23,640,000
02/11/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 17,280 39,744,000
01/11/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 13,920 33,408,000
31/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,070 5,175,000
28/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 33,420 83,550,000
27/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 14,240 35,600,000
26/10/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 16,420 41,050,000
25/10/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 18,830 48,958,000
24/10/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 25,850 67,210,000
21/10/2011 2,600 0.10 4.00 2,600 2,600 2,600 17,010 44,226,000
20/10/2011 2,500 0.10 4.17 2,500 2,500 2,500 14,060 35,150,000
19/10/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,820 6,768,000
18/10/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 49,540 118,896,000
17/10/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 6,610 16,525,000
14/10/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,350 52,910,000
13/10/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 12,090 31,434,000
12/10/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10,060 27,162,000
11/10/2011 2,700 0.10 3.85 2,700 2,700 2,700 27,730 74,871,000
10/10/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 29,090 75,634,000
07/10/2011 2,700 0.10 3.85 2,700 2,700 2,700 6,330 17,091,000
06/10/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 8,770 22,802,000
05/10/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 19,870 53,649,000
04/10/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 18,460 49,842,000
03/10/2011 2,800 0.10 3.70 2,800 2,800 2,800 30,870 86,436,000
30/09/2011 2,700 0.10 3.85 2,700 2,700 2,700 1,700 4,590,000
29/09/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 75,750 196,950,000
28/09/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 43,120 116,424,000
27/09/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 9,800 27,440,000
26/09/2011 2,900 -0.10 -3.33 2,900 2,900 2,900 9,050 26,245,000
23/09/2011 3,000 0.10 3.45 3,000 3,000 3,000 60,210 180,630,000
22/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 24,340 70,586,000
21/09/2011 2,900 0.10 3.57 2,900 2,900 2,900 71,040 206,016,000
20/09/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 21,380 59,864,000
19/09/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 19,870 55,636,000
16/09/2011 2,900 -0.10 -3.33 2,900 2,900 2,900 16,300 47,270,000
15/09/2011 3,000 -0.10 -3.23 3,000 3,000 3,000 38,220 114,660,000
14/09/2011 3,100 0.10 3.33 3,100 3,100 3,100 67,060 207,886,000
13/09/2011 3,000 0.10 3.45 3,000 3,000 3,000 36,960 110,880,000
12/09/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30,270 87,783,000
09/09/2011 2,900 0.10 3.57 2,900 2,900 2,900 70,490 204,421,000
08/09/2011 2,800 0.10 3.70 2,800 2,800 2,800 29,850 83,580,000
07/09/2011 2,700 0.10 3.85 2,700 2,700 2,700 53,100 143,370,000
06/09/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 42,580 110,708,000
05/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20,110 54,297,000
01/09/2011 2,700 0.10 3.85 2,700 2,700 2,700 22,420 60,534,000
31/08/2011 2,600 0.10 4.00 2,600 2,600 2,600 16,470 42,822,000
30/08/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 35,440 88,600,000
29/08/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 36,300 94,380,000
26/08/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 2,220 5,994,000
25/08/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 31,250 87,500,000
24/08/2011 2,900 0.10 3.57 2,900 2,900 2,900 23,180 67,222,000
23/08/2011 2,800 0.10 3.70 2,800 2,800 2,800 39,950 111,860,000
22/08/2011 2,700 0.10 3.85 2,700 2,700 2,700 8,230 22,221,000
19/08/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,400 37,440,000
18/08/2011 2,600 0.10 4.00 2,600 2,600 2,600 118,290 307,554,000
17/08/2011 2,500 0.10 4.17 2,500 2,500 2,500 7,450 18,625,000
16/08/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 81,560 195,744,000
15/08/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 5,300 13,250,000
12/08/2011 2,600 0.10 4.00 2,600 2,600 2,600 4,120 10,712,000
11/08/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 19,130 47,825,000
10/08/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 3,120 8,112,000
09/08/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 8,300 22,410,000
08/08/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 39,000 109,200,000
05/08/2011 2,800 0.10 3.70 2,800 2,800 2,800 22,840 63,952,000
04/08/2011 2,700 0.10 3.85 2,700 2,700 2,700 34,140 92,178,000
03/08/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 58,950 153,270,000
02/08/2011 2,600 0.10 4.00 2,600 2,600 2,600 29,570 76,882,000
01/08/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 42,530 106,325,000
29/07/2011 2,600 0.10 4.00 2,600 2,600 2,600 20,300 52,780,000
28/07/2011 2,500 0.10 4.17 2,500 2,500 2,500 43,060 107,650,000
27/07/2011 2,400 0.10 4.35 2,400 2,400 2,400 10 24,000
26/07/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 28,160 64,768,000
25/07/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 45,870 110,088,000
22/07/2011 2,500 0.10 4.17 2,500 2,500 2,500 57,020 142,550,000
21/07/2011 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,500 18,000,000
20/07/2011 2,400 0.10 4.35 2,400 2,400 2,400 60,590 145,416,000
19/07/2011 2,300 -0.10 -4.17 2,300 2,300 2,300 49,140 113,022,000
18/07/2011 2,400 -0.10 -4.00 2,400 2,400 2,400 10,573 25,375,200
15/07/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 28,710 71,775,000
14/07/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 29,390 76,414,000
13/07/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 49,110 132,597,000
12/07/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 8,710 24,388,000
11/07/2011 2,900 -0.10 -3.33 2,900 2,900 2,900 22,230 64,467,000
08/07/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,500 25,500,000
07/07/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 34,230 102,690,000
06/07/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 36,820 110,460,000
05/07/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 107,320 321,960,000
04/07/2011 3,000 -0.10 -3.23 3,000 3,000 3,000 13,940 41,820,000
01/07/2011 3,100 -0.10 -3.12 3,100 3,100 3,100 48,280 149,668,000
30/06/2011 3,200 -0.10 -3.03 3,200 3,200 3,200 6,380 20,416,000
29/06/2011 3,300 -0.10 -2.94 3,300 3,300 3,300 33,030 108,999,000
28/06/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 45,530 154,802,000
27/06/2011 3,500 -0.10 -2.78 3,500 3,500 3,500 20,540 71,890,000
24/06/2011 3,600 -0.10 -2.70 3,600 3,600 3,600 87,300 314,280,000
23/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2011 3,700 -0.10 -2.63 3,700 3,700 3,700 32,160 118,992,000
31/05/2011 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 28,310 107,578,000
30/05/2011 3,800 -0.10 -2.56 3,800 3,900 3,800 30,020 114,076,000
27/05/2011 3,900 0.10 2.63 3,900 3,900 3,800 94,740 369,486,000
26/05/2011 3,800 0.10 2.70 3,600 3,800 3,600 87,550 332,690,000
25/05/2011 3,700 -0.10 -2.63 3,700 3,800 3,700 42,420 156,954,000
24/05/2011 3,800 -0.10 -2.56 3,800 3,900 3,800 37,580 142,804,000
23/05/2011 3,900 -0.10 -2.50 4,100 4,100 3,800 78,830 307,437,000
20/05/2011 4,000 -0.20 -4.76 4,300 4,300 4,000 79,490 317,960,000
19/05/2011 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 39,750 166,950,000
18/05/2011 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 96,100 403,620,000
17/05/2011 4,200 -0.20 -4.55 4,200 4,400 4,200 42,890 180,138,000
16/05/2011 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 45,240 199,056,000
13/05/2011 4,400 0.10 2.33 4,300 4,500 4,300 70,950 312,180,000
12/05/2011 4,300 0.10 2.38 4,100 4,400 4,000 63,200 271,760,000
11/05/2011 4,200 -0.10 -2.33 4,200 4,300 4,200 42,080 176,736,000
10/05/2011 4,300 0.20 4.88 4,300 4,100 4,100 27,840 119,712,000
09/05/2011 4,100 -0.20 -4.65 4,400 4,400 4,100 46,270 189,707,000
06/05/2011 4,300 0.20 4.88 4,000 4,300 4,000 45,000 193,500,000
05/05/2011 4,100 -0.20 -4.65 4,100 4,300 4,100 46,180 189,338,000
04/05/2011 4,300 -0.20 -4.44 4,500 4,500 4,300 22,240 95,632,000
29/04/2011 4,500 -0.10 -2.17 4,400 4,500 4,400 69,340 312,030,000
28/04/2011 4,600 0.20 4.55 4,800 4,800 4,400 190,660 877,036,000
27/04/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 13,470 59,268,000
26/04/2011 4,400 0.20 4.76 4,400 4,400 4,300 144,090 633,996,000
25/04/2011 4,200 0.20 5.00 4,200 4,200 4,200 108,200 454,440,000
22/04/2011 4,000 0.10 2.56 4,000 4,000 4,000 30,540 122,160,000
21/04/2011 3,900 0.10 2.63 3,900 3,900 3,900 7,970 31,083,000
20/04/2011 3,800 0.10 2.70 3,800 3,800 3,800 16,520 62,776,000
19/04/2011 3,700 -0.10 -2.63 3,700 3,900 3,700 79,020 292,374,000
18/04/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 7,213 27,409,400
15/04/2011 3,900 -0.20 -4.88 4,100 4,100 3,900 106,320 414,648,000
14/04/2011 4,100 -0.20 -4.65 4,200 4,300 4,100 162,290 665,389,000
13/04/2011 4,300 -0.20 -4.44 4,500 4,500 4,300 56,010 240,843,000
08/04/2011 4,500 -0.20 -4.26 4,600 4,700 4,500 134,350 604,575,000
07/04/2011 4,700 -0.20 -4.08 4,800 4,900 4,700 71,230 334,781,000
06/04/2011 4,900 0.10 2.08 4,900 4,900 4,700 44,310 217,119,000
05/04/2011 4,800 -0.20 -4.00 5,000 5,000 4,800 89,360 428,928,000
04/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 69,220 346,100,000
01/04/2011 5,000 0.10 2.04 4,700 5,100 4,700 180,670 903,350,000
31/03/2011 4,900 -0.10 -2.00 5,000 5,000 4,800 135,700 664,930,000
30/03/2011 5,000 -0.20 -3.85 5,200 5,200 5,000 73,730 368,650,000
29/03/2011 5,200 -0.20 -3.70 5,400 5,400 5,200 124,500 647,400,000
28/03/2011 5,400 -0.10 -1.82 5,400 5,600 5,300 111,410 601,614,000
25/03/2011 5,500 -0.10 -1.79 5,600 5,600 5,400 180,310 991,705,000
24/03/2011 5,600 -0.10 -1.75 5,600 5,700 5,500 219,930 1,231,608,000
23/03/2011 5,700 -0.30 -5.00 5,800 6,000 5,700 152,000 866,400,000
22/03/2011 6,000 0.00 ■■ 0.00 6,100 6,200 5,900 108,300 649,800,000
21/03/2011 6,000 0.20 3.45 5,600 6,000 5,600 467,330 2,803,980,000
18/03/2011 5,800 -0.30 -4.92 5,800 5,800 5,800 195,250 1,132,450,000
17/03/2011 6,100 -0.30 -4.69 6,400 6,400 6,100 254,050 1,549,705,000
16/03/2011 6,400 0.10 1.59 6,200 6,500 6,200 30,500 195,200,000
15/03/2011 6,300 -0.30 -4.55 6,400 6,500 6,300 99,640 627,732,000
14/03/2011 6,600 -0.30 -4.35 6,900 6,900 6,600 30,740 202,884,000
11/03/2011 6,900 0.20 2.99 6,900 7,000 6,700 87,440 603,336,000
10/03/2011 6,700 0.30 4.69 6,400 6,700 6,400 68,670 460,089,000
09/03/2011 6,400 0.00 ■■ 0.00 6,600 6,600 6,100 59,240 379,136,000
08/03/2011 6,400 -0.10 -1.54 6,700 6,700 6,400 36,480 233,472,000
07/03/2011 6,500 0.30 4.84 6,200 6,500 6,200 66,490 432,185,000
04/03/2011 6,200 -0.10 -1.59 6,300 6,500 6,200 48,880 303,056,000
03/03/2011 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 28,940 182,322,000
02/03/2011 6,300 -0.30 -4.55 6,400 6,500 6,300 59,820 376,866,000
01/03/2011 6,600 -0.10 -1.49 6,700 6,700 6,600 32,640 215,424,000
28/02/2011 6,700 -0.10 -1.47 6,800 7,000 6,700 36,120 242,004,000
25/02/2011 6,800 -0.10 -1.45 6,900 6,900 6,800 30,300 206,040,000
24/02/2011 6,900 -0.10 -1.43 7,100 7,100 6,700 55,900 385,710,000
23/02/2011 7,000 0.30 4.48 6,600 7,000 6,600 13,810 96,670,000
22/02/2011 6,700 -0.20 -2.90 6,700 6,900 6,600 64,260 430,542,000
21/02/2011 6,900 -0.30 -4.17 7,000 7,000 6,900 25,230 174,087,000
18/02/2011 7,200 -0.10 -1.37 7,300 7,400 7,200 15,260 109,872,000
17/02/2011 7,300 -0.20 -2.67 7,400 7,500 7,300 27,700 202,210,000
16/02/2011 7,500 0.00 ■■ 0.00 7,700 7,700 7,400 8,620 64,650,000
15/02/2011 7,500 -0.10 -1.32 7,800 7,800 7,500 3,610 27,075,000
14/02/2011 7,600 -0.20 -2.56 7,900 7,900 7,600 12,860 97,736,000
11/02/2011 7,800 0.10 1.30 7,700 7,800 7,700 25,270 197,106,000
10/02/2011 7,700 0.10 1.32 7,600 7,800 7,600 17,540 135,058,000
09/02/2011 7,600 -0.20 -2.56 7,900 7,900 7,600 22,360 169,936,000
08/02/2011 7,800 0.10 1.30 8,000 8,000 7,600 9,810 76,518,000
28/01/2011 7,700 0.10 1.32 7,600 7,900 7,600 21,290 163,933,000
27/01/2011 7,600 0.30 4.11 7,300 7,600 7,300 42,470 322,772,000
26/01/2011 7,300 -0.10 -1.35 7,700 7,700 7,300 40,320 294,336,000
25/01/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 43,620 322,788,000
24/01/2011 7,500 -0.30 -3.85 7,800 7,800 7,500 60,000 450,000,000
21/01/2011 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 44,840 349,752,000
20/01/2011 7,800 0.10 1.30 7,700 7,800 7,600 18,760 146,328,000
19/01/2011 7,700 -0.10 -1.28 7,800 7,800 7,600 38,470 296,219,000
18/01/2011 7,800 0.00 ■■ 0.00 7,900 7,900 7,600 17,900 139,620,000
17/01/2011 7,800 0.10 1.30 7,800 7,900 7,700 17,400 135,720,000
14/01/2011 7,700 0.00 ■■ 0.00 7,900 7,900 7,600 42,710 328,867,000
13/01/2011 7,700 0.10 1.32 7,600 7,800 7,600 8,160 62,832,000
12/01/2011 7,600 0.10 1.33 7,500 7,700 7,500 15,680 119,168,000
11/01/2011 7,500 -0.30 -3.85 7,900 7,900 7,500 102,270 767,025,000
10/01/2011 7,800 -0.40 -4.88 8,200 8,200 7,800 49,300 384,540,000
07/01/2011 8,200 -0.10 -1.20 8,200 8,300 8,000 30,480 249,936,000
06/01/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 44,400 368,520,000
05/01/2011 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 48,190 399,977,000
04/01/2011 8,300 0.10 1.22 8,200 8,500 8,200 33,100 274,730,000
31/12/2010 8,200 0.00 ■■ 0.00 8,100 8,200 7,800 70,630 579,166,000
30/12/2010 8,200 0.00 ■■ 0.00 8,400 8,400 8,200 14,180 116,276,000
29/12/2010 8,200 -0.20 -2.38 8,400 8,400 8,200 21,790 178,678,000
28/12/2010 8,400 0.20 2.44 8,300 8,500 8,300 26,830 225,372,000
27/12/2010 8,200 -0.20 -2.38 8,600 8,600 8,200 19,660 161,212,000
24/12/2010 8,400 0.40 5.00 8,400 8,400 8,200 221,030 1,856,652,000
23/12/2010 8,000 -0.20 -2.44 8,100 8,200 8,000 43,320 346,560,000
22/12/2010 8,200 -0.20 -2.38 8,300 8,500 8,200 52,900 433,780,000
21/12/2010 8,400 0.00 ■■ 0.00 8,400 8,600 8,200 39,740 333,816,000
20/12/2010 8,400 -0.10 -1.18 8,500 8,700 8,400 54,490 457,716,000
17/12/2010 8,500 0.40 4.94 8,400 8,500 8,100 68,350 580,975,000
16/12/2010 8,100 -0.30 -3.57 8,100 8,400 8,100 82,060 664,686,000
15/12/2010 8,400 -0.40 -4.55 8,500 8,800 8,400 198,570 1,667,988,000
14/12/2010 8,800 -0.40 -4.35 9,200 9,200 8,800 201,490 1,773,112,000
13/12/2010 9,200 0.10 1.10 9,400 9,500 9,200 151,890 1,397,388,000
10/12/2010 9,100 0.40 4.60 8,700 9,100 8,600 110,100 1,001,910,000
09/12/2010 8,700 0.30 3.57 8,100 8,700 8,100 105,600 918,720,000
08/12/2010 8,400 -0.40 -4.55 8,500 8,800 8,400 269,230 2,261,532,000
07/12/2010 8,800 -0.40 -4.35 9,200 9,500 8,800 261,110 2,297,768,000
06/12/2010 9,200 0.40 4.55 9,200 9,200 8,900 224,190 2,062,548,000
03/12/2010 8,800 0.40 4.76 8,800 8,800 8,800 50,640 445,632,000
02/12/2010 8,400 0.40 5.00 8,300 8,400 8,300 200,210 1,681,764,000
01/12/2010 8,000 0.30 3.90 8,000 8,000 7,900 217,250 1,738,000,000
30/11/2010 7,700 0.30 4.05 7,700 7,700 7,700 10,630 81,851,000
29/11/2010 7,400 0.30 4.23 7,400 7,400 7,300 79,970 591,778,000
26/11/2010 7,100 0.30 4.41 7,100 7,100 6,900 153,060 1,086,726,000
25/11/2010 6,800 0.30 4.62 6,500 6,800 6,500 86,120 585,616,000
24/11/2010 6,500 0.10 1.56 6,500 6,700 6,400 76,570 497,705,000
23/11/2010 6,400 0.10 1.59 6,600 6,600 6,300 29,040 185,856,000
22/11/2010 6,300 -0.10 -1.56 6,400 6,400 6,200 38,770 244,251,000
19/11/2010 6,400 -0.10 -1.54 6,700 6,700 6,400 63,080 403,712,000
18/11/2010 6,500 0.30 4.84 6,400 6,500 6,400 83,730 544,245,000
17/11/2010 6,200 0.00 ■■ 0.00 6,000 6,500 6,000 30,690 190,278,000
16/11/2010 6,200 -0.30 -4.62 6,400 6,500 6,200 115,920 718,704,000
15/11/2010 6,500 -0.30 -4.41 6,800 6,800 6,500 74,320 483,080,000
12/11/2010 6,800 -0.30 -4.23 7,100 7,100 6,800 64,040 435,472,000
11/11/2010 7,100 -0.10 -1.39 7,200 7,200 7,000 51,180 363,378,000
10/11/2010 7,200 0.10 1.41 7,300 7,300 7,000 24,690 177,768,000
09/11/2010 7,100 -0.30 -4.05 7,400 7,400 7,100 81,190 576,449,000
08/11/2010 7,400 -0.20 -2.63 7,600 7,600 7,300 56,820 420,468,000
05/11/2010 7,600 0.20 2.70 7,500 7,700 7,400 63,800 484,880,000
04/11/2010 7,400 0.10 1.37 7,400 7,400 7,300 28,850 213,490,000
03/11/2010 7,300 0.00 ■■ 0.00 7,400 7,400 7,200 88,360 645,028,000
02/11/2010 7,300 -0.20 -2.67 7,500 7,500 7,300 23,320 170,236,000
01/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 95,250 714,375,000
29/10/2010 7,500 -0.10 -1.32 7,400 7,700 7,400 41,510 311,325,000
28/10/2010 7,600 -0.10 -1.30 7,500 7,600 7,500 82,090 623,884,000
27/10/2010 7,700 -0.20 -2.53 7,900 7,900 7,700 62,520 481,404,000
26/10/2010 7,900 0.00 ■■ 0.00 8,000 8,200 7,900 51,860 409,694,000
25/10/2010 7,900 0.30 3.95 7,800 7,900 7,600 44,570 352,103,000
22/10/2010 7,600 0.30 4.11 7,400 7,600 7,400 176,370 1,340,412,000
21/10/2010 7,300 -0.30 -3.95 7,800 7,800 7,300 36,760 268,348,000
20/10/2010 7,600 -0.40 -5.00 7,700 7,800 7,600 97,750 742,900,000
19/10/2010 8,000 -0.40 -4.76 8,200 8,300 8,000 116,850 934,800,000
18/10/2010 8,400 -0.20 -2.33 8,800 8,800 8,400 32,150 270,060,000
15/10/2010 8,600 -0.20 -2.27 8,700 8,700 8,500 27,590 237,274,000
14/10/2010 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 10,270 90,376,000
13/10/2010 8,800 0.10 1.15 9,000 9,000 8,400 37,450 329,560,000
12/10/2010 8,700 -0.30 -3.33 9,000 9,000 8,700 32,600 283,620,000
11/10/2010 9,000 0.30 3.45 8,700 9,000 8,700 143,500 1,291,500,000
08/10/2010 8,700 0.10 1.16 8,600 8,700 8,600 32,990 287,013,000
07/10/2010 8,600 -0.20 -2.27 8,800 9,000 8,600 20,160 173,376,000
06/10/2010 8,800 0.10 1.15 8,700 9,000 8,700 27,530 242,264,000
05/10/2010 8,700 0.10 1.16 8,300 8,700 8,300 57,560 500,772,000
04/10/2010 8,600 -0.30 -3.37 8,800 8,800 8,500 73,540 632,444,000
01/10/2010 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 21,800 194,020,000
30/09/2010 8,900 -0.10 -1.11 9,000 9,000 8,900 35,940 319,866,000
29/09/2010 9,000 0.00 ■■ 0.00 9,100 9,100 8,900 44,880 403,920,000
28/09/2010 9,000 -0.10 -1.10 8,900 9,200 8,900 51,940 467,460,000
27/09/2010 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 47,250 429,975,000
24/09/2010 9,100 0.10 1.11 9,000 9,100 8,900 31,060 282,646,000
23/09/2010 9,000 -0.20 -2.17 9,200 9,200 9,000 49,190 442,710,000
22/09/2010 9,200 0.10 1.10 9,100 9,300 9,100 28,090 258,428,000
21/09/2010 9,100 -0.10 -1.09 9,200 9,300 9,100 67,120 610,792,000
20/09/2010 9,200 -0.10 -1.08 9,400 9,500 9,200 76,270 701,684,000
17/09/2010 9,300 0.10 1.09 9,200 9,500 9,200 94,970 883,221,000
16/09/2010 9,200 0.20 2.22 9,000 9,300 9,000 36,970 340,124,000
15/09/2010 9,000 -0.30 -3.23 9,300 9,300 9,000 63,220 568,980,000
14/09/2010 9,300 0.30 3.33 9,300 9,400 9,100 30,350 282,255,000
13/09/2010 9,000 -0.40 -4.26 9,400 9,600 9,000 191,980 1,727,820,000
10/09/2010 9,400 -0.40 -4.08 9,900 10,000 9,400 116,740 1,097,356,000
09/09/2010 9,800 0.10 1.03 9,700 10,000 9,600 77,540 759,892,000
08/09/2010 9,700 -0.30 -3.00 9,700 9,800 9,600 43,860 425,442,000
07/09/2010 10,000 -0.30 -2.91 10,200 10,200 9,800 71,510 715,100,000
06/09/2010 10,300 0.40 4.04 10,000 10,300 10,000 157,250 1,619,675,000
01/09/2010 9,900 0.10 1.02 10,000 10,000 9,500 65,950 652,905,000
31/08/2010 9,800 0.40 4.26 9,300 9,800 9,300 145,360 1,424,528,000
30/08/2010 9,400 0.40 4.44 9,400 9,400 9,400 57,810 543,414,000
27/08/2010 9,000 0.20 2.27 9,000 9,100 8,500 43,570 392,130,000
26/08/2010 8,800 -0.20 -2.22 9,200 9,200 8,800 21,860 192,368,000
25/08/2010 9,000 -0.40 -4.26 9,100 9,400 9,000 76,090 684,810,000
24/08/2010 9,400 -0.40 -4.08 9,500 9,700 9,400 118,770 1,116,438,000
23/08/2010 9,800 0.00 ■■ 0.00 10,000 10,000 9,700 23,500 230,300,000
20/08/2010 9,800 -0.20 -2.00 10,100 10,300 9,700 87,750 859,950,000
19/08/2010 10,000 -0.10 -0.99 10,200 10,200 10,000 33,850 338,500,000
18/08/2010 10,100 -0.30 -2.88 10,500 10,500 10,000 86,410 872,741,000
17/08/2010 10,400 -0.30 -2.80 10,300 10,800 10,200 187,270 1,947,608,000
16/08/2010 10,700 0.30 2.88 10,800 10,900 10,600 37,040 396,328,000
13/08/2010 10,400 0.00 ■■ 0.00 10,200 10,700 10,100 29,050 302,120,000
12/08/2010 10,400 -0.50 -4.59 10,600 10,700 10,400 97,580 1,014,832,000
11/08/2010 10,900 0.40 3.81 10,700 11,000 10,500 81,280 885,952,000
10/08/2010 10,500 -0.50 -4.55 11,000 11,000 10,500 91,620 962,010,000
09/08/2010 11,000 -0.50 -4.35 11,500 11,500 11,000 66,530 731,830,000
06/08/2010 11,500 -0.90 -7.26 11,400 11,800 11,300 94,630 1,088,245,000
05/08/2010 12,400 0.10 0.81 12,400 12,400 12,200 98,270 1,218,548,000
04/08/2010 12,300 -0.10 -0.81 12,300 12,400 12,000 72,460 891,258,000
03/08/2010 12,400 0.00 ■■ 0.00 12,600 12,800 12,400 98,750 1,224,500,000
02/08/2010 12,400 -0.20 -1.59 12,600 12,600 12,400 63,910 792,484,000
30/07/2010 12,600 0.60 5.00 12,200 12,600 12,200 101,970 1,284,822,000
29/07/2010 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 97,720 1,172,640,000
28/07/2010 12,000 -0.30 -2.44 12,500 12,500 12,000 61,240 734,880,000
27/07/2010 12,300 -0.20 -1.60 12,700 12,700 12,300 92,320 1,135,536,000
26/07/2010 12,500 -0.40 -3.10 12,900 12,900 12,500 52,670 658,375,000
23/07/2010 12,900 0.10 0.78 12,800 13,000 12,700 156,160 2,014,464,000
22/07/2010 12,800 -0.30 -2.29 12,800 13,100 12,800 12,420 158,976,000
21/07/2010 13,100 -0.10 -0.76 13,200 13,200 13,000 71,410 935,471,000
20/07/2010 13,200 0.50 3.94 13,000 13,300 12,900 110,320 1,456,224,000
19/07/2010 12,700 0.00 ■■ 0.00 12,600 12,900 12,600 65,380 830,326,000
16/07/2010 12,700 -0.10 -0.78 12,800 12,900 12,700 72,420 919,734,000
15/07/2010 12,800 -0.20 -1.54 13,000 13,000 12,600 95,060 1,216,768,000
14/07/2010 13,000 -0.30 -2.26 13,500 13,500 13,000 72,520 942,760,000
13/07/2010 13,300 0.50 3.91 13,200 13,400 13,000 98,790 1,313,907,000
12/07/2010 12,800 0.10 0.79 13,000 13,000 12,700 57,250 732,800,000
09/07/2010 12,700 0.20 1.60 12,800 12,800 12,500 26,930 342,011,000
08/07/2010 12,500 -0.30 -2.34 12,800 13,200 12,500 111,080 1,388,500,000
07/07/2010 12,800 -0.10 -0.78 12,900 13,000 12,800 105,280 1,347,584,000
06/07/2010 12,900 -0.30 -2.27 13,600 13,600 12,900 90,300 1,164,870,000
05/07/2010 13,200 -0.40 -2.94 13,300 13,600 13,200 78,080 1,030,656,000
02/07/2010 13,600 0.10 0.74 13,300 13,800 13,100 117,110 1,592,696,000
01/07/2010 13,500 0.30 2.27 13,400 13,600 13,100 71,840 969,840,000
30/06/2010 13,200 -0.40 -2.94 13,200 13,600 13,100 69,890 922,548,000
29/06/2010 13,600 0.00 ■■ 0.00 13,900 13,900 13,500 78,250 1,064,200,000
28/06/2010 13,600 0.30 2.26 13,400 13,900 13,300 215,140 2,925,904,000
25/06/2010 13,300 -0.60 -4.32 13,300 13,600 13,300 354,260 4,711,658,000
24/06/2010 13,900 0.20 1.46 14,300 14,300 13,700 340,490 4,732,811,000
23/06/2010 13,700 -0.10 -0.72 13,600 13,900 13,600 90,940 1,245,878,000
22/06/2010 13,800 -0.20 -1.43 14,400 14,400 13,700 122,940 1,696,572,000
21/06/2010 14,000 0.60 4.48 13,400 14,000 13,400 316,420 4,429,880,000
18/06/2010 13,400 -0.10 -0.74 13,700 13,700 13,400 101,170 1,355,678,000
17/06/2010 13,500 -0.70 -4.93 14,000 14,000 13,500 112,620 1,520,370,000
16/06/2010 14,200 0.10 0.71 14,400 14,400 13,900 181,080 2,571,336,000
15/06/2010 14,100 0.60 4.44 14,100 14,100 13,600 585,280 8,252,448,000
14/06/2010 13,500 0.60 4.65 13,000 13,500 13,000 176,440 2,381,940,000
11/06/2010 12,900 0.20 1.57 12,900 13,000 12,800 95,810 1,235,949,000
10/06/2010 12,700 0.30 2.42 12,700 12,800 12,400 76,550 972,185,000
09/06/2010 12,400 0.10 0.81 12,500 12,500 12,300 14,070 174,468,000
08/06/2010 12,300 0.10 0.82 12,200 12,300 12,100 18,950 233,085,000
07/06/2010 12,200 -0.60 -4.69 12,500 12,500 12,200 123,730 1,509,506,000
04/06/2010 12,800 -0.30 -2.29 13,000 13,100 12,700 114,710 1,468,288,000
03/06/2010 13,100 0.00 ■■ 0.00 13,100 13,300 12,900 80,380 1,052,978,000
02/06/2010 13,100 0.40 3.15 12,700 13,100 12,700 56,490 740,019,000
01/06/2010 12,700 -0.20 -1.55 12,600 13,000 12,600 68,620 871,474,000
31/05/2010 12,900 -0.40 -3.01 13,300 13,400 12,700 49,720 641,388,000
28/05/2010 13,300 0.60 4.72 13,200 13,300 13,000 128,400 1,707,720,000
27/05/2010 12,700 0.10 0.79 12,600 12,800 12,600 61,860 785,622,000
26/05/2010 12,600 0.60 5.00 12,400 12,600 12,300 78,060 983,556,000
25/05/2010 12,000 -0.30 -2.44 11,900 12,300 11,900 211,520 2,538,240,000
24/05/2010 12,300 -0.10 -0.81 12,100 12,700 12,100 114,230 1,405,029,000
21/05/2010 12,400 -0.60 -4.62 12,400 12,500 12,400 105,410 1,307,084,000
20/05/2010 13,000 0.00 ■■ 0.00 12,400 13,500 12,400 115,600 1,502,800,000
19/05/2010 13,000 -0.60 -4.41 13,000 13,500 13,000 431,880 5,614,440,000
18/05/2010 13,600 -0.70 -4.90 13,600 13,600 13,600 28,300 384,880,000
17/05/2010 14,300 -0.70 -4.67 14,300 14,300 14,300 64,340 920,062,000
14/05/2010 15,000 -0.20 -1.32 15,000 15,600 14,900 153,340 2,300,100,000
13/05/2010 15,200 -0.80 -5.00 15,400 15,800 15,200 226,140 3,437,328,000
12/05/2010 16,000 -0.80 -4.76 16,300 16,300 16,000 218,500 3,496,000,000
11/05/2010 16,800 0.30 1.82 17,300 17,300 16,500 397,110 6,671,448,000
10/05/2010 16,500 0.00 ■■ 0.00 17,300 17,300 16,100 393,490 6,492,585,000
07/05/2010 16,500 0.00 ■■ 0.00 16,500 17,000 15,700 257,480 4,248,420,000
06/05/2010 16,500 0.70 4.43 16,100 16,200 15,800 522,590 8,622,735,000
05/05/2010 15,800 0.30 1.94 15,500 16,100 15,300 269,000 4,250,200,000
04/05/2010 15,500 0.70 4.73 15,000 15,500 15,000 202,390 3,137,045,000
29/04/2010 14,800 -0.10 -0.67 14,900 14,900 14,700 109,410 1,619,268,000
28/04/2010 14,900 -0.10 -0.67 14,900 15,000 14,600 87,880 1,309,412,000
27/04/2010 15,000 -0.10 -0.66 15,000 15,000 14,700 111,440 1,671,600,000
26/04/2010 15,100 0.00 ■■ 0.00 15,200 15,300 15,000 118,210 1,784,971,000
22/04/2010 15,100 0.10 0.67 15,400 15,500 15,000 73,480 1,109,548,000
21/04/2010 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 75,520 1,132,800,000
20/04/2010 15,000 -0.20 -1.32 15,200 15,300 15,000 104,490 1,567,350,000
19/04/2010 15,200 0.30 2.01 15,000 15,300 14,900 158,900 2,415,280,000
16/04/2010 14,900 -0.20 -1.32 15,100 15,100 14,900 111,790 1,665,671,000
15/04/2010 15,100 0.20 1.34 14,900 15,200 14,900 62,400 942,240,000
14/04/2010 14,900 -0.20 -1.32 15,000 15,200 14,900 62,440 930,356,000
13/04/2010 15,100 -0.30 -1.95 15,300 15,700 15,100 83,130 1,255,263,000
12/04/2010 15,400 -0.30 -1.91 16,000 16,100 15,400 150,850 2,323,090,000
09/04/2010 15,700 0.70 4.67 15,100 15,700 15,100 137,640 2,160,948,000
08/04/2010 15,000 0.20 1.35 14,800 15,000 14,800 129,620 1,944,300,000
07/04/2010 14,800 -0.20 -1.33 15,000 15,100 14,500 56,110 830,428,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 109,370 1,640,550,000
05/04/2010 15,000 0.30 2.04 15,000 15,000 14,800 146,820 2,202,300,000
02/04/2010 14,700 -0.10 -0.68 14,800 15,100 14,700 84,720 1,245,384,000
01/04/2010 14,800 0.00 ■■ 0.00 15,000 15,000 14,700 49,490 732,452,000
31/03/2010 14,800 -0.50 -3.27 15,500 15,500 14,800 67,310 996,188,000
30/03/2010 15,300 -0.30 -1.92 15,800 15,800 15,300 80,510 1,231,803,000
29/03/2010 15,600 0.10 0.65 15,500 15,800 15,400 85,510 1,333,956,000
26/03/2010 15,500 0.10 0.65 15,700 15,700 15,200 93,830 1,454,365,000
25/03/2010 15,400 -0.40 -2.53 16,000 16,000 15,200 266,870 4,109,798,000
24/03/2010 15,800 0.20 1.28 15,600 15,900 15,400 138,430 2,187,194,000
23/03/2010 15,600 -0.50 -3.11 15,900 16,100 15,500 116,110 1,811,316,000
22/03/2010 16,100 -0.10 -0.62 16,200 16,300 15,900 78,130 1,257,893,000
19/03/2010 16,200 0.70 4.52 15,500 16,200 15,500 381,810 6,185,322,000
18/03/2010 15,500 -0.30 -1.90 15,800 15,900 15,100 254,340 3,942,270,000
17/03/2010 15,800 -0.80 -4.82 16,600 16,700 15,800 264,530 4,179,574,000
16/03/2010 16,600 0.40 2.47 16,700 17,000 16,000 690,250 11,458,150,000
15/03/2010 16,200 0.70 4.52 16,200 16,200 16,200 203,110 3,290,382,000
12/03/2010 15,500 0.70 4.73 15,200 15,500 14,900 462,060 7,161,930,000
11/03/2010 14,800 0.30 2.07 14,300 15,000 14,300 147,190 2,178,412,000
10/03/2010 14,500 0.30 2.11 14,700 14,800 14,000 173,120 2,510,240,000
09/03/2010 14,200 0.60 4.41 13,700 14,200 13,600 262,450 3,726,790,000
08/03/2010 13,600 0.20 1.49 13,400 13,800 13,000 162,890 2,215,304,000
05/03/2010 13,400 0.10 0.75 13,300 13,400 13,100 37,100 497,140,000
04/03/2010 13,300 0.10 0.76 13,200 13,600 13,200 85,960 1,143,268,000
03/03/2010 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 29,420 388,344,000
02/03/2010 13,200 0.20 1.54 12,800 13,600 12,800 151,190 1,995,708,000
01/03/2010 13,000 -0.10 -0.76 13,100 13,200 12,900 30,510 396,630,000
26/02/2010 13,100 0.20 1.55 12,800 13,100 12,700 33,120 433,872,000
25/02/2010 12,900 0.00 ■■ 0.00 12,900 13,200 12,600 11,810 152,349,000
24/02/2010 12,900 0.10 0.78 12,900 12,900 12,500 31,640 408,156,000
23/02/2010 12,800 -0.40 -3.03 13,000 13,000 12,700 33,340 426,752,000
22/02/2010 13,200 0.10 0.76 13,600 13,600 13,100 31,060 409,992,000
12/02/2010 13,100 0.10 0.77 12,600 13,200 12,600 23,230 304,313,000
11/02/2010 13,000 0.20 1.56 12,800 13,000 12,700 39,190 509,470,000
10/02/2010 12,800 0.50 4.07 12,800 12,300 12,500 38,160 488,448,000
09/02/2010 12,300 -0.10 -0.81 12,400 12,400 12,200 27,720 340,956,000
08/02/2010 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 12,760 158,224,000
05/02/2010 12,400 -0.30 -2.36 12,500 12,600 12,400 47,630 590,612,000
04/02/2010 12,700 0.20 1.60 12,600 12,900 12,500 58,350 741,045,000
03/02/2010 12,500 -0.20 -1.57 12,700 12,800 12,500 38,560 482,000,000
02/02/2010 12,700 0.00 ■■ 0.00 12,800 12,800 12,600 31,430 399,161,000
01/02/2010 12,700 0.10 0.79 12,800 12,800 12,400 44,860 569,722,000
29/01/2010 12,600 0.00 ■■ 0.00 12,400 12,900 12,400 39,210 494,046,000
28/01/2010 12,600 -0.50 -3.82 13,000 13,000 12,600 71,610 902,286,000
27/01/2010 13,100 -0.60 -4.38 13,700 13,700 13,100 51,420 673,602,000
26/01/2010 13,700 0.60 4.58 13,500 13,700 13,400 78,890 1,080,793,000
25/01/2010 13,100 0.60 4.80 12,600 13,100 12,500 34,080 446,448,000
22/01/2010 12,500 -0.10 -0.79 12,400 12,700 12,200 67,580 844,750,000
21/01/2010 12,600 -0.20 -1.56 12,600 13,200 12,500 70,840 892,584,000
20/01/2010 12,800 -0.60 -4.48 13,400 13,500 12,800 51,940 664,832,000
19/01/2010 13,400 0.30 2.29 13,100 13,600 13,000 74,890 1,003,526,000
18/01/2010 13,100 -0.60 -4.38 13,400 13,400 13,100 169,730 2,223,463,000
15/01/2010 13,700 -0.30 -2.14 13,900 14,000 13,300 81,120 1,111,344,000
14/01/2010 14,000 -0.30 -2.10 14,700 14,700 14,000 43,020 602,280,000
13/01/2010 14,300 0.00 ■■ 0.00 14,000 14,800 13,600 127,170 1,818,531,000
12/01/2010 14,300 -0.70 -4.67 14,800 15,100 14,300 153,160 2,190,188,000
11/01/2010 15,000 -0.50 -3.23 15,800 15,800 15,000 91,560 1,373,400,000
08/01/2010 15,500 -0.40 -2.52 16,600 16,600 15,500 452,190 7,008,945,000
07/01/2010 15,900 0.70 4.61 15,900 15,900 15,800 287,430 4,570,137,000
06/01/2010 15,200 0.70 4.83 14,500 15,200 14,500 184,670 2,806,984,000
05/01/2010 14,500 0.40 2.84 14,700 14,800 14,200 179,690 2,605,505,000
04/01/2010 14,100 0.60 4.44 13,800 14,100 13,800 78,390 1,105,299,000
31/12/2009 13,500 0.10 0.75 13,400 13,900 13,400 128,190 1,730,565,000
30/12/2009 13,400 0.40 3.08 13,000 13,600 13,000 109,950 1,473,330,000
29/12/2009 13,000 -0.50 -3.70 13,100 13,500 12,900 86,050 1,118,650,000
28/12/2009 13,500 -0.10 -0.74 13,500 13,800 13,100 54,840 740,340,000
25/12/2009 13,600 0.60 4.62 13,500 13,600 13,300 120,750 1,642,200,000
24/12/2009 13,000 0.50 4.00 12,300 13,000 12,200 92,030 1,196,390,000
23/12/2009 12,500 -0.10 -0.79 12,300 12,700 12,300 57,660 720,750,000
22/12/2009 12,600 -0.30 -2.33 13,000 13,200 12,500 80,250 1,011,150,000
21/12/2009 12,900 0.60 4.88 12,300 12,900 12,300 106,820 1,377,978,000
18/12/2009 12,300 0.50 4.24 11,800 12,300 11,800 61,710 759,033,000
17/12/2009 11,800 0.20 1.72 11,600 11,900 11,500 60,320 711,776,000
16/12/2009 11,600 -0.40 -3.33 12,100 12,100 11,600 80,730 936,468,000
15/12/2009 12,000 -0.20 -1.64 12,200 12,200 12,000 70,480 845,760,000
14/12/2009 12,200 0.30 2.52 11,900 12,400 11,900 69,240 844,728,000
11/12/2009 11,900 -0.60 -4.80 12,300 12,300 11,900 100,160 1,191,904,000
10/12/2009 12,500 -0.60 -4.58 13,000 13,100 12,500 58,350 729,375,000
09/12/2009 13,100 -0.60 -4.38 13,300 13,300 13,100 85,330 1,117,823,000
08/12/2009 13,700 -0.70 -4.86 14,200 14,400 13,700 78,970 1,081,889,000
07/12/2009 14,400 -0.10 -0.69 14,100 14,600 14,100 48,940 704,736,000
04/12/2009 14,500 -0.10 -0.68 14,900 14,900 14,200 31,650 458,925,000
03/12/2009 14,600 0.20 1.39 14,400 14,600 13,900 87,120 1,271,952,000
02/12/2009 14,400 -0.60 -4.00 14,300 15,000 14,300 59,090 850,896,000
01/12/2009 15,000 0.60 4.17 14,600 15,100 14,400 183,110 2,746,650,000
30/11/2009 14,400 -0.10 -0.69 14,700 14,800 14,400 69,320 998,208,000
27/11/2009 14,500 0.30 2.11 13,500 14,900 13,500 152,520 2,211,540,000
26/11/2009 14,200 -0.70 -4.70 14,200 14,200 14,200 45,460 645,532,000
25/11/2009 14,900 -0.70 -4.49 15,300 15,600 14,900 210,180 3,131,682,000
24/11/2009 15,600 -0.50 -3.11 16,100 16,400 15,600 70,200 1,095,120,000
23/11/2009 16,100 -0.80 -4.73 16,500 16,800 16,100 169,820 2,734,102,000
20/11/2009 16,900 -0.40 -2.31 16,700 17,300 16,700 120,020 2,028,338,000
19/11/2009 17,300 0.60 3.59 16,500 17,500 16,500 216,010 3,736,973,000
18/11/2009 16,700 -0.30 -1.76 16,800 17,000 16,400 65,610 1,095,687,000
17/11/2009 17,000 0.60 3.66 16,500 17,200 16,300 289,530 4,922,010,000
16/11/2009 16,400 0.40 2.50 16,000 16,500 16,000 142,440 2,336,016,000
13/11/2009 16,000 -0.10 -0.62 15,700 16,200 15,600 108,060 1,728,960,000
12/11/2009 16,100 0.50 3.21 16,000 16,300 15,900 119,290 1,920,569,000
11/11/2009 15,600 0.40 2.63 15,200 15,600 15,000 115,500 1,801,800,000
10/11/2009 15,200 -0.80 -5.00 16,000 16,100 15,200 333,580 5,070,416,000
09/11/2009 16,000 -0.80 -4.76 16,800 16,800 16,000 76,800 1,228,800,000
06/11/2009 16,800 0.00 ■■ 0.00 17,600 17,600 16,800 197,360 3,315,648,000
05/11/2009 16,800 0.80 5.00 16,300 16,800 16,000 172,390 2,896,152,000
04/11/2009 16,000 -0.40 -2.44 16,000 16,800 15,900 163,900 2,622,400,000
03/11/2009 16,400 -0.80 -4.65 16,400 16,800 16,400 174,970 2,869,508,000
02/11/2009 17,200 -0.90 -4.97 17,200 17,200 17,200 74,720 1,285,184,000
30/10/2009 18,100 0.70 4.02 18,200 18,200 16,600 309,660 5,604,846,000
29/10/2009 17,400 -0.80 -4.40 17,500 17,800 17,300 355,610 6,187,614,000
28/10/2009 18,200 0.40 2.25 17,500 18,600 17,500 240,580 4,378,556,000
27/10/2009 17,800 -0.50 -2.73 17,500 18,000 17,400 332,790 5,923,662,000
26/10/2009 18,300 -0.90 -4.69 19,200 19,200 18,300 417,320 7,636,956,000
23/10/2009 19,200 -1.00 -4.95 20,000 20,000 19,200 873,800 16,776,960,000
22/10/2009 20,200 -0.90 -4.27 21,100 21,500 20,100 842,400 17,016,480,000
21/10/2009 21,100 1.00 4.98 21,100 21,100 20,500 552,580 11,659,438,000
20/10/2009 20,100 0.90 4.69 20,100 20,100 20,100 100,660 2,023,266,000
19/10/2009 19,200 0.90 4.92 18,600 19,200 18,300 701,540 13,469,568,000
16/10/2009 18,300 -0.20 -1.08 18,300 18,600 18,100 408,090 7,468,047,000
15/10/2009 18,500 0.20 1.09 19,200 19,200 18,300 598,270 11,067,995,000
14/10/2009 18,300 0.80 4.57 17,500 18,300 17,300 548,010 10,028,583,000
13/10/2009 17,500 -0.40 -2.23 17,900 17,900 17,300 274,480 4,803,400,000
12/10/2009 17,900 -0.20 -1.10 18,400 18,400 17,600 458,830 8,213,057,000
09/10/2009 18,100 0.60 3.43 18,300 18,300 18,000 504,990 9,140,319,000
08/10/2009 17,500 0.80 4.79 16,700 17,500 16,700 313,350 5,483,625,000
07/10/2009 16,700 0.30 1.83 16,800 16,900 16,600 117,800 1,967,260,000
06/10/2009 16,400 0.20 1.23 16,200 16,900 16,100 221,910 3,639,324,000
05/10/2009 16,200 -0.70 -4.14 16,600 17,000 16,200 208,900 3,384,180,000
02/10/2009 16,900 -0.40 -2.31 16,800 17,200 16,500 224,040 3,786,276,000
01/10/2009 17,300 -0.90 -4.95 17,800 18,200 17,300 367,100 6,350,830,000
30/09/2009 18,200 0.00 ■■ 0.00 19,000 19,000 17,300 328,150 5,972,330,000
29/09/2009 18,200 0.80 4.60 18,100 18,200 17,500 751,690 13,680,758,000
28/09/2009 17,400 0.80 4.82 17,100 17,400 16,800 435,350 7,575,090,000
25/09/2009 16,600 -0.50 -2.92 17,100 17,100 16,600 265,040 4,399,664,000
24/09/2009 17,100 -0.80 -4.47 17,500 18,000 17,100 298,510 5,104,521,000
23/09/2009 17,900 0.80 4.68 17,900 17,900 17,200 452,610 8,101,719,000
22/09/2009 17,100 0.80 4.91 16,600 17,100 16,000 638,970 10,926,387,000
21/09/2009 16,300 0.70 4.49 15,900 16,300 15,800 251,860 4,105,318,000
18/09/2009 15,600 0.00 ■■ 0.00 15,600 16,000 15,200 267,580 4,174,248,000
17/09/2009 15,600 -0.10 -0.64 16,000 16,000 15,500 219,960 3,431,376,000
16/09/2009 15,700 -0.30 -1.88 16,500 16,500 15,700 160,990 2,527,543,000
15/09/2009 16,000 0.00 ■■ 0.00 15,200 16,700 15,200 451,170 7,218,720,000
14/09/2009 16,000 -0.80 -4.76 16,000 16,000 16,000 90,180 1,442,880,000
11/09/2009 16,800 0.70 4.35 16,500 16,800 16,000 259,410 4,358,088,000
10/09/2009 16,100 -0.60 -3.59 16,300 16,700 15,900 294,280 4,737,908,000
09/09/2009 16,700 -0.10 -0.60 16,900 16,900 16,500 138,000 2,304,600,000
08/09/2009 16,800 0.30 1.82 17,000 17,000 16,300 177,320 2,978,976,000
07/09/2009 16,500 -0.60 -3.51 16,400 17,000 16,300 490,200 8,088,300,000
04/09/2009 17,100 -0.90 -5.00 18,900 18,900 17,100 765,200 13,084,920,000
03/09/2009 18,000 0.80 4.65 18,000 18,000 16,400 937,580 16,876,440,000
02/09/2009 17,200 0.00 ■■ 0.00 0 0 0 0 0
01/09/2009 17,200 0.80 4.88 17,200 17,200 17,000 754,330 12,974,476,000
31/08/2009 16,400 0.70 4.46 16,400 16,400 16,400 81,830 1,342,012,000
28/08/2009 15,700 0.70 4.67 15,700 15,700 15,700 395,240 6,205,268,000
27/08/2009 15,000 0.70 4.90 14,200 15,000 14,000 498,970 7,484,550,000
26/08/2009 14,300 -0.10 -0.69 14,400 14,500 14,100 130,130 1,860,859,000
25/08/2009 14,400 -0.20 -1.37 14,100 14,500 14,100 212,460 3,059,424,000
24/08/2009 14,600 0.60 4.29 14,500 14,600 14,200 410,240 5,989,504,000
21/08/2009 14,000 0.40 2.94 14,200 14,200 13,600 556,930 7,797,020,000
20/08/2009 13,600 0.20 1.49 13,200 13,600 13,200 254,440 3,460,384,000
19/08/2009 13,400 0.30 2.29 13,200 13,400 13,000 200,200 2,682,680,000
18/08/2009 13,100 0.20 1.55 12,800 13,100 12,800 214,220 2,806,282,000
17/08/2009 12,900 -0.10 -0.77 13,000 13,200 12,900 152,870 1,972,023,000
14/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 91,330 1,187,290,000
13/08/2009 13,000 0.10 0.78 13,100 13,100 12,900 177,900 2,312,700,000
12/08/2009 12,900 -0.50 -3.73 13,200 13,400 12,900 173,510 2,238,279,000
11/08/2009 13,400 0.10 0.75 13,400 13,500 13,100 239,270 3,206,218,000
10/08/2009 13,300 0.60 4.72 12,900 13,300 12,700 163,220 2,170,826,000
07/08/2009 12,700 -0.60 -4.51 12,800 13,000 12,700 364,080 4,623,816,000
06/08/2009 13,300 0.30 2.31 13,600 13,600 13,300 765,830 10,185,539,000
05/08/2009 13,000 0.60 4.84 13,000 13,000 13,000 93,630 1,217,190,000
04/08/2009 12,400 0.50 4.20 12,400 12,400 12,400 19,260 238,824,000
03/08/2009 11,900 0.50 4.39 11,800 11,900 11,500 381,320 4,537,708,000
31/07/2009 11,400 0.10 0.88 11,300 11,600 11,300 85,900 979,260,000
30/07/2009 11,300 -0.20 -1.74 11,400 11,500 11,300 77,070 870,891,000
29/07/2009 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 55,360 636,640,000
28/07/2009 11,500 -0.30 -2.54 11,600 11,700 11,300 80,510 925,865,000
27/07/2009 11,800 0.10 0.85 12,000 12,000 11,600 127,670 1,506,506,000
24/07/2009 11,700 0.50 4.46 11,700 11,700 11,700 47,690 557,973,000
23/07/2009 11,200 0.20 1.82 10,900 11,200 10,900 53,550 599,760,000
22/07/2009 11,000 -0.30 -2.65 11,300 11,300 10,900 66,480 731,280,000
21/07/2009 11,300 0.30 2.73 11,000 11,300 10,900 50,560 571,328,000
20/07/2009 11,000 -0.40 -3.51 11,400 11,400 10,900 38,210 420,310,000
17/07/2009 11,400 -0.10 -0.87 11,400 11,500 11,400 28,930 329,802,000
16/07/2009 11,500 -0.20 -1.71 11,800 11,900 11,300 102,090 1,174,035,000
15/07/2009 11,700 0.20 1.74 11,800 11,800 11,200 76,450 894,465,000
14/07/2009 11,500 0.30 2.68 11,100 11,700 10,800 84,770 974,855,000
13/07/2009 11,200 -0.20 -1.75 11,400 11,800 11,200 41,530 465,136,000
10/07/2009 11,400 -0.40 -3.39 11,900 11,900 11,400 129,800 1,479,720,000
09/07/2009 11,800 -0.10 -0.84 11,900 12,300 11,700 59,080 697,144,000
08/07/2009 11,900 -0.30 -2.46 11,700 12,500 11,700 50,960 606,424,000
07/07/2009 12,200 0.10 0.83 12,100 12,700 12,100 148,110 1,806,942,000
06/07/2009 12,100 0.50 4.31 12,100 12,100 12,100 56,550 684,255,000
03/07/2009 11,600 0.50 4.50 10,700 11,600 10,700 96,970 1,124,852,000
02/07/2009 11,100 0.50 4.72 10,900 11,100 10,600 120,670 1,339,437,000
01/07/2009 10,600 -0.50 -4.50 10,600 11,000 10,600 128,710 1,364,326,000
30/06/2009 11,100 -0.40 -3.48 11,800 11,800 11,000 92,950 1,031,745,000
29/06/2009 11,500 -0.30 -2.54 11,500 11,900 11,400 70,170 806,955,000
26/06/2009 11,800 0.10 0.85 11,700 12,000 11,500 79,760 941,168,000
25/06/2009 11,700 -0.50 -4.10 12,700 12,700 11,600 111,270 1,301,859,000
24/06/2009 12,200 0.50 4.27 11,300 12,200 11,300 207,750 2,534,550,000
23/06/2009 11,700 -0.60 -4.88 11,700 11,700 11,700 51,490 602,433,000
22/06/2009 12,300 -0.60 -4.65 12,300 12,500 12,300 105,850 1,301,955,000
19/06/2009 12,900 -0.10 -0.77 13,500 13,500 12,800 119,420 1,540,518,000
18/06/2009 13,000 -0.40 -2.99 13,200 14,000 12,900 285,390 3,710,070,000
17/06/2009 13,400 -0.70 -4.96 13,400 13,400 13,400 52,500 703,500,000
16/06/2009 14,100 -0.70 -4.73 14,100 14,100 14,100 47,860 674,826,000
15/06/2009 14,800 -0.70 -4.52 14,800 14,800 14,800 85,670 1,267,916,000
12/06/2009 15,500 -0.50 -3.12 16,800 16,800 15,200 314,360 4,872,580,000
11/06/2009 16,000 0.30 1.91 15,000 16,400 15,000 443,830 7,101,280,000
10/06/2009 15,700 -0.80 -4.85 15,700 16,000 15,700 141,440 2,220,608,000
09/06/2009 16,500 0.70 4.43 16,400 16,500 15,500 611,680 10,092,720,000
08/06/2009 15,800 0.70 4.64 15,800 15,800 15,800 7,650 120,870,000
05/06/2009 15,100 0.70 4.86 15,100 15,100 15,100 24,880 375,688,000
04/06/2009 14,400 0.60 4.35 14,400 14,400 14,300 336,500 4,845,600,000
03/06/2009 13,800 0.50 3.76 13,600 13,800 13,300 435,660 6,012,108,000
02/06/2009 13,300 0.60 4.72 13,300 13,300 13,300 171,530 2,281,349,000
01/06/2009 12,700 0.60 4.96 12,500 12,700 12,300 221,590 2,814,193,000
29/05/2009 12,100 -0.60 -4.72 12,500 12,700 12,100 362,240 4,383,104,000
28/05/2009 12,700 -0.60 -4.51 13,000 13,100 12,700 317,420 4,031,234,000
27/05/2009 13,300 0.60 4.72 13,200 13,300 13,000 317,230 4,219,159,000
26/05/2009 12,700 0.60 4.96 12,700 12,700 11,800 445,800 5,661,660,000
25/05/2009 12,100 0.50 4.31 12,100 12,100 12,000 464,500 5,620,450,000
22/05/2009 11,600 0.50 4.50 11,600 11,600 10,800 781,640 9,067,024,000
21/05/2009 11,100 0.50 4.72 11,100 11,100 11,100 22,310 247,641,000
20/05/2009 10,600 0.50 4.95 10,600 10,600 10,600 4,300 45,580,000
19/05/2009 10,100 0.40 4.12 10,100 10,100 10,100 127,020 1,282,902,000
18/05/2009 9,700 0.40 4.30 9,700 9,700 9,700 292,160 2,833,952,000
15/05/2009 9,300 0.40 4.49 9,100 9,300 9,000 274,820 2,555,826,000
14/05/2009 8,900 -0.10 -1.11 9,300 9,300 8,800 98,770 879,053,000
13/05/2009 9,000 0.40 4.65 9,000 9,000 9,000 298,380 2,685,420,000
12/05/2009 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 130,380 1,121,268,000
11/05/2009 8,600 -0.20 -2.27 8,700 8,800 8,400 122,810 1,056,166,000
08/05/2009 8,800 -0.20 -2.22 8,700 9,000 8,600 51,850 456,280,000
07/05/2009 9,000 0.20 2.27 8,800 9,000 8,800 46,280 416,520,000
06/05/2009 8,800 -0.40 -4.35 9,200 9,200 8,800 187,500 1,650,000,000
05/05/2009 9,200 0.40 4.55 9,200 9,200 9,100 236,560 2,176,352,000
04/05/2009 8,800 0.40 4.76 8,800 8,800 8,800 142,540 1,254,352,000
29/04/2009 8,400 0.10 1.20 8,400 8,500 8,300 76,170 639,828,000
28/04/2009 8,300 0.10 1.22 7,900 8,300 7,900 45,790 380,057,000
27/04/2009 8,200 0.00 ■■ 0.00 8,400 8,200 8,100 40,680 333,576,000
24/04/2009 8,200 -0.40 -4.65 8,300 8,500 8,200 29,760 244,032,000
23/04/2009 8,600 -0.20 -2.27 8,500 8,900 8,500 16,100 138,460,000
22/04/2009 8,800 0.40 4.76 8,800 8,800 8,500 53,310 469,128,000
21/04/2009 8,400 0.40 5.00 8,000 8,400 7,800 34,720 291,648,000
20/04/2009 8,000 -0.30 -3.61 8,100 8,200 8,000 30,360 242,880,000
17/04/2009 8,300 -0.40 -4.60 8,700 8,700 8,300 43,710 362,793,000
16/04/2009 8,700 0.20 2.35 8,300 8,700 8,300 52,220 454,314,000
15/04/2009 8,500 -0.40 -4.49 8,600 8,900 8,500 64,330 546,805,000
14/04/2009 8,900 -0.10 -1.11 9,100 9,100 8,800 50,260 447,314,000
13/04/2009 9,000 0.00 ■■ 0.00 9,400 9,400 9,000 118,010 1,062,090,000
10/04/2009 9,000 0.30 3.45 8,700 9,000 8,700 23,430 210,870,000
09/04/2009 8,700 -0.30 -3.33 8,900 8,900 8,600 18,610 161,907,000
08/04/2009 9,000 -0.40 -4.26 9,000 9,400 9,000 31,980 287,820,000
07/04/2009 9,400 0.40 4.44 9,400 9,400 9,000 16,580 155,852,000
03/04/2009 9,000 0.40 4.65 9,000 9,000 9,000 77,360 696,240,000
02/04/2009 8,600 0.20 2.38 8,600 8,800 8,400 23,540 202,444,000
01/04/2009 8,400 0.20 2.44 8,400 8,500 8,400 8,000 67,200,000
31/03/2009 8,200 0.20 2.50 8,000 8,200 8,000 11,500 94,300,000
30/03/2009 8,000 0.00 ■■ 0.00 8,100 8,300 8,000 9,820 78,560,000
27/03/2009 8,000 -0.20 -2.44 8,300 8,300 7,800 23,830 190,640,000
26/03/2009 8,200 -0.30 -3.53 8,300 8,400 8,200 15,750 129,150,000
25/03/2009 8,500 0.10 1.19 8,400 8,700 8,000 11,020 93,670,000
24/03/2009 8,400 0.20 2.44 8,600 8,600 8,300 11,110 93,324,000
23/03/2009 8,200 -0.30 -3.53 8,200 8,500 8,200 6,110 50,102,000
20/03/2009 8,500 -0.40 -4.49 8,600 8,600 8,500 14,230 120,955,000
19/03/2009 8,900 0.10 1.14 9,100 9,200 8,700 24,710 219,919,000
18/03/2009 8,800 0.40 4.76 8,800 8,800 8,800 7,670 67,496,000
17/03/2009 8,400 0.40 5.00 8,200 8,400 8,200 15,120 127,008,000
16/03/2009 8,000 0.30 3.90 8,000 8,000 7,900 22,200 177,600,000
13/03/2009 7,700 -0.20 -2.53 7,900 7,900 7,700 10,590 81,543,000
12/03/2009 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 10,420 82,318,000
11/03/2009 7,900 0.10 1.28 7,800 8,000 7,800 9,890 78,131,000
10/03/2009 7,800 0.10 1.30 7,900 7,900 7,800 3,650 28,470,000
09/03/2009 7,700 0.30 4.05 7,400 7,700 7,400 20,890 160,853,000
06/03/2009 7,400 -0.30 -3.90 7,400 8,000 7,400 9,440 69,856,000
05/03/2009 7,700 0.30 4.05 7,500 7,700 7,500 56,460 434,742,000
04/03/2009 7,400 0.30 4.23 7,100 7,400 7,100 41,360 306,064,000
03/03/2009 7,100 0.30 4.41 6,600 7,100 6,600 31,800 225,780,000
02/03/2009 6,800 -0.10 -1.45 6,800 6,800 6,800 1,000 6,800,000
27/02/2009 6,900 0.00 ■■ 0.00 6,600 7,000 6,600 9,300 64,170,000
26/02/2009 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 5,310 36,639,000
25/02/2009 6,900 0.30 4.55 6,800 6,900 6,800 2,000 13,800,000
24/02/2009 6,600 -0.30 -4.35 7,000 7,000 6,600 24,720 163,152,000
23/02/2009 6,900 -0.20 -2.82 7,100 7,100 6,800 20,420 140,898,000
20/02/2009 7,100 0.30 4.41 7,000 7,100 6,800 7,090 50,339,000
19/02/2009 6,800 -0.30 -4.23 6,800 7,300 6,800 3,840 26,112,000
18/02/2009 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 1,820 12,922,000
17/02/2009 7,100 -0.30 -4.05 7,600 7,600 7,100 13,140 93,294,000
16/02/2009 7,400 0.00 ■■ 0.00 7,500 7,600 7,400 11,990 88,726,000
13/02/2009 7,400 0.30 4.23 6,800 7,400 6,800 17,330 128,242,000
12/02/2009 7,100 -0.30 -4.05 7,100 7,100 7,100 1,700 12,070,000
11/02/2009 7,400 -0.30 -3.90 7,400 7,400 7,400 8,320 61,568,000
10/02/2009 7,700 -0.40 -4.94 7,700 7,700 7,700 1,820 14,014,000
09/02/2009 8,100 -0.40 -4.71 8,100 8,100 8,100 1,140 9,234,000
06/02/2009 8,500 -0.40 -4.49 8,500 8,500 8,500 2,860 24,310,000
05/02/2009 8,900 -0.40 -4.30 8,900 8,900 8,900 110 979,000
04/02/2009 9,300 -0.40 -4.12 9,300 9,300 9,300 510 4,743,000
03/02/2009 9,700 -0.50 -4.90 9,700 9,700 9,700 1,510 14,647,000
02/02/2009 10,200 -0.50 -4.67 10,200 10,200 10,200 570 5,814,000
23/01/2009 10,700 -0.50 -4.46 10,700 10,700 10,700 30 321,000
22/01/2009 11,200 -0.50 -4.27 11,200 11,200 11,200 3,970 44,464,000
21/01/2009 11,700 -0.60 -4.88 11,700 11,700 11,700 1,560 18,252,000
20/01/2009 12,300 -0.60 -4.65 12,300 12,300 12,300 100 1,230,000
19/01/2009 12,900 -0.60 -4.44 12,900 12,900 12,900 100 1,290,000
16/01/2009 13,500 -0.70 -4.93 13,500 13,500 13,500 3,200 43,200,000
15/01/2009 14,200 -0.70 -4.70 14,200 14,200 14,200 130 1,846,000
14/01/2009 14,900 -0.70 -4.49 14,900 14,900 14,900 11,320 168,668,000
13/01/2009 15,600 -0.80 -4.88 15,600 15,600 15,600 10 156,000
12/01/2009 16,400 -0.80 -4.65 16,400 16,400 16,400 10 164,000
09/01/2009 17,200 -0.90 -4.97 17,200 17,200 17,200 10 172,000
08/01/2009 18,100 -0.90 -4.74 18,100 18,100 18,100 10 181,000
07/01/2009 19,000 -1.00 -5.00 19,000 19,000 19,000 370 7,030,000
06/01/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
05/01/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 110 2,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp