Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ
Can Tho Aquaproduct Import And Export JSC
Mã CK:      CASEAMEX      10.94      ■■ 0 (0%)      (cập nhật 13:48 12/06/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.caseamex.com
CASEAMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
11/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
10/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
09/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
08/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
07/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
06/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
05/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
04/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
03/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
02/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
01/06/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
31/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
30/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
29/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
28/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
27/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
26/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
25/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
24/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
23/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
22/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
21/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
20/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
19/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
18/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
17/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
16/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
15/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
14/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
13/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
12/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
11/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
10/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
09/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
08/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
07/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
06/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
05/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
04/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
03/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
02/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
01/05/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
30/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
29/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
28/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
27/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
26/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
25/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
24/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
23/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
22/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
21/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
20/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
19/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
18/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
17/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
16/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
15/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
14/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
13/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
12/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
11/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
10/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
09/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
08/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
07/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
06/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
05/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
04/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
03/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
02/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
01/04/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
31/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
30/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
29/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
28/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
27/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
26/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
25/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
24/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
23/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
22/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
21/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
20/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
19/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
18/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
17/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
16/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
15/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
14/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
13/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
12/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
11/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
10/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
09/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
08/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
07/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
06/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
05/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
04/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
03/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
02/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
01/03/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
29/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
28/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
27/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
26/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
25/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
24/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
23/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
22/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
21/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
20/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
19/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
18/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
17/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
16/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
15/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
14/02/2012 10,940 0.00 ■■ 0.00 10,940 14,200 6,000 1,080,000 11,514,000,000
13/02/2012 10,940 -0.76 ▼ -6.50 11,700 14,200 6,000 1,080,000 11,514,000,000
12/02/2012 11,700 0.00 ■■ 0.00 11,700 14,200 6,000 880,000 10,314,000,000
11/02/2012 11,700 0.00 ■■ 0.00 11,700 14,200 6,000 880,000 10,314,000,000
10/02/2012 11,700 0.00 ■■ 0.00 11,700 14,200 6,000 880,000 10,314,000,000
09/02/2012 11,700 0.00 ■■ 0.00 11,700 14,200 6,000 880,000 10,314,000,000
08/02/2012 11,700 0.00 ■■ 0.00 11,700 14,200 6,000 880,000 10,314,000,000
07/02/2012 11,700 -0.48 ▼ -3.90 12,175 14,200 6,000 880,000 10,314,000,000
06/02/2012 12,175 0.00 ■■ 0.00 12,175 14,200 6,000 780,000 9,714,000,000
05/02/2012 12,175 0.00 ■■ 0.00 12,175 14,200 6,000 780,000 9,714,000,000
04/02/2012 12,175 0.00 ■■ 0.00 12,175 14,200 6,000 780,000 9,714,000,000
03/02/2012 12,175 0.00 ■■ 0.00 12,175 14,200 6,000 780,000 9,714,000,000
02/02/2012 12,175 0.00 ■■ 0.00 12,175 14,200 6,000 780,000 9,714,000,000
01/02/2012 12,175 -1.24 ▼ -9.21 13,410 14,200 6,000 780,000 9,714,000,000
31/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
30/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
29/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
28/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
27/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
26/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
25/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
24/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
23/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
22/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
21/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
20/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
19/01/2012 13,410 0.67 ▲ 5.29 12,736 14,200 13,000 680,000 9,114,000,000
18/01/2012 12,736 -0.67 ▼ -5.03 13,410 14,200 6,000 690,000 9,174,000,000
17/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
16/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
15/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
14/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
13/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
12/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
11/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
10/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
09/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
08/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
07/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
06/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
05/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
04/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
03/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
02/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
01/01/2012 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
31/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
30/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
29/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
28/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
27/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
26/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
25/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
24/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
23/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
22/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
21/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
20/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
19/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
18/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
17/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
16/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
15/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
14/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
13/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
12/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
11/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
10/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
09/12/2011 13,410 0.00 ■■ 0.00 13,410 14,200 13,000 680,000 9,114,000,000
08/12/2011 13,410 -0.05 ▼ -0.34 13,456 14,200 13,000 680,000 9,114,000,000
07/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
06/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
05/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
04/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
03/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
02/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
01/12/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
30/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
29/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
28/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
27/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
26/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
25/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
24/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
23/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
22/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
21/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
20/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
19/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
18/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
17/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
16/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
15/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
14/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
13/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
12/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
11/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
10/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
09/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
08/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
07/11/2011 13,456 0.00 ■■ 0.00 13,456 14,200 13,000 630,000 8,464,000,000
06/11/2011 13,456 -0.13 ▼ -0.96 13,586 14,200 13,000 630,000 8,464,000,000
05/11/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
04/11/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
03/11/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
02/11/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
01/11/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
31/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
30/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
29/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
28/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
27/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
26/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
25/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
24/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
23/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
22/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
21/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
20/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
19/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
18/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
17/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
16/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
15/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
14/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
13/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
12/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
11/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
10/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
09/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
08/10/2011 13,586 0.00 ■■ 0.00 13,586 14,200 13,300 430,000 5,864,000,000
07/10/2011 13,586 -0.05 ▼ -0.34 13,633 14,200 13,300 430,000 5,864,000,000
06/10/2011 13,633 0.00 ■■ 0.00 13,633 14,200 13,300 380,000 5,199,000,000
05/10/2011 13,633 0.00 ■■ 0.00 13,633 14,200 13,300 380,000 5,199,000,000
04/10/2011 13,633 -0.07 ▼ -0.49 13,700 14,200 13,300 380,000 5,199,000,000
03/10/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
02/10/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
01/10/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
30/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
29/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
28/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
27/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
26/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
25/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
24/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
23/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
22/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
21/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
20/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
19/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
18/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
17/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
16/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
15/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
14/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
13/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
12/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
11/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
10/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
09/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
08/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
07/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
06/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
05/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
04/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
03/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
02/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
01/09/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
31/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
30/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
29/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
28/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
27/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
26/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
25/08/2011 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 330,000 4,534,000,000
24/08/2011 13,700 0.08 ▲ 0.61 13,617 14,200 13,300 330,000 4,534,000,000
23/08/2011 13,617 0.00 ■■ 0.00 13,617 14,200 13,000 700,000 9,435,000,000
22/08/2011 13,617 0.00 ■■ 0.00 13,617 14,200 13,000 700,000 9,435,000,000
21/08/2011 13,617 0.00 ■■ 0.00 13,617 14,200 13,000 700,000 9,435,000,000
20/08/2011 13,617 0.00 ■■ 0.00 13,617 14,200 13,000 700,000 9,435,000,000
19/08/2011 13,617 0.00 ■■ 0.00 13,617 14,200 13,000 700,000 9,435,000,000
18/08/2011 13,617 0.00 ■■ 0.00 13,617 14,200 13,000 700,000 9,435,000,000
17/08/2011 13,617 -0.11 ▼ -0.78 13,724 14,200 13,000 700,000 9,435,000,000
16/08/2011 13,724 -0.01 ▼ -0.09 13,736 14,500 13,000 6,000,000 82,235,000,000
15/08/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,650,000 77,610,000,000
14/08/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,650,000 77,610,000,000
13/08/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,650,000 77,610,000,000
12/08/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,650,000 77,610,000,000
11/08/2011 13,736 0.00 ▼ -0.01 13,737 14,500 13,000 5,650,000 77,610,000,000
10/08/2011 13,737 0.02 ▲ 0.15 13,716 14,500 13,000 5,720,000 78,565,000,000
09/08/2011 13,716 -0.01 ▼ -0.09 13,728 14,500 13,000 5,710,000 78,410,000,000
08/08/2011 13,728 -0.02 ▼ -0.12 13,745 14,500 13,000 5,690,000 78,150,000,000
07/08/2011 13,745 0.00 ■■ 0.00 13,745 14,500 13,000 5,620,000 77,215,000,000
06/08/2011 13,745 0.00 ■■ 0.00 13,745 14,500 13,000 5,620,000 77,215,000,000
05/08/2011 13,745 0.00 ■■ 0.00 13,745 14,500 13,000 5,620,000 77,215,000,000
04/08/2011 13,745 0.01 ▲ 0.04 13,740 14,500 13,000 5,620,000 77,215,000,000
03/08/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
02/08/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
01/08/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
31/07/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
30/07/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
29/07/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
28/07/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
27/07/2011 13,740 0.00 ■■ 0.00 13,740 14,500 13,000 5,600,000 76,935,000,000
26/07/2011 13,740 0.00 ▲ 0.03 13,736 14,500 13,000 5,600,000 76,935,000,000
25/07/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,700,000 78,285,000,000
24/07/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,700,000 78,285,000,000
23/07/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,700,000 78,285,000,000
22/07/2011 13,736 0.00 ■■ 0.00 13,736 14,500 13,000 5,700,000 78,285,000,000
21/07/2011 13,736 0.01 ▲ 0.08 13,725 14,500 13,000 5,700,000 78,285,000,000
20/07/2011 13,725 0.00 ▼ -0.02 13,728 14,500 13,000 7,230,000 99,210,000,000
19/07/2011 13,728 0.00 ■■ 0.00 13,728 14,500 13,000 7,130,000 97,860,000,000
18/07/2011 13,728 0.00 ▼ -0.02 13,731 14,500 13,000 7,130,000 97,860,000,000
17/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
16/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
15/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
14/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
13/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
12/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
11/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
10/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
09/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
08/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
07/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
06/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
05/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
04/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
03/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
02/07/2011 13,731 0.00 ■■ 0.00 13,731 14,500 13,000 7,030,000 96,510,000,000
01/07/2011 13,731 -0.13 ▼ -0.94 13,861 14,500 13,000 7,030,000 96,510,000,000
30/06/2011 13,861 0.00 ■■ 0.00 13,861 16,000 13,000 8,860,000 122,470,000,000
29/06/2011 13,861 0.00 ■■ 0.00 13,861 16,000 13,000 8,860,000 122,470,000,000
28/06/2011 13,861 0.00 ▼ -0.03 13,865 16,000 13,000 8,860,000 122,470,000,000
27/06/2011 13,865 0.00 ▼ -0.03 13,869 16,000 13,000 8,760,000 121,120,000,000
26/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
25/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
24/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
23/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
22/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
21/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
20/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
19/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
18/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
17/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
16/06/2011 13,869 0.00 ■■ 0.00 13,869 16,000 13,000 8,660,000 119,770,000,000
15/06/2011 13,869 0.00 ▼ -0.03 13,873 16,000 13,000 8,660,000 119,770,000,000
14/06/2011 13,873 0.00 ■■ 0.00 13,873 16,000 13,000 8,610,000 119,095,000,000
13/06/2011 13,873 0.00 ■■ 0.00 13,873 16,000 13,000 8,610,000 119,095,000,000
12/06/2011 13,873 0.00 ■■ 0.00 13,873 16,000 13,000 8,610,000 119,095,000,000
11/06/2011 13,873 0.00 ■■ 0.00 13,873 16,000 13,000 8,610,000 119,095,000,000
10/06/2011 13,873 0.00 ▼ -0.03 13,877 16,000 13,000 8,610,000 119,095,000,000
09/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
08/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
07/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
06/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
05/06/2011 13,877 0.05 ▲ 0.37 13,826 16,000 13,000 8,510,000 117,745,000,000
04/06/2011 13,826 -0.05 ▼ -0.37 13,877 16,000 11,000 8,710,000 120,045,000,000
03/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
02/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
01/06/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
31/05/2011 13,877 0.00 ■■ 0.00 13,877 16,000 13,000 8,510,000 117,745,000,000
30/05/2011 13,877 0.00 ▼ -0.03 13,881 16,000 13,000 8,510,000 117,745,000,000
29/05/2011 13,881 0.00 ■■ 0.00 13,881 16,000 13,000 8,400,000 116,260,000,000
28/05/2011 13,881 0.00 ■■ 0.00 13,881 16,000 13,000 8,400,000 116,260,000,000
27/05/2011 13,881 0.00 ■■ 0.00 13,881 16,000 13,000 8,400,000 116,260,000,000
26/05/2011 13,881 0.00 ▼ -0.03 13,885 16,000 13,000 8,400,000 116,260,000,000
25/05/2011 13,885 -0.01 ▼ -0.04 13,890 16,000 13,000 8,290,000 114,775,000,000
24/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
23/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
22/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
21/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
20/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
19/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
18/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
17/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
16/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
15/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
14/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
13/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
12/05/2011 13,890 0.00 ■■ 0.00 13,890 16,000 13,000 8,180,000 113,290,000,000
11/05/2011 13,890 0.00 ▼ -0.01 13,891 16,000 13,000 8,180,000 113,290,000,000
10/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
09/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
08/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
07/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
06/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
05/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
04/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
03/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
02/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
01/05/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
30/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
29/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
28/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
27/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
26/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
25/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
24/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
23/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
22/04/2011 13,891 0.00 ▲ 0.03 13,887 16,000 13,000 8,080,000 111,910,000,000
21/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
20/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
19/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
18/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
17/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
16/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
15/04/2011 13,887 0.00 ■■ 0.00 13,887 16,000 13,000 8,280,000 114,650,000,000
14/04/2011 13,887 0.00 ▼ -0.03 13,891 16,000 13,000 8,280,000 114,650,000,000
13/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
12/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
11/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
10/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
09/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
08/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
07/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
06/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
05/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
04/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
03/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
02/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
01/04/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
31/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
30/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
29/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
28/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
27/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
26/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
25/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
24/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
23/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
22/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
21/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
20/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
19/03/2011 13,891 0.00 ■■ 0.00 13,891 16,000 13,000 8,080,000 111,910,000,000
18/03/2011 13,891 -0.01 ▼ -0.05 13,898 16,000 13,000 8,080,000 111,910,000,000
17/03/2011 13,898 0.00 ▼ -0.01 13,899 16,000 13,000 7,780,000 107,800,000,000
16/03/2011 13,899 0.00 ■■ 0.00 13,899 16,000 13,000 7,650,000 106,010,000,000
15/03/2011 13,899 0.00 ▼ -0.01 13,901 16,000 13,000 7,650,000 106,010,000,000
14/03/2011 13,901 0.00 ■■ 0.00 13,901 16,000 13,000 7,550,000 104,640,000,000
13/03/2011 13,901 0.00 ■■ 0.00 13,901 16,000 13,000 7,550,000 104,640,000,000
12/03/2011 13,901 0.00 ■■ 0.00 13,901 16,000 13,000 7,550,000 104,640,000,000
11/03/2011 13,901 0.00 ■■ 0.00 13,901 16,000 13,000 7,550,000 104,640,000,000
10/03/2011 13,901 0.00 ■■ 0.00 13,901 16,000 13,000 7,550,000 104,640,000,000
09/03/2011 13,901 0.00 ▼ -0.02 13,904 16,000 13,000 7,550,000 104,640,000,000
08/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
07/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
06/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
05/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
04/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
03/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
02/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
01/03/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
28/02/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
27/02/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
26/02/2011 13,904 0.00 ■■ 0.00 13,904 16,000 13,000 7,450,000 103,270,000,000
25/02/2011 13,904 -0.01 ▼ -0.04 13,909 16,000 13,000 7,450,000 103,270,000,000
24/02/2011 13,909 -0.01 ▼ -0.06 13,917 16,000 13,000 7,250,000 100,530,000,000
23/02/2011 13,917 0.00 ▼ -0.02 13,920 16,000 13,000 6,950,000 96,420,000,000
22/02/2011 13,920 0.00 ▼ -0.02 13,923 16,000 13,000 6,850,000 95,050,000,000
21/02/2011 13,923 0.00 ▼ -0.02 13,926 16,000 13,000 6,750,000 93,680,000,000
20/02/2011 13,926 0.00 ■■ 0.00 13,926 16,000 13,000 6,650,000 92,310,000,000
19/02/2011 13,926 0.00 ■■ 0.00 13,926 16,000 13,000 6,650,000 92,310,000,000
18/02/2011 13,926 0.00 ■■ 0.00 13,926 16,000 13,000 6,650,000 92,310,000,000
17/02/2011 13,926 -0.04 ▼ -0.26 13,962 16,000 13,000 6,650,000 92,310,000,000
16/02/2011 13,962 -0.01 ▼ -0.08 13,973 16,000 13,000 7,350,000 102,210,000,000
15/02/2011 13,973 0.00 ■■ 0.00 13,973 16,000 13,000 7,300,000 101,560,000,000
14/02/2011 13,973 -0.04 ▼ -0.26 14,009 16,000 13,000 7,300,000 101,560,000,000
13/02/2011 14,009 0.00 ■■ 0.00 14,009 16,000 13,000 7,050,000 98,310,000,000
12/02/2011 14,009 0.00 ■■ 0.00 14,009 16,000 13,000 7,050,000 98,310,000,000
11/02/2011 14,009 -0.03 ▼ -0.18 14,034 16,000 13,000 7,050,000 98,310,000,000
10/02/2011 14,034 0.00 ■■ 0.00 14,034 16,000 13,000 6,850,000 95,710,000,000
09/02/2011 14,034 0.00 ■■ 0.00 14,034 16,000 13,000 6,850,000 95,710,000,000
08/02/2011 14,034 -0.04 ▼ -0.28 14,074 16,000 13,000 6,850,000 95,710,000,000
07/02/2011 14,074 -0.01 ▼ -0.10 14,088 16,000 13,000 6,550,000 91,810,000,000
06/02/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
05/02/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
04/02/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
03/02/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
02/02/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
01/02/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
31/01/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
30/01/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
29/01/2011 14,088 0.00 ■■ 0.00 14,088 16,000 13,000 6,450,000 90,510,000,000
28/01/2011 14,088 -0.03 ▼ -0.21 14,118 16,000 13,000 6,450,000 90,510,000,000
27/01/2011 14,118 -0.02 ▼ -0.11 14,133 16,000 13,000 6,250,000 87,910,000,000
26/01/2011 14,133 -0.05 ▼ -0.34 14,181 16,000 13,000 6,150,000 86,610,000,000
25/01/2011 14,181 -0.02 ▼ -0.13 14,199 16,000 13,000 5,850,000 82,710,000,000
24/01/2011 14,199 -0.02 ▼ -0.12 14,216 16,000 13,000 5,750,000 81,410,000,000
23/01/2011 14,216 -0.02 ▼ -0.13 14,234 16,000 13,000 5,650,000 80,110,000,000
22/01/2011 14,234 0.00 ■■ 0.00 14,234 16,000 13,000 5,550,000 78,810,000,000
21/01/2011 14,234 -0.02 ▼ -0.13 14,253 16,000 13,000 5,550,000 78,810,000,000
20/01/2011 14,253 -0.01 ▼ -0.06 14,261 16,000 13,500 5,450,000 77,510,000,000
19/01/2011 14,261 -0.01 ▼ -0.06 14,269 16,000 13,500 5,250,000 74,710,000,000
18/01/2011 14,269 -0.04 ▼ -0.27 14,308 16,000 13,500 5,050,000 71,910,000,000
17/01/2011 14,308 -0.01 ▼ -0.08 14,319 16,000 14,000 4,750,000 67,860,000,000
16/01/2011 14,319 -0.01 ▼ -0.04 14,325 16,000 14,000 4,550,000 65,060,000,000
15/01/2011 14,325 0.00 ■■ 0.00 14,325 16,000 14,000 4,450,000 63,660,000,000
14/01/2011 14,325 -0.01 ▼ -0.08 14,337 16,000 14,000 4,450,000 63,660,000,000
13/01/2011 14,337 -0.01 ▼ -0.09 14,350 16,000 14,000 4,250,000 60,860,000,000
12/01/2011 14,350 -0.02 ▼ -0.15 14,371 16,000 14,000 4,050,000 58,060,000,000
11/01/2011 14,371 0.00 ▼ -0.02 14,374 16,000 14,000 3,750,000 53,860,000,000
10/01/2011 14,374 -0.01 ▼ -0.06 14,382 16,000 14,000 3,800,000 54,585,000,000
09/01/2011 14,382 0.00 ▲ 0.02 14,379 16,000 14,000 3,750,000 53,885,000,000
08/01/2011 14,379 0.00 ■■ 0.00 14,379 16,000 14,000 3,700,000 53,160,000,000
07/01/2011 14,379 -0.07 ▼ -0.51 14,453 16,000 14,000 3,700,000 53,160,000,000
06/01/2011 14,453 0.09 ▲ 0.61 14,366 19,000 14,000 3,900,000 56,510,000,000
05/01/2011 14,366 -0.03 ▼ -0.17 14,391 15,000 14,000 3,750,000 53,910,000,000
04/01/2011 14,391 -0.02 ▼ -0.13 14,410 15,000 14,000 3,550,000 51,110,000,000
03/01/2011 14,410 -0.01 ▼ -0.07 14,420 15,000 14,000 3,400,000 49,010,000,000
02/01/2011 14,420 -0.04 ▼ -0.27 14,459 15,000 14,000 3,300,000 47,610,000,000
01/01/2011 14,459 -0.01 ▼ -0.09 14,472 15,000 14,000 3,050,000 44,100,000,000
31/12/2010 14,472 0.00 ■■ 0.00 14,472 15,000 14,000 2,950,000 42,700,000,000
30/12/2010 14,472 -0.03 ▼ -0.19 14,500 15,000 14,000 2,950,000 42,700,000,000
29/12/2010 14,500 -0.02 ▼ -0.11 14,516 15,000 14,000 2,750,000 39,900,000,000
28/12/2010 14,516 0.00 ▼ -0.02 14,519 15,000 14,500 2,550,000 37,050,000,000
27/12/2010 14,519 0.02 ▲ 0.13 14,500 15,000 14,500 2,200,000 31,975,000,000
26/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,950,000 28,275,000,000
25/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,950,000 28,275,000,000
24/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,950,000 28,275,000,000
23/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,850,000 26,825,000,000
22/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,600,000 23,200,000,000
21/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,400,000 20,300,000,000
20/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200,000 17,400,000,000
19/12/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,100,000 15,950,000,000
18/12/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,850,000 26,725,000,000
17/12/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,850,000 26,725,000,000
16/12/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,800,000 26,000,000,000
15/12/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,800,000 26,000,000,000
14/12/2010 14,500 -0.38 ▼ -2.57 14,882 15,000 14,000 1,750,000 25,275,000,000
13/12/2010 14,882 0.46 ▲ 3.18 14,423 21,000 14,000 1,800,000 26,650,000,000
12/12/2010 14,423 0.01 ▲ 0.04 14,417 14,500 14,000 1,400,000 20,100,000,000
11/12/2010 14,417 0.01 ▲ 0.06 14,409 14,500 14,000 1,300,000 18,650,000,000
10/12/2010 14,409 0.05 ▲ 0.36 14,357 14,500 14,000 1,200,000 17,200,000,000
09/12/2010 14,357 0.11 ▲ 0.75 14,250 14,500 14,000 850,000 12,125,000,000
08/12/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 650,000 9,225,000,000
07/12/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 650,000 9,225,000,000
06/12/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 650,000 9,225,000,000
05/12/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 650,000 9,225,000,000
04/12/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 650,000 9,225,000,000
03/12/2010 14,250 0.08 ▲ 0.59 14,167 14,500 14,000 650,000 9,225,000,000
02/12/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
01/12/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
30/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
29/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
28/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
27/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
26/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
25/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
24/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
23/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
22/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
21/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
20/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
19/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
18/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
17/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
16/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
15/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
14/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
13/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
12/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
11/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
10/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
09/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
08/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
07/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
06/11/2010 14,167 0.00 ■■ 0.00 14,167 14,500 14,000 600,000 8,500,000,000
05/11/2010 14,167 0.17 ▲ 1.19 14,000 14,500 14,000 600,000 8,500,000,000
04/11/2010 14,000 0.80 ▲ 6.06 13,200 14,000 14,000 200,000 2,800,000,000
02/11/2010 13,200 0.20 ▲ 1.54 13,000 14,000 11,000 500,000 6,600,000,000
01/11/2010 13,000 0.00 ■■ 0.00 13,000 14,000 11,000 300,000 3,900,000,000
31/10/2010 13,000 0.00 ■■ 0.00 13,000 14,000 11,000 300,000 3,900,000,000
30/10/2010 13,000 0.00 ■■ 0.00 13,000 14,000 11,000 300,000 3,900,000,000
29/10/2010 13,000 0.00 ■■ 0.00 13,000 14,000 11,000 300,000 3,900,000,000
28/10/2010 13,000 0.50 ▲ 4.00 12,500 14,000 11,000 300,000 3,900,000,000
27/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
26/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
25/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
24/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
23/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
22/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
21/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
20/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
19/10/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 200,000 2,500,000,000
18/10/2010 12,500 1.50 ▲ 13.64 11,000 14,000 11,000 200,000 2,500,000,000
17/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
16/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
15/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
14/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
13/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
12/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
11/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
10/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
09/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
08/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
07/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
06/10/2010 11,000 -3.88 ▼ -26.05 14,875 11,000 11,000 100,000 1,100,000,000
21/09/2010 14,875 -0.13 ▼ -0.83 15,000 15,000 14,000 480,000 7,140,000,000
20/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
19/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
18/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
17/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
16/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
15/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
14/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
13/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
12/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
11/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
10/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
09/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
08/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
07/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
06/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
05/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
04/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
03/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
02/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
01/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
31/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
30/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
29/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
28/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
27/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
26/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
25/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
24/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
23/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
22/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
21/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
20/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
19/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
18/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
17/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
16/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
15/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
14/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
13/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
12/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
11/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
10/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
09/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
08/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
07/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
06/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
05/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
04/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
03/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
02/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
01/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
31/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
30/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
29/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
28/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
27/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
26/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
25/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
24/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
23/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
22/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
21/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
20/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
19/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
18/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
17/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
16/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
15/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
14/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
13/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
12/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
11/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
10/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
09/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
08/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
07/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
06/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
05/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
04/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
03/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
02/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
01/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
30/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
29/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
28/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
27/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
26/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
25/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
24/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
23/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
22/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
21/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
20/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
19/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
18/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
17/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
16/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
15/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
14/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
13/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
12/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
11/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
10/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
09/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
08/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
07/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
06/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
05/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
04/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
03/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
02/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
01/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
31/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
30/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
29/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
28/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
27/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
26/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
25/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
24/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 420,000 6,300,000,000
23/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
22/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
21/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
20/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
19/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
18/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
17/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
16/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
15/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
14/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
13/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
12/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
11/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
10/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
09/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
08/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
07/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
06/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
05/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
04/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
03/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
02/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
01/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
30/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
29/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
28/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
27/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
26/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
25/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
24/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
22/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
21/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
20/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
19/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
18/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
17/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
16/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
15/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
14/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
13/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
12/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
11/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
10/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
09/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
05/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
04/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
03/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
02/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
01/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
31/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
30/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
29/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
28/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
27/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
26/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
25/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
24/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
23/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
22/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
21/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
20/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
19/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
18/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
17/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
16/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
15/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
14/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
13/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
12/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
11/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
10/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
09/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
08/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
07/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
06/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
05/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
04/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
03/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
02/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 240,000 3,600,000,000
01/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 240,000 3,600,000,000
28/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 240,000 3,600,000,000
27/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
26/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
25/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
24/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
23/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
22/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
21/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
20/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
19/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
18/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
17/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
16/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
15/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
14/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
13/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
12/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
11/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
10/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
09/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
08/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
07/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
06/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
05/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
04/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
03/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
02/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180,000 2,700,000,000
01/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
31/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
30/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
29/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
28/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
27/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
26/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
25/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
24/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
23/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
22/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
21/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
20/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
19/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
18/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
17/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
16/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
15/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
14/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
13/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
12/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
11/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
10/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
09/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
08/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
07/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
06/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
05/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
03/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
02/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
01/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
31/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
30/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
29/12/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 60,000 900,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp