Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.27 -2.63 (-0.27%)
  • HNX-Index 102.37 -0.11 (-0.10%)
  • UPCOM-Index 55.86 -0.05 (-0.09%)
CTCP Cavico Xây dựng Hạ tầng
Cavico Construction Infrastructure Joint Stock Company
Mã CK:      CAVICOID      9.75      -0.25 (-2.50%)      (cập nhật 16:43 12/09/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.cavicoid.com
CAVICOID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/09/2011 9,750 -0.25 -2.50 10,000 10,000 9,500 110,000 1,070,000,000
11/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/08/2011 10,000 0.50 5.26 9,500 10,000 10,000 50,000 500,000,000
31/07/2011 9,500 -1.50 -13.64 11,000 10,000 9,000 100,000 950,000,000
30/07/2011 11,000 -0.68 -5.80 11,677 12,000 9,000 250,000 2,750,000,000
29/07/2011 11,677 -0.09 -0.76 11,767 14,000 9,000 1,575,000 18,425,000,000
28/07/2011 11,767 -0.10 -0.80 11,862 14,000 9,000 1,525,000 17,975,000,000
27/07/2011 11,862 0.00 ■■ 0.00 11,862 14,000 9,000 1,475,000 17,525,000,000
26/07/2011 11,862 -0.10 -0.85 11,964 14,000 9,000 1,475,000 17,525,000,000
25/07/2011 11,964 -0.11 -0.91 12,074 14,000 9,000 1,425,000 17,075,000,000
24/07/2011 12,074 -0.13 -1.03 12,200 14,000 9,000 1,375,000 16,625,000,000
23/07/2011 12,200 0.00 ■■ 0.00 12,200 14,000 9,500 1,275,000 15,575,000,000
22/07/2011 12,200 0.00 ■■ 0.00 12,200 14,000 9,500 1,275,000 15,575,000,000
21/07/2011 12,200 -0.11 -0.92 12,313 14,000 9,500 1,275,000 15,575,000,000
20/07/2011 12,313 0.00 ■■ 0.00 12,313 14,000 9,500 1,225,000 15,100,000,000
19/07/2011 12,313 -0.14 -1.14 12,455 14,000 9,500 1,225,000 15,100,000,000
18/07/2011 12,455 -0.02 -0.17 12,476 14,000 9,500 1,125,000 14,025,000,000
17/07/2011 12,476 0.00 ■■ 0.00 12,476 14,000 9,500 1,075,000 13,425,000,000
16/07/2011 12,476 -0.15 -1.18 12,625 14,000 9,500 1,075,000 13,425,000,000
15/07/2011 12,625 -0.16 -1.28 12,789 14,000 9,500 1,025,000 12,950,000,000
14/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
13/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
12/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
11/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
10/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
09/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
08/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
07/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
06/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
05/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
04/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
03/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
02/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
01/07/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
30/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
29/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
28/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
27/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
26/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
25/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
24/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
23/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
22/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
21/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
20/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
19/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
18/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
17/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
16/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
15/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
14/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
13/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
12/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
11/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
10/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
09/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
08/06/2011 12,789 0.00 ■■ 0.00 12,789 14,000 10,000 975,000 12,475,000,000
07/06/2011 12,789 -0.16 -1.20 12,944 14,000 10,000 935,000 12,075,000,000
06/06/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
05/06/2011 12,944 0.14 1.13 12,800 14,000 12,000 925,000 11,975,000,000
04/06/2011 12,800 -0.14 -1.11 12,944 14,000 11,000 1,125,000 14,275,000,000
03/06/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
02/06/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
01/06/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
31/05/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
30/05/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
29/05/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
28/05/2011 12,944 0.00 ■■ 0.00 12,944 14,000 12,000 925,000 11,975,000,000
27/05/2011 12,944 -0.11 -0.84 13,053 14,000 12,000 925,000 11,975,000,000
26/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 975,000 12,725,000,000
25/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 975,000 12,725,000,000
24/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 975,000 12,725,000,000
23/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 975,000 12,725,000,000
22/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 975,000 12,725,000,000
21/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 975,000 12,725,000,000
20/05/2011 13,053 -0.34 -2.52 13,391 15,000 12,000 975,000 12,725,000,000
19/05/2011 13,391 0.07 0.55 13,318 15,000 12,000 1,375,000 18,725,000,000
18/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
17/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
16/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
15/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
14/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
13/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
12/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
11/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
10/05/2011 13,318 0.00 ■■ 0.00 13,318 15,000 12,000 1,325,000 17,975,000,000
09/05/2011 13,318 0.08 0.60 13,238 15,000 12,000 1,325,000 17,975,000,000
08/05/2011 13,238 0.00 ■■ 0.00 13,238 15,000 12,000 1,225,000 16,475,000,000
07/05/2011 13,238 0.00 ■■ 0.00 13,238 15,000 12,000 1,225,000 16,475,000,000
06/05/2011 13,238 -0.05 -0.36 13,286 15,000 12,000 1,225,000 16,475,000,000
05/05/2011 13,286 0.23 1.79 13,053 16,000 12,000 1,225,000 16,575,000,000
04/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
03/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
02/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
01/05/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
30/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
29/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
28/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
27/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
26/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
25/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
24/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
23/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
22/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
21/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
20/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
19/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
18/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
17/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
16/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
15/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
14/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
13/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
12/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
11/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
10/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
09/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
08/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
07/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
06/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
05/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
04/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
03/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
02/04/2011 13,053 0.00 ■■ 0.00 13,053 15,000 12,000 1,025,000 13,475,000,000
01/04/2011 13,053 -0.06 -0.44 13,111 15,000 12,000 1,025,000 13,475,000,000
31/03/2011 13,111 -0.07 -0.49 13,176 15,000 12,000 975,000 12,875,000,000
30/03/2011 13,176 0.00 ■■ 0.00 13,176 15,000 12,000 925,000 12,275,000,000
29/03/2011 13,176 0.00 ■■ 0.00 13,176 15,000 12,000 925,000 12,275,000,000
28/03/2011 13,176 0.00 ■■ 0.00 13,176 15,000 12,000 925,000 12,275,000,000
27/03/2011 13,176 0.00 ■■ 0.00 13,176 15,000 12,000 925,000 12,275,000,000
26/03/2011 13,176 0.00 ■■ 0.00 13,176 15,000 12,000 925,000 12,275,000,000
25/03/2011 13,176 -0.07 -0.56 13,250 15,000 12,000 925,000 12,275,000,000
24/03/2011 13,250 -0.08 -0.62 13,333 15,000 12,000 875,000 11,675,000,000
23/03/2011 13,333 0.00 ■■ 0.00 13,333 15,000 12,000 825,000 11,075,000,000
22/03/2011 13,333 0.00 ■■ 0.00 13,333 15,000 12,000 825,000 11,075,000,000
21/03/2011 13,333 -0.10 -0.71 13,429 15,000 12,000 825,000 11,075,000,000
20/03/2011 13,429 0.00 ■■ 0.00 13,429 15,000 13,000 775,000 10,475,000,000
19/03/2011 13,429 0.00 ■■ 0.00 13,429 15,000 13,000 775,000 10,475,000,000
18/03/2011 13,429 -0.03 -0.25 13,462 15,000 13,000 775,000 10,475,000,000
17/03/2011 13,462 -0.04 -0.28 13,500 15,000 13,000 725,000 9,825,000,000
16/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 13,000 675,000 9,175,000,000
15/03/2011 13,500 -0.05 -0.33 13,545 15,000 13,000 675,000 9,175,000,000
14/03/2011 13,545 0.00 ■■ 0.00 13,545 15,000 13,000 625,000 8,525,000,000
13/03/2011 13,545 -0.06 -0.40 13,600 15,000 13,000 625,000 8,525,000,000
12/03/2011 13,600 0.00 ■■ 0.00 13,600 15,000 13,000 575,000 7,875,000,000
11/03/2011 13,600 -0.07 -0.49 13,667 15,000 13,000 575,000 7,875,000,000
10/03/2011 13,667 -0.08 -0.60 13,750 15,000 13,000 520,000 7,160,000,000
09/03/2011 13,750 -0.11 -0.77 13,857 15,000 13,000 465,000 6,445,000,000
08/03/2011 13,857 0.00 ■■ 0.00 13,857 15,000 13,000 410,000 5,730,000,000
07/03/2011 13,857 0.00 ■■ 0.00 13,857 15,000 13,000 410,000 5,730,000,000
06/03/2011 13,857 -0.14 -1.02 14,000 15,000 13,000 410,000 5,730,000,000
05/03/2011 14,000 -0.20 -1.41 14,200 15,000 13,000 355,000 5,015,000,000
04/03/2011 14,200 -0.05 -0.35 14,250 15,000 14,000 300,000 4,300,000,000
03/03/2011 14,250 0.00 ■■ 0.00 14,250 15,000 14,000 250,000 3,600,000,000
02/03/2011 14,250 0.00 ■■ 0.00 14,250 15,000 14,000 250,000 3,600,000,000
01/03/2011 14,250 -0.08 -0.58 14,333 15,000 14,000 250,000 3,600,000,000
28/02/2011 14,333 0.00 ■■ 0.00 14,333 15,000 14,000 200,000 2,900,000,000
27/02/2011 14,333 0.00 ■■ 0.00 14,333 15,000 14,000 200,000 2,900,000,000
26/02/2011 14,333 0.00 ■■ 0.00 14,333 15,000 14,000 200,000 2,900,000,000
25/02/2011 14,333 -0.17 -1.15 14,500 15,000 14,000 200,000 2,900,000,000
24/02/2011 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 150,000 2,200,000,000
23/02/2011 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 150,000 2,200,000,000
22/02/2011 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 150,000 2,200,000,000
21/02/2011 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 150,000 2,200,000,000
20/02/2011 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 150,000 2,200,000,000
19/02/2011 14,500 -0.17 -1.14 14,667 15,000 14,000 150,000 2,200,000,000
18/02/2011 14,667 0.00 ■■ 0.00 14,667 15,000 14,000 250,000 3,700,000,000
17/02/2011 14,667 0.00 ■■ 0.00 14,667 15,000 14,000 250,000 3,700,000,000
16/02/2011 14,667 -0.33 -2.22 15,000 15,000 14,000 250,000 3,700,000,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
14/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
13/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
12/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
11/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
10/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
09/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
08/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
07/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
06/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
05/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
04/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
03/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
02/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
01/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
31/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
30/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
29/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
28/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
27/01/2011 15,000 -0.86 -5.40 15,856 15,000 15,000 200,000 3,000,000,000
26/01/2011 15,856 0.00 ■■ 0.00 15,856 16,500 15,000 470,000 7,341,000,000
25/01/2011 15,856 -0.08 -0.51 15,938 16,500 15,000 470,000 7,341,000,000
24/01/2011 15,938 0.00 ■■ 0.00 15,938 16,500 15,000 440,000 6,885,000,000
23/01/2011 15,938 0.00 ■■ 0.00 15,938 16,500 15,000 440,000 6,885,000,000
22/01/2011 15,938 -0.13 -0.83 16,071 16,500 15,000 440,000 6,885,000,000
21/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
20/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
19/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
18/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
17/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
16/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
15/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
14/01/2011 16,071 0.00 ■■ 0.00 16,071 16,500 15,000 390,000 6,135,000,000
13/01/2011 16,071 0.07 0.44 16,000 16,500 15,000 390,000 6,135,000,000
12/01/2011 16,000 0.00 ■■ 0.00 16,000 16,500 15,000 360,000 5,640,000,000
11/01/2011 16,000 0.00 ■■ 0.00 16,000 16,500 15,000 360,000 5,640,000,000
10/01/2011 16,000 0.10 0.63 15,900 16,500 15,000 360,000 5,640,000,000
09/01/2011 15,900 0.00 ■■ 0.00 15,900 16,500 15,000 330,000 5,145,000,000
08/01/2011 15,900 0.00 ■■ 0.00 15,900 16,500 15,000 330,000 5,145,000,000
07/01/2011 15,900 0.00 ■■ 0.00 15,900 16,500 15,000 330,000 5,145,000,000
06/01/2011 15,900 0.15 0.95 15,750 16,500 15,000 330,000 5,145,000,000
05/01/2011 15,750 0.25 1.61 15,500 16,500 15,000 300,000 4,650,000,000
04/01/2011 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
03/01/2011 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
02/01/2011 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
01/01/2011 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
31/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
30/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
29/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
28/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
27/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
26/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
25/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
24/12/2010 15,500 0.00 ■■ 0.00 15,500 16,500 15,000 250,000 3,825,000,000
23/12/2010 15,500 0.50 3.33 15,000 16,500 15,000 250,000 3,825,000,000
22/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
21/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
20/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
19/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
18/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
17/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
16/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
15/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
14/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
13/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
12/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
11/12/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
10/12/2010 15,000 -1.77 -10.54 16,767 15,000 15,000 200,000 3,000,000,000
01/12/2010 16,767 -0.78 -4.46 17,550 17,600 15,200 70,000 1,111,000,000
30/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
29/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
28/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
27/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
26/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
25/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
24/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
23/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
22/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
21/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
20/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
19/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
18/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
17/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
16/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
15/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
14/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
13/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
12/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
11/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
10/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
09/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
08/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
07/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
06/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
05/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
04/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
03/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
02/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
01/11/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
31/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
30/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
29/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
28/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
27/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
26/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
25/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
24/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
23/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
22/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
21/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
20/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
19/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
18/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
17/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
16/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
15/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
14/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
13/10/2010 17,550 0.00 ■■ 0.00 17,550 17,600 17,500 20,000 351,000,000
12/10/2010 17,550 -0.05 -0.28 17,600 17,600 17,500 20,000 351,000,000
11/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
10/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
09/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
08/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
07/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
06/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
05/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
04/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
03/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
02/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
01/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
30/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
29/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
28/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
27/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
26/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
25/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
24/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
23/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
22/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,000 176,000,000
21/09/2010 17,600 2.60 17.33 15,000 17,600 17,600 10,000 176,000,000
12/09/2010 15,000 -3.20 -17.58 18,200 15,000 15,000 30,000 450,000,000
31/08/2010 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 30,000 546,000,000
30/08/2010 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 30,000 546,000,000
29/08/2010 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 30,000 546,000,000
28/08/2010 18,200 0.30 1.68 17,900 18,200 18,200 30,000 546,000,000
12/08/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 60,000 1,074,000,000
11/08/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 60,000 1,074,000,000
10/08/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 60,000 1,074,000,000
09/08/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 80,000 1,432,000,000
08/08/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 50,000 895,000,000
07/08/2010 17,900 -0.40 -2.19 18,300 17,900 17,900 100,000 1,790,000,000
06/08/2010 18,300 0.03 0.14 18,275 18,700 17,900 140,000 2,554,000,000
05/08/2010 18,275 0.11 0.59 18,167 18,700 17,900 210,000 3,848,000,000
04/08/2010 18,167 -0.15 -0.84 18,320 18,700 17,900 290,000 5,285,000,000
03/08/2010 18,320 0.07 0.38 18,250 18,700 17,900 310,000 5,698,000,000
02/08/2010 18,250 -0.55 -2.93 18,800 18,500 18,000 150,000 2,750,000,000
30/07/2010 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 60,000 1,128,000,000
29/07/2010 18,800 -0.07 -0.36 18,867 18,800 18,800 60,000 1,128,000,000
28/07/2010 18,867 -0.23 -1.22 19,100 19,000 18,800 67,500 1,270,500,000
27/07/2010 19,100 -0.57 -2.88 19,667 19,500 18,800 67,500 1,291,500,000
26/07/2010 19,667 0.04 0.21 19,625 20,000 19,000 27,500 542,500,000
25/07/2010 19,625 0.03 0.13 19,600 20,000 19,000 57,500 1,127,500,000
24/07/2010 19,600 -0.04 -0.22 19,643 20,000 19,000 87,500 1,712,500,000
23/07/2010 19,643 -0.11 -0.54 19,750 20,500 19,000 127,500 2,487,500,000
22/07/2010 19,750 -0.08 -0.42 19,833 20,500 19,000 80,000 1,560,000,000
21/07/2010 19,833 0.17 0.84 19,667 20,500 19,000 50,000 975,000,000
20/07/2010 19,667 0.17 0.86 19,500 20,500 19,000 70,000 1,360,000,000
19/07/2010 19,500 0.00 ■■ 0.00 0 19,500 19,500 30,000 585,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp