Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 908.27 -0.31 (-0.03%)
  • HNX-Index 131.52 -0.19 (-0.14%)
  • UPCOM-Index 61.29 +0.28 (+0.47%)
CTCP Mía đường Cần Thơ
Mã CK:      CASUCO      15      +6.70 (+80.72%)      (cập nhật 21:48 22/05/2013)
Đang giao dịch
CASUCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/05/2013 15,000 6.70 80.72 8,300 15,000 15,000 100,000 1,500,000,000
27/08/2012 8,300 0.30 3.75 8,000 8,300 8,300 200,000 1,660,000,000
24/07/2012 8,000 -0.17 -2.04 8,167 8,000 8,000 10,000 80,000,000
19/07/2012 8,167 -0.32 -3.75 8,485 8,500 8,000 50,000 410,000,000
18/07/2012 8,485 -0.04 -0.49 8,527 11,800 8,000 250,000 2,126,000,000
16/07/2012 8,527 0.03 0.32 8,500 11,800 8,000 210,000 1,796,000,000
12/07/2012 8,500 -0.05 -0.58 8,550 11,800 8,000 310,000 2,616,000,000
05/07/2012 8,550 -0.04 -0.45 8,589 11,800 8,000 270,000 2,286,000,000
02/07/2012 8,589 -0.10 -1.12 8,686 11,800 8,000 170,000 1,466,000,000
30/06/2012 8,686 -0.03 -0.36 8,717 11,800 8,000 130,000 1,136,000,000
25/06/2012 8,717 -0.23 -2.60 8,950 11,800 8,000 190,000 1,606,000,000
22/06/2012 8,950 -0.32 -3.42 9,267 11,800 8,000 150,000 1,276,000,000
16/06/2012 9,267 0.32 3.54 8,950 11,800 8,000 50,000 476,000,000
15/06/2012 8,950 0.69 8.30 8,264 11,800 8,000 150,000 1,276,000,000
13/06/2012 8,264 0.12 1.50 8,142 11,800 8,000 4,950,000 40,396,000,000
11/06/2012 8,142 0.33 4.16 7,817 8,500 8,000 4,510,000 36,760,000,000
09/06/2012 7,817 0.01 0.12 7,808 8,500 7,000 6,680,000 53,050,000,000
08/06/2012 7,808 0.03 0.36 7,780 8,500 7,000 6,930,000 54,950,000,000
07/06/2012 7,780 0.02 0.28 7,758 8,500 7,000 6,330,000 50,050,000,000
05/06/2012 7,758 0.03 0.43 7,725 8,500 7,000 5,830,000 45,990,000,000
04/06/2012 7,725 0.05 0.69 7,672 8,500 7,000 5,330,000 41,870,000,000
03/06/2012 7,672 0.06 0.77 7,613 8,200 7,000 4,730,000 36,910,000,000
02/06/2012 7,613 0.07 0.86 7,548 8,200 7,000 4,030,000 31,270,000,000
01/06/2012 7,548 0.08 1.04 7,470 8,200 7,000 3,430,000 26,430,000,000
31/05/2012 7,470 0.13 1.81 7,337 8,200 7,000 2,830,000 21,630,000,000
30/05/2012 7,337 0.07 1.02 7,263 8,200 7,000 2,030,000 15,150,000,000
29/05/2012 7,263 -1.10 -13.16 8,364 8,200 7,000 1,530,000 11,210,000,000
23/05/2012 8,364 -0.14 -1.60 8,500 20,000 7,000 780,000 6,170,000,000
21/05/2012 8,500 1.25 17.24 7,250 20,000 7,000 680,000 5,470,000,000
18/05/2012 7,250 0.08 1.16 7,167 8,000 7,000 530,000 3,770,000,000
17/05/2012 7,167 -0.08 -1.14 7,250 8,000 7,000 430,000 3,020,000,000
16/05/2012 7,250 -0.08 -1.13 7,333 8,000 7,000 310,000 2,180,000,000
15/05/2012 7,333 -0.67 -8.34 8,000 8,000 7,000 210,000 1,480,000,000
12/05/2012 8,000 -2.80 -25.93 10,800 8,000 8,000 10,000 80,000,000
11/05/2012 10,800 -0.70 -6.09 11,500 22,000 8,000 240,000 2,620,000,000
18/01/2012 11,500 -1.17 -9.21 12,667 22,000 8,000 160,000 1,980,000,000
13/06/2011 12,667 -2.33 -15.55 15,000 22,000 8,000 150,000 1,900,000,000
10/06/2011 15,000 2.33 18.42 12,667 22,000 8,000 100,000 1,500,000,000
05/06/2011 12,667 1.47 13.10 11,200 22,000 8,000 110,000 1,580,000,000
04/06/2011 11,200 -1.47 -11.58 12,667 22,000 8,000 310,000 3,380,000,000
03/06/2011 12,667 2.21 21.13 10,457 22,000 8,000 110,000 1,580,000,000
02/06/2011 10,457 -0.41 -3.77 10,867 22,000 8,000 150,000 1,932,000,000
30/05/2011 10,867 2.23 25.78 8,640 22,000 8,000 140,000 1,852,000,000
28/05/2011 8,640 -0.16 -1.82 8,800 10,000 8,000 90,000 752,000,000
16/05/2011 8,800 -0.27 -2.94 9,067 10,000 8,000 40,000 352,000,000
12/05/2011 9,067 -0.43 -4.56 9,500 10,000 8,200 30,000 272,000,000
06/05/2011 9,500 0.80 9.20 8,700 10,000 9,000 20,000 190,000,000
04/05/2011 8,700 -0.05 -0.57 8,750 10,000 8,000 320,000 2,640,000,000
30/04/2011 8,750 -0.05 -0.57 8,800 10,000 8,000 220,000 1,790,000,000
28/04/2011 8,800 -0.20 -2.22 9,000 10,000 8,000 320,000 2,690,000,000
24/04/2011 9,000 -0.14 -1.56 9,143 10,000 8,000 710,000 6,390,000,000
23/04/2011 9,143 -0.02 -0.26 9,167 10,000 9,000 610,000 5,590,000,000
22/04/2011 9,167 -0.08 -0.90 9,250 10,000 9,000 510,000 4,690,000,000
21/04/2011 9,250 -0.25 -2.63 9,500 10,000 9,000 400,000 3,700,000,000
19/04/2011 9,500 -0.50 -5.00 10,000 10,000 9,000 200,000 1,900,000,000
18/04/2011 10,000 -200.00 -95.24 210,000 10,000 10,000 100,000 1,000,000,000
13/05/2010 210,000 0.00 ■■ 0.00 0 210,000 210,000 1,000 210,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp