Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Mía Đường Cao Bằng
Cao Bang Sugar JSC
Mã CK:      CBS      30.20      ■■ 0 (0%)      (cập nhật 20:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: www.miaduongcaobang.vn
CBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 30,200 0.00 ■■ 0.00 30,200 30,300 30,200 630 19,026,000
28/03/2024 30,100 -0.20 -0.66 30,300 30,500 30,100 1,330 40,033,000
27/03/2024 30,100 0.00 ■■ 0.00 30,100 30,500 30,100 440 13,244,000
26/03/2024 30,100 0.10 0.33 30,000 30,300 30,000 840 25,284,000
25/03/2024 30,000 0.20 0.67 29,800 30,200 29,800 1,060 31,800,000
22/03/2024 30,000 -0.10 -0.33 30,100 30,100 29,600 700 21,000,000
21/03/2024 30,000 0.00 ■■ 0.00 30,000 30,500 30,000 470 14,100,000
20/03/2024 30,500 0.80 2.62 29,700 30,500 29,600 890 27,145,000
19/03/2024 29,600 0.00 ■■ 0.00 29,600 30,000 29,600 440 13,024,000
18/03/2024 29,300 -0.70 -2.39 30,000 30,100 29,300 790 23,147,000
15/03/2024 30,300 0.20 0.66 30,100 30,300 29,800 290 8,787,000
14/03/2024 30,000 -0.30 -1.00 30,300 30,400 29,800 550 16,500,000
13/03/2024 29,900 -0.50 -1.67 30,400 30,500 29,800 260 7,774,000
12/03/2024 30,200 -0.30 -0.99 30,500 30,500 30,200 200 6,040,000
11/03/2024 30,500 0.60 1.97 29,900 30,600 30,000 1,260 38,430,000
08/03/2024 30,300 0.30 0.99 30,000 30,500 29,500 1,100 33,330,000
07/03/2024 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 230 6,900,000
06/03/2024 30,000 -0.20 -0.67 30,200 30,600 29,700 2,240 67,200,000
05/03/2024 30,600 -0.30 -0.98 30,900 31,400 30,000 3,180 97,308,000
04/03/2024 30,900 -0.40 -1.29 31,300 31,700 30,500 1,300 40,170,000
01/03/2024 31,400 0.30 0.96 31,100 31,600 30,800 420 13,188,000
29/02/2024 31,300 -0.30 -0.96 31,600 31,600 30,900 1,640 51,332,000
28/02/2024 31,500 0.00 ■■ 0.00 31,500 33,000 31,400 2,250 70,875,000
27/02/2024 31,500 -0.10 -0.32 31,600 31,600 31,500 430 13,545,000
26/02/2024 31,100 -0.40 -1.29 31,500 36,000 31,000 1,350 41,985,000
23/02/2024 31,300 -0.40 -1.28 31,700 31,700 31,100 1,600 50,080,000
22/02/2024 31,700 -0.10 -0.32 31,800 32,500 31,000 3,390 107,463,000
21/02/2024 31,600 -0.40 -1.27 32,000 32,000 31,600 960 30,336,000
20/02/2024 31,900 0.30 0.94 31,600 32,800 31,200 67,100 2,140,490,000
19/02/2024 31,900 -0.20 -0.63 32,100 32,200 31,000 29,100 928,290,000
16/02/2024 32,200 0.10 0.31 32,100 33,100 31,400 34,600 1,114,120,000
15/02/2024 32,500 3.60 11.08 28,900 33,200 29,000 96,700 3,142,750,000
07/02/2024 29,000 0.50 1.72 28,500 29,200 28,500 6,800 197,200,000
06/02/2024 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 6,500 185,250,000
05/02/2024 28,500 0.00 ■■ 0.00 28,500 28,600 28,400 44,700 1,273,950,000
02/02/2024 28,500 0.10 0.35 28,400 28,500 28,400 14,800 421,800,000
01/02/2024 28,400 0.00 ■■ 0.00 28,400 28,500 28,300 10,200 289,680,000
31/01/2024 28,300 0.00 ■■ 0.00 28,300 28,400 28,300 38,300 1,083,890,000
30/01/2024 28,500 0.20 0.70 28,300 28,500 28,300 33,400 951,900,000
29/01/2024 28,400 0.10 0.35 28,300 28,400 28,200 10,900 309,560,000
26/01/2024 28,300 0.00 ■■ 0.00 28,300 28,600 28,300 17,300 489,590,000
25/01/2024 28,400 0.10 0.35 28,300 28,800 28,300 14,400 408,960,000
24/01/2024 28,400 -0.20 -0.70 28,600 28,400 28,100 5,100 144,840,000
23/01/2024 28,600 0.00 ■■ 0.00 28,600 28,600 28,400 5,400 154,440,000
22/01/2024 28,600 0.00 ■■ 0.00 28,600 28,600 28,300 8,300 237,380,000
19/01/2024 28,500 0.30 1.05 28,200 28,900 28,300 3,600 102,600,000
18/01/2024 28,500 0.20 0.70 28,300 29,200 28,000 6,500 185,250,000
17/01/2024 28,400 0.00 ■■ 0.00 28,400 29,200 28,100 9,600 272,640,000
16/01/2024 28,500 0.20 0.70 28,300 28,600 28,300 7,500 213,750,000
15/01/2024 28,400 0.00 ■■ 0.00 28,400 28,400 28,300 8,500 241,400,000
12/01/2024 28,500 0.00 ■■ 0.00 28,500 28,500 28,300 21,200 604,200,000
11/01/2024 28,600 0.10 0.35 28,500 28,800 28,500 7,300 208,780,000
10/01/2024 28,400 -0.10 -0.35 28,500 28,600 28,300 21,100 599,240,000
09/01/2024 28,500 0.00 ■■ 0.00 28,500 28,500 28,400 6,200 176,700,000
08/01/2024 28,400 -0.20 -0.70 28,600 28,900 28,300 7,700 218,680,000
05/01/2024 28,500 -0.70 -2.46 29,200 28,900 28,500 13,000 370,500,000
04/01/2024 29,300 0.90 3.07 28,400 29,300 29,200 300 8,790,000
03/01/2024 28,400 0.00 ■■ 0.00 28,400 28,600 28,200 4,300 122,120,000
02/01/2024 28,200 -0.20 -0.71 28,400 28,500 28,200 13,900 391,980,000
29/12/2023 28,700 -0.20 -0.70 28,900 28,800 28,300 16,900 485,030,000
28/12/2023 28,600 0.00 ■■ 0.00 28,600 29,000 28,600 3,800 108,680,000
27/12/2023 28,700 0.40 1.39 28,300 28,800 28,400 4,900 140,630,000
26/12/2023 28,300 0.10 0.35 28,200 28,400 28,300 2,600 73,580,000
25/12/2023 28,000 -0.20 -0.71 28,200 28,400 28,000 8,500 238,000,000
22/12/2023 28,000 0.00 ■■ 0.00 28,000 28,400 28,000 400 11,200,000
21/12/2023 28,200 -0.10 -0.35 28,300 28,400 28,000 5,500 155,100,000
20/12/2023 28,300 0.20 0.71 28,100 28,500 27,200 30,100 851,830,000
19/12/2023 28,200 0.00 ■■ 0.00 28,200 28,400 28,000 4,100 115,620,000
18/12/2023 28,200 0.00 ■■ 0.00 28,200 28,400 27,100 2,900 81,780,000
15/12/2023 28,400 0.20 0.70 28,200 28,800 27,600 2,400 68,160,000
14/12/2023 28,600 0.40 1.40 28,200 28,900 27,000 900 25,740,000
13/12/2023 28,100 0.00 ■■ 0.00 28,100 28,200 28,100 3,600 101,160,000
12/12/2023 28,200 -0.30 -1.06 28,500 28,500 27,900 5,100 143,820,000
11/12/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,300 5,600 160,160,000
08/12/2023 28,500 0.40 1.40 28,100 28,900 28,100 1,200 34,200,000
07/12/2023 28,100 -0.90 -3.20 29,000 29,400 28,000 16,900 474,890,000
06/12/2023 29,500 0.10 0.34 29,400 30,900 28,500 13,900 410,050,000
05/12/2023 29,300 -0.10 -0.34 29,400 31,400 29,300 3,300 96,690,000
04/12/2023 29,300 0.00 ■■ 0.00 29,300 29,700 28,600 9,500 278,350,000
01/12/2023 29,700 0.60 2.02 29,100 29,700 28,000 3,300 98,010,000
30/11/2023 29,100 0.00 ■■ 0.00 29,100 29,400 27,800 4,200 122,220,000
29/11/2023 29,400 0.30 1.02 29,100 29,500 29,000 2,100 61,740,000
28/11/2023 29,500 0.50 1.69 29,000 29,500 29,000 5,100 150,450,000
27/11/2023 29,000 0.00 ■■ 0.00 29,000 29,200 28,500 4,200 121,800,000
24/11/2023 29,300 0.30 1.02 29,000 29,900 28,600 1,700 49,810,000
23/11/2023 28,600 -0.90 -3.15 29,500 29,900 28,400 9,900 283,140,000
22/11/2023 29,400 -0.60 -2.04 30,000 30,000 29,000 10,900 320,460,000
21/11/2023 29,700 -0.80 -2.69 30,500 30,500 29,600 8,000 237,600,000
20/11/2023 30,100 -0.50 -1.66 30,600 30,800 30,000 15,200 457,520,000
17/11/2023 30,100 -0.50 -1.66 30,600 31,400 30,000 3,500 105,350,000
16/11/2023 31,400 -0.30 -0.96 31,700 31,600 30,400 4,000 125,600,000
15/11/2023 31,600 -0.10 -0.32 31,700 31,900 31,600 19,500 616,200,000
14/11/2023 34,000 0.10 0.29 33,900 34,600 33,900 37,100 1,261,400,000
13/11/2023 33,600 0.20 0.60 33,400 34,100 33,500 16,100 540,960,000
10/11/2023 33,800 0.60 1.78 33,200 33,800 32,900 13,900 469,820,000
09/11/2023 33,500 0.50 1.49 33,000 34,400 33,000 21,900 733,650,000
08/11/2023 33,200 0.30 0.90 32,900 33,200 32,800 11,400 378,480,000
07/11/2023 33,000 1.60 4.85 31,400 34,000 31,200 27,000 891,000,000
06/11/2023 31,600 1.00 3.16 30,600 31,600 30,800 18,200 575,120,000
03/11/2023 30,500 0.90 2.95 29,600 31,200 30,000 7,500 228,750,000
02/11/2023 30,000 0.80 2.67 29,200 31,100 29,200 7,900 237,000,000
01/11/2023 29,400 0.10 0.34 29,300 30,800 29,000 3,800 111,720,000
31/10/2023 28,900 -0.70 -2.42 29,600 29,700 28,900 10,000 289,000,000
30/10/2023 29,100 0.30 1.03 28,800 30,300 29,100 11,300 328,830,000
27/10/2023 29,400 0.20 0.68 29,200 29,900 28,100 9,400 276,360,000
26/10/2023 29,200 -2.60 -8.90 31,800 31,700 28,900 52,300 1,527,160,000
25/10/2023 31,000 0.30 0.97 30,700 32,300 31,000 27,400 849,400,000
24/10/2023 31,500 0.00 ■■ 0.00 31,500 32,400 30,100 5,800 182,700,000
23/10/2023 31,000 0.80 2.58 30,200 34,700 31,000 900 27,900,000
20/10/2023 32,200 1.00 3.11 31,200 32,300 30,000 19,800 637,560,000
19/10/2023 31,200 -1.70 -5.45 32,900 32,500 31,000 23,200 723,840,000
18/10/2023 32,000 -1.80 -5.63 33,800 34,700 30,300 32,400 1,036,800,000
17/10/2023 33,700 -0.60 -1.78 34,300 35,300 33,400 13,400 451,580,000
16/10/2023 34,300 -0.20 -0.58 34,500 34,500 34,100 6,000 205,800,000
13/10/2023 34,000 -0.50 -1.47 34,500 34,900 34,000 600 20,400,000
12/10/2023 34,200 -1.20 -3.51 35,400 35,600 34,200 13,300 454,860,000
11/10/2023 35,500 0.30 0.85 35,200 35,800 35,200 1,200 42,600,000
10/10/2023 35,000 1.00 2.86 34,000 36,000 34,300 6,600 231,000,000
09/10/2023 35,000 1.40 4.00 33,600 36,900 33,100 18,600 651,000,000
06/10/2023 33,800 0.10 0.30 33,700 33,800 33,500 2,500 84,500,000
05/10/2023 33,700 0.00 ■■ 0.00 33,700 33,900 33,400 9,500 320,150,000
04/10/2023 34,000 0.20 0.59 33,800 34,000 33,500 5,400 183,600,000
03/10/2023 33,500 -1.10 -3.28 34,600 34,300 33,500 11,800 395,300,000
02/10/2023 34,300 -0.30 -0.87 34,600 35,400 34,300 15,300 524,790,000
29/09/2023 34,900 0.50 1.43 34,400 35,000 34,500 15,400 537,460,000
28/09/2023 34,500 -1.80 -5.22 36,300 36,000 34,000 41,200 1,421,400,000
27/09/2023 36,000 -1.60 -4.44 37,600 37,500 35,500 34,000 1,224,000,000
26/09/2023 37,700 -0.30 -0.80 38,000 38,000 37,200 34,000 1,281,800,000
21/09/2023 40,400 -1.10 -2.72 41,500 40,900 40,000 36,600 1,478,640,000
20/09/2023 40,800 -0.70 -1.72 41,500 41,800 40,800 3,900 159,120,000
19/09/2023 41,300 0.00 ■■ 0.00 41,300 0 0 0 0
18/09/2023 41,500 0.80 1.93 40,700 41,800 40,800 13,200 547,800,000
15/09/2023 40,200 -0.40 -1.00 40,600 41,000 40,000 14,600 586,920,000
14/09/2023 40,800 0.00 ■■ 0.00 40,800 41,000 40,300 12,300 501,840,000
13/09/2023 41,000 1.10 2.68 39,900 41,500 40,000 20,300 832,300,000
12/09/2023 40,000 0.50 1.25 39,500 40,100 39,600 11,000 440,000,000
11/09/2023 39,300 -0.60 -1.53 39,900 40,000 39,200 12,700 499,110,000
08/09/2023 39,700 0.00 ■■ 0.00 39,700 40,100 39,700 23,100 917,070,000
07/09/2023 40,000 -0.80 -2.00 40,800 40,800 39,000 34,200 1,368,000,000
06/09/2023 40,900 0.00 ■■ 0.00 40,900 41,000 40,500 8,200 335,380,000
31/08/2023 39,500 0.30 0.76 39,200 39,500 39,000 1,900 75,050,000
30/08/2023 39,500 -0.10 -0.25 39,600 39,900 38,600 6,600 260,700,000
29/08/2023 39,900 0.60 1.50 39,300 40,500 39,300 8,100 323,190,000
28/08/2023 38,700 -1.90 -4.91 40,600 40,600 38,100 17,900 692,730,000
25/08/2023 40,600 0.00 ■■ 0.00 40,600 40,600 40,600 1,100 44,660,000
24/08/2023 40,500 2.50 6.17 38,000 42,000 38,500 52,400 2,122,200,000
23/08/2023 38,200 0.30 0.79 37,900 38,200 38,000 8,300 317,060,000
22/08/2023 38,000 0.90 2.37 37,100 38,200 37,000 29,000 1,102,000,000
21/08/2023 38,000 0.40 1.05 37,600 38,000 37,100 6,400 243,200,000
18/08/2023 38,000 38.00 100.00 0 38,500 37,800 17,700 672,600,000
17/08/2023 38,500 -0.20 -0.52 38,700 38,900 38,500 7,500 288,750,000
16/08/2023 38,700 38.70 100.00 0 38,700 38,700 200 7,740,000
15/08/2023 39,000 0.30 0.77 38,700 39,000 38,600 19,000 741,000,000
14/08/2023 38,400 -0.40 -1.04 38,800 39,000 38,300 20,900 802,560,000
11/08/2023 38,700 -0.80 -2.07 39,500 39,000 38,600 7,100 274,770,000
10/08/2023 39,000 -0.40 -1.03 39,400 40,000 39,000 13,100 510,900,000
09/08/2023 39,700 1.50 3.78 38,200 40,000 38,500 27,100 1,075,870,000
08/08/2023 38,700 1.10 2.84 37,600 38,800 37,500 27,500 1,064,250,000
07/08/2023 37,500 -0.60 -1.60 38,100 38,100 37,000 36,800 1,380,000,000
04/08/2023 38,000 -0.20 -0.53 38,200 38,300 37,700 12,800 486,400,000
03/08/2023 38,600 -0.10 -0.26 38,700 38,700 38,100 10,700 413,020,000
02/08/2023 38,800 0.30 0.77 38,500 38,800 38,500 3,500 135,800,000
01/08/2023 38,600 -0.20 -0.52 38,800 39,200 38,100 26,600 1,026,760,000
31/07/2023 39,200 -0.30 -0.77 39,500 39,900 38,500 55,500 2,175,600,000
28/07/2023 39,800 0.50 1.26 39,300 40,000 39,100 22,600 899,480,000
27/07/2023 39,800 39.80 100.00 0 40,800 39,000 27,600 1,098,480,000
26/07/2023 39,900 -0.80 -2.01 40,700 41,700 39,300 17,800 710,220,000
25/07/2023 40,800 -2.10 -5.15 42,900 42,300 39,800 34,600 1,411,680,000
24/07/2023 42,900 -0.10 -0.23 43,000 43,500 42,200 56,200 2,410,980,000
21/07/2023 43,000 5.40 12.56 37,600 43,200 39,000 105,000 4,515,000,000
20/07/2023 38,400 1.30 3.39 37,100 38,400 37,200 42,200 1,620,480,000
19/07/2023 37,200 0.00 ■■ 0.00 37,200 37,600 37,000 8,700 323,640,000
18/07/2023 37,200 -0.10 -0.27 37,300 37,200 37,000 6,700 249,240,000
17/07/2023 37,300 0.00 ■■ 0.00 37,300 37,700 36,900 37,800 1,409,940,000
14/07/2023 37,100 0.00 ■■ 0.00 37,100 37,700 37,000 18,700 693,770,000
13/07/2023 37,500 0.70 1.87 36,800 37,500 36,800 27,200 1,020,000,000
12/07/2023 37,000 1.00 2.70 36,000 37,400 36,300 36,400 1,346,800,000
11/07/2023 36,000 -0.60 -1.67 36,600 36,600 36,000 52,700 1,897,200,000
10/07/2023 36,300 -0.90 -2.48 37,200 37,200 36,300 25,500 925,650,000
07/07/2023 37,500 0.10 0.27 37,400 37,800 36,500 9,300 348,750,000
06/07/2023 37,200 -0.90 -2.42 38,100 38,400 36,500 39,100 1,454,520,000
05/07/2023 38,700 -0.10 -0.26 38,800 39,100 35,000 10,000 387,000,000
04/07/2023 38,600 0.70 1.81 37,900 39,000 38,300 7,400 285,640,000
03/07/2023 38,000 0.60 1.58 37,400 38,500 37,400 7,200 273,600,000
30/06/2023 37,700 0.40 1.06 37,300 37,700 37,300 900 33,930,000
29/06/2023 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 200 7,460,000
28/06/2023 37,000 -0.60 -1.62 37,600 37,600 36,900 6,300 233,100,000
27/06/2023 37,900 0.50 1.32 37,400 37,900 37,000 5,600 212,240,000
26/06/2023 37,500 -0.10 -0.27 37,600 38,400 37,100 4,800 180,000,000
23/06/2023 37,500 -0.70 -1.87 38,200 38,000 37,100 4,500 168,750,000
22/06/2023 38,500 -0.30 -0.78 38,800 38,500 37,700 5,400 207,900,000
21/06/2023 38,600 38.60 100.00 0 39,100 38,500 1,900 73,340,000
20/06/2023 39,500 2.50 6.33 37,000 39,900 37,100 22,500 888,750,000
19/06/2023 37,100 0.40 1.08 36,700 37,100 37,000 2,400 89,040,000
16/06/2023 36,600 -0.30 -0.82 36,900 36,900 36,600 2,300 84,180,000
15/06/2023 37,400 0.90 2.41 36,500 37,400 36,300 3,200 119,680,000
14/06/2023 37,000 1.00 2.70 36,000 37,000 36,000 11,100 410,700,000
13/06/2023 36,000 0.50 1.39 35,500 36,000 36,000 600 21,600,000
12/06/2023 35,700 -0.20 -0.56 35,900 35,700 35,200 2,400 85,680,000
09/06/2023 35,500 0.20 0.56 35,300 36,200 35,500 6,300 223,650,000
08/06/2023 35,000 -0.70 -2.00 35,700 35,800 35,000 10,000 350,000,000
07/06/2023 35,800 -0.50 -1.40 36,300 36,000 35,500 6,800 243,440,000
06/06/2023 36,000 0.10 0.28 35,900 36,400 36,000 6,100 219,600,000
05/06/2023 36,000 -0.20 -0.56 36,200 36,200 35,800 10,700 385,200,000
02/06/2023 36,000 0.10 0.28 35,900 36,300 35,900 3,700 133,200,000
01/06/2023 36,300 0.00 ■■ 0.00 36,300 36,300 35,800 5,400 196,020,000
31/05/2023 36,300 0.30 0.83 36,000 37,000 35,800 10,100 366,630,000
30/05/2023 35,900 -0.50 -1.39 36,400 36,500 35,900 7,000 251,300,000
29/05/2023 36,100 -0.30 -0.83 36,400 37,000 36,100 6,700 241,870,000
26/05/2023 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 11,400 416,100,000
25/05/2023 36,700 0.00 ■■ 0.00 36,700 37,300 36,200 3,000 110,100,000
24/05/2023 36,600 -0.40 -1.09 37,000 37,300 36,600 2,600 95,160,000
23/05/2023 36,800 0.30 0.82 36,500 37,500 36,600 2,300 84,640,000
22/05/2023 37,400 0.60 1.60 36,800 37,600 36,200 3,300 123,420,000
19/05/2023 36,800 0.10 0.27 36,700 36,800 36,800 1,700 62,560,000
18/05/2023 37,200 0.10 0.27 37,100 38,000 36,500 7,800 290,160,000
17/05/2023 36,900 0.70 1.90 36,200 37,900 36,500 5,600 206,640,000
16/05/2023 36,100 -0.80 -2.22 36,900 36,600 36,100 7,900 285,190,000
15/05/2023 36,900 0.20 0.54 36,700 37,000 36,600 12,200 450,180,000
12/05/2023 36,900 36.90 100.00 0 36,900 36,900 1,400 51,660,000
11/05/2023 36,500 -0.60 -1.64 37,100 37,200 36,500 14,500 529,250,000
10/05/2023 37,300 0.10 0.27 37,200 37,500 37,000 7,100 264,830,000
09/05/2023 37,500 -0.80 -2.13 38,300 37,500 37,000 10,100 378,750,000
08/05/2023 38,000 0.70 1.84 37,300 39,000 37,400 11,900 452,200,000
05/05/2023 37,400 0.20 0.53 37,200 38,000 37,000 13,800 516,120,000
04/05/2023 37,200 -1.50 -4.03 38,700 38,000 36,300 18,700 695,640,000
28/04/2023 38,900 -0.60 -1.54 39,500 39,600 38,000 7,600 295,640,000
27/04/2023 39,000 -1.60 -4.10 40,600 40,100 39,000 22,000 858,000,000
26/04/2023 40,000 -2.00 -5.00 42,000 43,000 39,100 28,100 1,124,000,000
25/04/2023 40,900 -0.90 -2.20 41,800 43,500 39,000 13,700 560,330,000
24/04/2023 41,800 0.40 0.96 41,400 42,500 41,400 34,800 1,454,640,000
21/04/2023 41,500 2.70 6.51 38,800 42,800 39,800 45,600 1,892,400,000
20/04/2023 39,500 0.10 0.25 39,400 39,800 38,000 20,400 805,800,000
19/04/2023 39,000 0.10 0.26 38,900 40,000 38,000 17,100 666,900,000
18/04/2023 38,900 0.80 2.06 38,100 39,500 38,100 24,800 964,720,000
17/04/2023 38,000 1.10 2.89 36,900 39,900 37,000 5,600 212,800,000
14/04/2023 56,000 0.60 1.07 55,400 56,100 53,500 6,700 375,200,000
13/04/2023 56,000 1.30 2.32 54,700 56,300 54,700 56,800 3,180,800,000
12/04/2023 54,800 0.50 0.91 54,300 55,500 54,200 6,800 372,640,000
11/04/2023 54,600 -0.40 -0.73 55,000 55,000 52,000 10,300 562,380,000
10/04/2023 54,900 0.90 1.64 54,000 55,800 54,000 10,700 587,430,000
07/04/2023 54,500 1.30 2.39 53,200 54,700 53,300 14,500 790,250,000
06/04/2023 53,500 1.80 3.36 51,700 56,000 51,500 38,600 2,065,100,000
05/04/2023 51,500 -0.10 -0.19 51,600 54,500 51,500 10,600 545,900,000
04/04/2023 53,300 3.00 5.63 50,300 53,900 50,500 46,700 2,489,110,000
03/04/2023 50,000 -0.20 -0.40 50,200 50,500 50,000 7,300 365,000,000
31/03/2023 50,900 0.90 1.77 50,000 51,000 49,500 20,600 1,048,540,000
30/03/2023 50,500 1.10 2.18 49,400 51,000 48,500 300 15,150,000
29/03/2023 49,800 0.50 1.00 49,300 49,800 49,300 700 34,860,000
28/03/2023 49,300 -0.20 -0.41 49,500 49,300 49,000 1,200 59,160,000
27/03/2023 49,500 0.10 0.20 49,400 49,500 49,500 1,100 54,450,000
24/03/2023 49,400 0.50 1.01 48,900 49,500 49,000 2,400 118,560,000
23/03/2023 49,400 -0.10 -0.20 49,500 49,500 48,500 3,100 153,140,000
22/03/2023 49,300 0.00 ■■ 0.00 49,300 49,900 49,300 2,600 128,180,000
21/03/2023 49,900 -2.70 -5.41 52,600 50,900 48,600 1,900 94,810,000
20/03/2023 50,000 0.30 0.60 49,700 52,900 50,000 5,400 270,000,000
17/03/2023 49,900 0.00 ■■ 0.00 49,900 50,000 49,500 600 29,940,000
16/03/2023 49,900 0.70 1.40 49,200 49,900 49,900 100 4,990,000
15/03/2023 50,000 0.30 0.60 49,700 50,000 48,200 11,700 585,000,000
14/03/2023 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 7,500 375,000,000
13/03/2023 50,000 0.00 ■■ 0.00 50,000 50,900 50,000 12,400 620,000,000
10/03/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,200 110,000,000
09/03/2023 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,200 160,000,000
08/03/2023 50,000 -0.10 -0.20 50,100 50,100 50,000 2,200 110,000,000
07/03/2023 51,000 0.50 0.98 50,500 51,000 50,000 1,100 56,100,000
06/03/2023 50,000 -0.90 -1.80 50,900 57,500 49,500 4,800 240,000,000
03/03/2023 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
02/03/2023 51,000 0.50 0.98 50,500 51,000 50,500 1,700 86,700,000
01/03/2023 50,500 0.90 1.78 49,600 50,500 50,500 100 5,050,000
28/02/2023 51,300 0.60 1.17 50,700 53,800 45,500 10,800 554,040,000
27/02/2023 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
24/02/2023 50,000 -0.60 -1.20 50,600 51,000 49,900 10,200 510,000,000
23/02/2023 51,000 2.00 3.92 49,000 51,500 50,000 6,900 351,900,000
22/02/2023 52,100 -0.40 -0.77 52,500 52,100 44,700 12,300 640,830,000
21/02/2023 52,500 0.00 ■■ 0.00 52,500 53,000 52,300 16,000 840,000,000
20/02/2023 52,700 0.00 ■■ 0.00 52,700 53,000 51,600 7,400 389,980,000
17/02/2023 52,800 -0.80 -1.52 53,600 52,800 52,600 1,300 68,640,000
16/02/2023 53,000 -1.10 -2.08 54,100 54,500 53,000 4,100 217,300,000
15/02/2023 54,000 -0.20 -0.37 54,200 57,900 53,800 4,900 264,600,000
14/02/2023 53,800 -0.30 -0.56 54,100 60,000 53,800 3,600 193,680,000
13/02/2023 54,000 -0.50 -0.93 54,500 54,500 54,000 12,100 653,400,000
10/02/2023 54,000 -1.40 -2.59 55,400 55,000 54,000 21,300 1,150,200,000
09/02/2023 54,100 0.70 1.29 53,400 56,000 53,500 8,100 438,210,000
08/02/2023 54,000 -0.10 -0.19 54,100 54,000 53,200 2,800 151,200,000
07/02/2023 54,000 -2.20 -4.07 56,200 54,500 53,500 7,900 426,600,000
06/02/2023 56,200 0.00 ■■ 0.00 56,200 56,200 56,200 2,300 129,260,000
03/02/2023 55,500 -1.70 -3.06 57,200 57,200 55,200 20,700 1,148,850,000
02/02/2023 57,000 3.10 5.44 53,900 61,900 55,000 16,600 946,200,000
01/02/2023 56,500 5.60 9.91 50,900 56,500 51,500 50,200 2,836,300,000
31/01/2023 50,500 0.10 0.20 50,400 51,300 50,500 7,800 393,900,000
30/01/2023 51,000 -1.00 -1.96 52,000 51,000 50,300 2,200 112,200,000
27/01/2023 52,300 0.50 0.96 51,800 52,300 51,800 15,200 794,960,000
19/01/2023 52,100 0.20 0.38 51,900 52,900 50,500 25,000 1,302,500,000
18/01/2023 51,900 -0.10 -0.19 52,000 53,500 50,800 1,400 72,660,000
17/01/2023 51,800 -2.10 -4.05 53,900 53,800 50,000 1,400 72,520,000
16/01/2023 52,000 0.80 1.54 51,200 58,000 51,200 14,000 728,000,000
13/01/2023 51,500 1.10 2.14 50,400 51,900 50,200 20,900 1,076,350,000
12/01/2023 50,500 0.00 ■■ 0.00 50,500 50,500 50,400 300 15,150,000
11/01/2023 50,800 0.00 ■■ 0.00 50,800 50,800 50,300 1,900 96,520,000
10/01/2023 50,800 0.00 ■■ 0.00 50,800 0 0 0 0
09/01/2023 49,600 -1.60 -3.23 51,200 51,900 49,500 7,400 367,040,000
06/01/2023 51,200 0.00 ■■ 0.00 51,200 51,200 51,200 1,200 61,440,000
05/01/2023 51,300 0.20 0.39 51,100 51,800 51,000 900 46,170,000
04/01/2023 51,500 0.60 1.17 50,900 51,900 49,900 1,100 56,650,000
03/01/2023 51,600 1.00 1.94 50,600 51,900 50,000 10,500 541,800,000
30/12/2022 50,700 -0.10 -0.20 50,800 51,000 47,100 5,400 273,780,000
29/12/2022 50,800 0.30 0.59 50,500 50,800 50,500 1,900 96,520,000
28/12/2022 48,500 -2.60 -5.36 51,100 51,400 48,500 1,300 63,050,000
27/12/2022 51,300 0.10 0.19 51,200 52,400 48,100 8,300 425,790,000
26/12/2022 50,500 -2.20 -4.36 52,700 52,700 50,500 4,900 247,450,000
23/12/2022 52,700 0.00 ■■ 0.00 52,700 52,700 52,700 800 42,160,000
22/12/2022 52,800 0.30 0.57 52,500 54,500 51,000 4,700 248,160,000
21/12/2022 52,500 2.00 3.81 50,500 52,500 52,400 1,900 99,750,000
20/12/2022 51,400 0.30 0.58 51,100 51,400 50,000 3,800 195,320,000
19/12/2022 50,500 -1.40 -2.77 51,900 51,900 50,500 1,100 55,550,000
15/12/2022 51,700 -0.60 -1.16 52,300 51,800 50,000 6,400 330,880,000
14/12/2022 52,300 0.10 0.19 52,200 52,400 52,000 3,700 193,510,000
13/12/2022 52,200 0.00 ■■ 0.00 52,200 0 0 0 0
12/12/2022 50,100 -2.70 -5.39 52,800 52,900 50,000 6,200 310,620,000
09/12/2022 52,600 -0.30 -0.57 52,900 53,800 50,000 4,800 252,480,000
08/12/2022 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 500 26,450,000
07/12/2022 52,900 0.60 1.13 52,300 52,900 52,900 100 5,290,000
06/12/2022 52,900 0.50 0.95 52,400 52,900 49,000 20,600 1,089,740,000
05/12/2022 51,000 -1.00 -1.96 52,000 53,500 50,000 4,800 244,800,000
02/12/2022 52,500 0.60 1.14 51,900 53,400 49,200 1,400 73,500,000
01/12/2022 50,000 -1.00 -2.00 51,000 54,000 50,000 11,500 575,000,000
30/11/2022 51,500 -1.00 -1.94 52,500 51,900 50,000 4,000 206,000,000
29/11/2022 52,500 1.80 3.43 50,700 54,000 50,000 11,000 577,500,000
28/11/2022 50,600 0.00 ■■ 0.00 50,600 51,000 50,600 800 40,480,000
25/11/2022 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 100 5,060,000
24/11/2022 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
23/11/2022 51,300 -0.70 -1.36 52,000 51,400 49,000 3,100 159,030,000
22/11/2022 52,000 1.80 3.46 50,200 52,000 52,000 100 5,200,000
21/11/2022 52,700 -1.10 -2.09 53,800 55,000 51,500 9,800 516,460,000
18/11/2022 54,300 -0.40 -0.74 54,700 54,300 52,000 6,200 336,660,000
17/11/2022 53,000 -1.70 -3.21 54,700 56,500 53,000 1,700 90,100,000
16/11/2022 55,900 -0.90 -1.61 56,800 55,900 50,200 4,400 245,960,000
15/11/2022 52,500 0.90 1.71 51,600 58,100 50,000 4,000 210,000,000
14/11/2022 53,700 1.20 2.23 52,500 53,700 49,800 9,700 520,890,000
11/11/2022 52,000 -1.20 -2.31 53,200 57,900 52,000 2,100 109,200,000
10/11/2022 51,500 -6.30 -12.23 57,800 54,000 51,500 2,200 113,300,000
09/11/2022 57,800 2.10 3.63 55,700 57,800 57,800 100 5,780,000
08/11/2022 55,000 0.30 0.55 54,700 57,900 53,000 4,100 225,500,000
07/11/2022 53,000 -6.20 -11.70 59,200 55,100 53,000 1,800 95,400,000
04/11/2022 56,900 1.70 2.99 55,200 61,000 54,000 3,300 187,770,000
03/11/2022 55,200 -1.10 -1.99 56,300 55,200 55,200 200 11,040,000
02/11/2022 56,000 -0.50 -0.89 56,500 56,500 56,000 3,100 173,600,000
01/11/2022 57,000 0.50 0.88 56,500 57,000 56,000 11,500 655,500,000
31/10/2022 56,000 -1.00 -1.79 57,000 57,100 53,100 8,100 453,600,000
28/10/2022 56,300 1.00 1.78 55,300 57,900 52,000 1,900 106,970,000
27/10/2022 55,200 2.10 3.80 53,100 55,700 55,200 800 44,160,000
26/10/2022 55,900 3.20 5.72 52,700 56,300 50,100 400 22,360,000
25/10/2022 53,900 -0.60 -1.11 54,500 55,100 49,700 5,700 307,230,000
24/10/2022 54,000 -2.10 -3.89 56,100 57,300 53,100 4,700 253,800,000
21/10/2022 55,000 -0.40 -0.73 55,400 57,800 55,000 5,400 297,000,000
20/10/2022 55,300 -2.40 -4.34 57,700 58,600 55,300 3,400 188,020,000
19/10/2022 59,600 2.30 3.86 57,300 59,600 56,100 2,400 143,040,000
18/10/2022 57,000 -0.60 -1.05 57,600 58,000 57,000 900 51,300,000
17/10/2022 57,000 -2.60 -4.56 59,600 58,500 56,600 10,100 575,700,000
14/10/2022 59,000 -0.50 -0.85 59,500 62,000 58,000 12,600 743,400,000
13/10/2022 57,800 0.00 ■■ 0.00 57,800 60,000 56,200 5,800 335,240,000
12/10/2022 57,600 1.80 3.13 55,800 58,500 57,600 5,200 299,520,000
11/10/2022 55,000 -3.90 -7.09 58,900 56,100 55,000 6,200 341,000,000
07/10/2022 57,000 -1.40 -2.46 58,400 58,300 55,500 10,400 592,800,000
06/10/2022 57,600 -1.80 -3.13 59,400 60,000 57,600 9,800 564,480,000
05/10/2022 59,800 0.20 0.33 59,600 59,800 59,000 1,300 77,740,000
04/10/2022 55,500 -3.30 -5.95 58,800 60,200 55,500 6,800 377,400,000
03/10/2022 56,000 -1.80 -3.21 57,800 59,800 55,000 6,500 364,000,000
30/09/2022 58,900 -0.40 -0.68 59,300 60,800 55,000 800 47,120,000
29/09/2022 61,900 4.60 7.43 57,300 65,800 57,500 5,800 359,020,000
28/09/2022 57,400 -2.00 -3.48 59,400 58,000 57,000 2,200 126,280,000
27/09/2022 59,000 0.00 ■■ 0.00 59,000 61,700 59,000 2,700 159,300,000
26/09/2022 59,700 -2.10 -3.52 61,800 61,000 57,500 10,600 632,820,000
23/09/2022 62,600 -0.20 -0.32 62,800 62,700 61,000 800 50,080,000
22/09/2022 61,900 -0.60 -0.97 62,500 63,900 61,900 1,100 68,090,000
21/09/2022 63,400 1.80 2.84 61,600 63,400 61,600 400 25,360,000
20/09/2022 61,600 1.50 2.44 60,100 61,600 61,400 5,700 351,120,000
19/09/2022 60,000 -3.30 -5.50 63,300 60,500 59,600 5,200 312,000,000
16/09/2022 64,000 -0.50 -0.78 64,500 64,600 63,000 54,600 3,494,400,000
15/09/2022 63,000 0.70 1.11 62,300 65,000 62,600 9,900 623,700,000
14/09/2022 63,500 1.90 2.99 61,600 63,500 60,500 14,300 908,050,000
13/09/2022 61,800 -0.30 -0.49 62,100 65,500 60,000 15,700 970,260,000
12/09/2022 62,800 3.30 5.25 59,500 64,900 60,000 12,700 797,560,000
09/09/2022 60,000 1.10 1.83 58,900 60,000 58,000 10,600 636,000,000
08/09/2022 59,900 1.20 2.00 58,700 60,900 58,000 1,200 71,880,000
07/09/2022 57,800 -2.80 -4.84 60,600 60,000 57,800 14,800 855,440,000
06/09/2022 60,000 -1.30 -2.17 61,300 68,000 59,500 9,600 576,000,000
05/09/2022 60,900 2.60 4.27 58,300 61,900 59,200 26,800 1,632,120,000
31/08/2022 57,800 -1.30 -2.25 59,100 59,100 57,800 5,800 335,240,000
30/08/2022 58,500 -0.60 -1.03 59,100 61,000 58,500 12,100 707,850,000
29/08/2022 59,000 -1.00 -1.69 60,000 60,900 59,000 2,300 135,700,000
26/08/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
25/08/2022 59,000 -1.30 -2.20 60,300 60,800 59,000 2,900 171,100,000
24/08/2022 59,100 -1.40 -2.37 60,500 60,800 59,100 3,800 224,580,000
23/08/2022 60,900 1.40 2.30 59,500 61,400 59,000 13,900 846,510,000
22/08/2022 60,500 2.70 4.46 57,800 60,500 58,600 13,000 786,500,000
19/08/2022 58,100 1.50 2.58 56,600 58,500 57,000 7,500 435,750,000
18/08/2022 57,000 0.70 1.23 56,300 57,000 56,400 1,400 79,800,000
17/08/2022 58,000 -0.10 -0.17 58,100 58,200 55,500 1,800 104,400,000
16/08/2022 57,800 1.30 2.25 56,500 61,900 55,000 4,600 265,880,000
15/08/2022 56,500 0.70 1.24 55,800 57,900 55,000 1,600 90,400,000
12/08/2022 57,500 -0.30 -0.52 57,800 58,400 55,100 3,400 195,500,000
11/08/2022 59,800 -0.80 -1.34 60,600 64,200 56,000 2,000 119,600,000
10/08/2022 60,000 5.50 9.17 54,500 62,500 60,000 900 54,000,000
09/08/2022 54,200 -2.30 -4.24 56,500 54,600 54,200 12,700 688,340,000
08/08/2022 56,000 -2.90 -5.18 58,900 58,000 56,000 9,200 515,200,000
05/08/2022 59,000 -1.60 -2.71 60,600 62,000 57,000 4,000 236,000,000
04/08/2022 60,100 3.10 5.16 57,000 62,000 59,700 7,300 438,730,000
03/08/2022 55,700 3.20 5.75 52,500 60,000 55,000 10,800 601,560,000
02/08/2022 54,000 7.00 12.96 47,000 54,000 47,000 18,500 999,000,000
01/08/2022 47,000 0.60 1.28 46,400 47,000 46,400 4,500 211,500,000
29/07/2022 46,300 -1.90 -4.10 48,200 49,700 46,000 3,900 180,570,000
28/07/2022 49,800 3.60 7.23 46,200 52,000 47,000 3,200 159,360,000
27/07/2022 46,000 -6.50 -14.13 52,500 50,500 46,000 6,200 285,200,000
26/07/2022 53,800 2.60 4.83 51,200 54,800 50,500 400 21,520,000
25/07/2022 51,000 -2.90 -5.69 53,900 53,000 50,500 700 35,700,000
22/07/2022 53,000 -0.60 -1.13 53,600 54,700 53,000 200 10,600,000
21/07/2022 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 500 26,800,000
20/07/2022 53,900 0.00 ■■ 0.00 53,900 55,700 53,100 4,100 220,990,000
19/07/2022 54,000 1.20 2.22 52,800 54,000 50,000 11,700 631,800,000
18/07/2022 54,000 4.50 8.33 49,500 55,000 50,000 1,400 75,600,000
15/07/2022 50,000 6.40 12.80 43,600 50,100 47,000 6,900 345,000,000
14/07/2022 43,500 0.40 0.92 43,100 45,000 42,000 4,100 178,350,000
13/07/2022 43,000 0.00 ■■ 0.00 43,000 45,000 42,100 8,300 356,900,000
12/07/2022 43,400 0.50 1.15 42,900 43,600 42,900 3,400 147,560,000
11/07/2022 42,500 -1.90 -4.47 44,400 43,600 42,500 2,900 123,250,000
08/07/2022 44,300 0.50 1.13 43,800 44,500 44,300 1,400 62,020,000
07/07/2022 44,500 0.50 1.12 44,000 45,000 42,500 4,200 186,900,000
06/07/2022 44,400 0.10 0.23 44,300 45,000 43,100 2,900 128,760,000
05/07/2022 44,500 0.00 ■■ 0.00 44,500 45,000 43,600 1,300 57,850,000
04/07/2022 43,600 -1.10 -2.52 44,700 47,000 43,600 6,900 300,840,000
01/07/2022 45,000 1.20 2.67 43,800 45,000 43,800 2,000 90,000,000
30/06/2022 44,400 1.90 4.28 42,500 48,600 43,100 8,900 395,160,000
29/06/2022 42,500 -2.20 -5.18 44,700 42,500 42,500 1,300 55,250,000
28/06/2022 44,100 1.10 2.49 43,000 46,000 44,000 2,300 101,430,000
27/06/2022 45,400 3.40 7.49 42,000 45,700 42,000 5,100 231,540,000
24/06/2022 42,000 2.20 5.24 39,800 43,300 41,000 2,300 96,600,000
23/06/2022 41,200 5.30 12.86 35,900 41,200 39,000 2,800 115,360,000
22/06/2022 38,000 -1.60 -4.21 39,600 39,900 35,000 8,500 323,000,000
21/06/2022 39,500 -6.90 -17.47 46,400 42,000 39,500 33,200 1,311,400,000
20/06/2022 45,100 -4.30 -9.53 49,400 51,000 45,100 5,100 230,010,000
17/06/2022 50,000 -4.10 -8.20 54,100 50,200 48,000 3,000 150,000,000
16/06/2022 54,100 0.00 ■■ 0.00 54,100 54,100 54,100 100 5,410,000
15/06/2022 54,100 0.00 ■■ 0.00 54,100 54,200 54,100 6,800 367,880,000
14/06/2022 52,500 -2.50 -4.76 55,000 58,000 52,500 6,800 357,000,000
13/06/2022 55,000 -1.40 -2.55 56,400 55,000 55,000 200 11,000,000
10/06/2022 56,000 2.70 4.82 53,300 59,900 54,700 33,200 1,859,200,000
09/06/2022 52,300 -2.70 -5.16 55,000 55,000 52,300 2,800 146,440,000
08/06/2022 54,900 0.70 1.28 54,200 55,500 54,900 1,400 76,860,000
07/06/2022 54,200 0.10 0.18 54,100 57,000 54,100 9,000 487,800,000
06/06/2022 54,100 -1.70 -3.14 55,800 55,000 54,000 2,600 140,660,000
03/06/2022 55,000 -1.80 -3.27 56,800 56,900 55,000 4,300 236,500,000
02/06/2022 56,200 -0.80 -1.42 57,000 57,000 56,200 1,800 101,160,000
01/06/2022 57,500 -0.80 -1.39 58,300 58,900 56,700 4,300 247,250,000
31/05/2022 57,500 -0.60 -1.04 58,100 58,700 57,500 1,400 80,500,000
30/05/2022 57,800 -1.10 -1.90 58,900 59,200 57,800 900 52,020,000
27/05/2022 59,600 1.20 2.01 58,400 60,000 57,700 3,600 214,560,000
26/05/2022 59,800 1.10 1.84 58,700 59,800 56,500 5,500 328,900,000
25/05/2022 59,900 -0.10 -0.17 60,000 60,500 56,200 4,000 239,600,000
24/05/2022 60,000 0.50 0.83 59,500 60,000 60,000 100 6,000,000
23/05/2022 59,800 0.50 0.84 59,300 62,800 58,000 2,100 125,580,000
20/05/2022 59,800 2.10 3.51 57,700 60,000 57,500 7,500 448,500,000
19/05/2022 59,900 -3.00 -5.01 62,900 60,000 57,000 4,500 269,550,000
18/05/2022 62,900 4.60 7.31 58,300 62,900 62,900 100 6,290,000
17/05/2022 59,000 2.80 4.75 56,200 63,000 56,500 1,400 82,600,000
16/05/2022 59,500 -0.40 -0.67 59,900 59,700 55,200 900 53,550,000
13/05/2022 60,000 3.20 5.33 56,800 60,000 59,900 300 18,000,000
12/05/2022 57,900 0.00 ■■ 0.00 57,900 63,100 54,200 4,200 243,180,000
11/05/2022 59,000 1.50 2.54 57,500 63,900 57,000 1,800 106,200,000
10/05/2022 57,000 -2.60 -4.56 59,600 58,100 57,000 6,100 347,700,000
09/05/2022 58,500 -3.70 -6.32 62,200 63,900 58,500 18,300 1,070,550,000
29/04/2022 65,000 5.10 7.85 59,900 65,000 62,000 8,100 526,500,000
28/04/2022 59,200 -2.50 -4.22 61,700 60,000 59,200 800 47,360,000
27/04/2022 60,000 -1.90 -3.17 61,900 63,900 60,000 700 42,000,000
26/04/2022 61,600 3.50 5.68 58,100 63,800 61,500 1,400 86,240,000
25/04/2022 63,400 5.60 8.83 57,800 63,400 63,400 100 6,340,000
23/04/2022 60,800 1.40 2.30 59,400 64,700 50,500 1,220 74,176,000
22/04/2022 60,800 1.40 2.30 59,400 64,700 50,500 1,220 74,176,000
21/04/2022 59,000 -2.70 -4.58 61,700 61,000 58,200 680 40,120,000
20/04/2022 60,000 -7.00 -11.67 67,000 66,400 60,000 480 28,800,000
19/04/2022 67,000 2.80 4.18 64,200 68,500 65,900 660 44,220,000
18/04/2022 66,500 -2.00 -3.01 68,500 68,800 58,500 1,370 91,105,000
16/04/2022 68,000 -1.20 -1.76 69,200 69,200 67,100 950 64,600,000
15/04/2022 68,000 -1.20 -1.76 69,200 69,200 67,100 9,500 646,000,000
14/04/2022 69,000 -0.20 -0.29 69,200 70,000 69,000 500 34,500,000
13/04/2022 69,000 0.40 0.58 68,600 69,700 69,000 600 41,400,000
12/04/2022 69,000 0.80 1.16 68,200 70,000 66,000 5,200 358,800,000
08/04/2022 68,900 0.50 0.73 68,400 69,000 68,000 2,200 151,580,000
07/04/2022 69,700 0.70 1.00 69,000 69,700 68,100 2,200 153,340,000
06/04/2022 68,700 -0.80 -1.16 69,500 69,500 68,700 2,300 158,010,000
05/04/2022 69,500 1.00 1.44 68,500 70,000 69,000 1,000 69,500,000
04/04/2022 70,000 -0.20 -0.29 70,200 70,000 68,000 7,100 497,000,000
01/04/2022 71,600 0.00 ■■ 0.00 71,600 74,000 69,700 3,300 236,280,000
31/03/2022 71,500 1.60 2.24 69,900 72,000 71,500 800 57,200,000
30/03/2022 69,700 -0.30 -0.43 70,000 75,000 69,700 12,100 843,370,000
29/03/2022 70,000 -6.60 -9.43 76,600 71,000 68,500 3,100 217,000,000
28/03/2022 75,400 4.70 6.23 70,700 81,000 70,000 1,200 90,480,000
25/03/2022 70,000 -0.60 -0.86 70,600 71,000 70,000 8,600 602,000,000
24/03/2022 70,000 0.10 0.14 69,900 71,000 70,000 2,400 168,000,000
23/03/2022 69,800 0.80 1.15 69,000 73,000 69,000 7,600 530,480,000
22/03/2022 69,000 0.20 0.29 68,800 69,700 69,000 2,300 158,700,000
21/03/2022 69,500 2.70 3.88 66,800 70,400 66,800 7,100 493,450,000
18/03/2022 66,500 -0.40 -0.60 66,900 66,900 66,500 1,700 113,050,000
17/03/2022 66,300 -2.40 -3.62 68,700 67,400 66,000 4,800 318,240,000
16/03/2022 68,000 1.30 1.91 66,700 70,000 68,000 5,700 387,600,000
15/03/2022 66,200 -1.70 -2.57 67,900 67,900 66,100 4,500 297,900,000
14/03/2022 68,000 -0.50 -0.74 68,500 70,200 67,000 5,700 387,600,000
11/03/2022 68,200 0.00 ■■ 0.00 68,200 69,500 68,000 8,500 579,700,000
10/03/2022 68,400 0.40 0.58 68,000 68,500 68,000 6,500 444,600,000
09/03/2022 67,200 -1.80 -2.68 69,000 72,800 67,000 9,100 611,520,000
08/03/2022 68,600 -0.90 -1.31 69,500 69,800 68,500 7,300 500,780,000
07/03/2022 68,000 -4.10 -6.03 72,100 70,500 66,600 35,400 2,407,200,000
04/03/2022 72,100 0.20 0.28 71,900 73,900 70,900 6,300 454,230,000
03/03/2022 71,100 0.60 0.84 70,500 74,000 70,500 20,300 1,443,330,000
02/03/2022 70,300 0.20 0.28 70,100 74,800 70,200 3,800 267,140,000
01/03/2022 70,200 0.20 0.28 70,000 70,500 70,000 10,000 702,000,000
28/02/2022 69,500 -1.10 -1.58 70,600 70,500 69,500 4,200 291,900,000
25/02/2022 70,500 0.40 0.57 70,100 71,000 70,100 3,200 225,600,000
24/02/2022 70,400 -0.80 -1.14 71,200 71,200 69,500 7,100 499,840,000
23/02/2022 71,900 1.70 2.36 70,200 72,500 70,000 23,700 1,704,030,000
22/02/2022 70,300 -0.80 -1.14 71,100 71,100 69,800 13,300 934,990,000
21/02/2022 72,200 0.00 ■■ 0.00 72,200 72,200 69,900 17,900 1,292,380,000
18/02/2022 71,500 -4.90 -6.85 76,400 77,500 70,200 13,300 950,950,000
17/02/2022 76,000 -3.50 -4.61 79,500 77,000 76,000 1,300 98,800,000
16/02/2022 76,500 -1.00 -1.31 77,500 80,000 76,500 2,400 183,600,000
15/02/2022 77,500 0.80 1.03 76,700 77,500 77,500 100 7,750,000
14/02/2022 78,000 -0.20 -0.26 78,200 79,500 74,500 3,200 249,600,000
11/02/2022 79,500 1.30 1.64 78,200 79,500 76,100 9,400 747,300,000
10/02/2022 79,900 3.20 4.01 76,700 80,000 77,000 13,300 1,062,670,000
09/02/2022 78,300 0.00 ■■ 0.00 78,300 78,300 75,100 12,500 978,750,000
08/02/2022 79,000 -3.40 -4.30 82,400 82,000 75,000 7,500 592,500,000
07/02/2022 81,500 6.30 7.73 75,200 86,000 81,500 800 65,200,000
28/01/2022 79,900 -3.70 -4.63 83,600 80,000 73,000 1,400 111,860,000
27/01/2022 78,000 -2.30 -2.95 80,300 89,900 78,000 5,600 436,800,000
26/01/2022 79,000 3.80 4.81 75,200 86,400 70,200 8,800 695,200,000
25/01/2022 78,400 -0.80 -1.02 79,200 78,400 73,900 2,300 180,320,000
24/01/2022 78,800 -3.20 -4.06 82,000 82,000 76,000 8,600 677,680,000
21/01/2022 86,800 6.10 7.03 80,700 92,800 81,000 10,700 928,760,000
20/01/2022 80,000 1.30 1.63 78,700 84,900 78,800 7,700 616,000,000
19/01/2022 79,000 -4.20 -5.32 83,200 83,000 78,000 8,100 639,900,000
18/01/2022 83,400 -2.90 -3.48 86,300 95,000 81,000 5,300 442,020,000
17/01/2022 84,000 -0.80 -0.95 84,800 88,500 83,000 23,800 1,999,200,000
14/01/2022 91,700 -1.90 -2.07 93,600 92,000 79,800 21,300 1,953,210,000
13/01/2022 87,100 -13.70 -15.73 100,800 110,000 87,000 23,900 2,081,690,000
12/01/2022 100,000 7.30 7.30 92,700 106,500 92,700 94,000 9,400,000,000
11/01/2022 92,800 12.10 13.04 80,700 92,800 90,000 159,000 14,755,200,000
10/01/2022 82,600 10.70 12.95 71,900 82,600 77,200 82,400 6,806,240,000
07/01/2022 72,200 4.50 6.23 67,700 75,500 67,800 126,900 9,162,180,000
06/01/2022 68,000 2.40 3.53 65,600 69,500 66,000 84,000 5,712,000,000
05/01/2022 68,000 2.90 4.26 65,100 68,000 64,000 12,900 877,200,000
04/01/2022 65,000 -2.50 -3.85 67,500 66,000 60,000 9,800 637,000,000
31/12/2021 68,200 -0.30 -0.44 68,200 67,900 67,200 3,100 211,420,000
30/12/2021 67,800 -0.10 -0.15 67,900 68,600 67,500 22,200 1,505,160,000
29/12/2021 68,900 2.00 2.90 66,900 69,000 66,900 17,600 1,212,640,000
22/12/2021 68,900 0.70 1.02 68,200 69,500 68,900 48,500 3,341,650,000
21/12/2021 67,900 2.20 3.24 65,700 69,500 67,500 17,200 1,167,880,000
20/12/2021 68,000 3.10 4.56 64,900 68,600 64,000 45,100 3,066,800,000
17/12/2021 64,100 1.80 2.81 62,300 66,000 63,900 24,300 1,557,630,000
16/12/2021 63,000 0.30 0.48 62,700 63,000 62,000 5,700 359,100,000
15/12/2021 63,600 0.00 ■■ 0.00 63,600 63,900 62,000 4,700 298,920,000
14/12/2021 63,400 0.00 ■■ 0.00 63,400 64,000 62,000 3,100 196,540,000
13/12/2021 63,400 0.00 ■■ 0.00 63,400 66,500 63,400 10,500 665,700,000
10/12/2021 63,800 1.50 2.35 62,300 65,000 62,000 3,500 223,300,000
09/12/2021 64,800 2.10 3.24 62,700 65,000 62,000 2,500 162,000,000
08/12/2021 62,500 1.50 2.40 61,000 62,900 62,500 3,600 225,000,000
07/12/2021 62,000 0.20 0.32 61,800 63,000 60,000 24,700 1,531,400,000
06/12/2021 62,500 -0.30 -0.48 62,800 63,500 60,000 2,700 168,750,000
03/12/2021 63,400 0.00 ■■ 0.00 63,400 64,000 62,000 6,400 405,760,000
02/12/2021 62,800 -0.60 -0.96 63,400 64,000 62,300 7,100 445,880,000
01/12/2021 63,000 0.00 ■■ 0.00 63,000 64,900 60,000 33,600 2,116,800,000
30/11/2021 62,000 -2.80 -4.52 64,800 64,700 62,000 20,200 1,252,400,000
29/11/2021 64,800 -0.80 -1.23 65,600 64,800 64,800 100 6,480,000
26/11/2021 65,000 2.80 4.31 62,200 66,000 63,000 46,100 2,996,500,000
25/11/2021 63,900 2.90 4.54 61,000 66,000 60,000 4,800 306,720,000
24/11/2021 61,100 -5.40 -8.84 66,500 66,000 57,500 6,500 397,150,000
23/11/2021 66,000 2.90 4.39 63,100 69,000 60,000 9,100 600,600,000
22/11/2021 63,000 -4.90 -7.78 67,900 63,100 63,000 500 31,500,000
19/11/2021 66,000 -2.60 -3.94 68,600 68,600 66,000 9,500 627,000,000
18/11/2021 68,000 3.20 4.71 64,800 69,000 68,000 2,500 170,000,000
17/11/2021 68,200 3.10 4.55 65,100 70,000 65,000 22,400 1,527,680,000
16/11/2021 65,000 -1.20 -1.85 66,200 65,800 64,800 19,200 1,248,000,000
15/11/2021 66,000 -0.20 -0.30 66,200 66,500 65,000 19,800 1,306,800,000
12/11/2021 66,600 -0.30 -0.45 66,900 66,900 65,500 19,600 1,305,360,000
11/11/2021 67,900 -0.70 -1.03 68,600 72,000 65,600 17,100 1,161,090,000
10/11/2021 68,000 -1.80 -2.65 69,800 69,900 68,000 9,000 612,000,000
09/11/2021 69,000 -0.40 -0.58 69,400 73,500 69,000 6,000 414,000,000
08/11/2021 68,000 -0.60 -0.88 68,600 71,000 68,000 14,800 1,006,400,000
05/11/2021 69,000 1.20 1.74 67,800 70,000 66,500 10,100 696,900,000
04/11/2021 67,500 -0.60 -0.89 68,100 67,900 67,500 420 28,350,000
03/11/2021 67,000 -1.10 -1.64 68,100 69,000 67,000 28,200 1,889,400,000
02/11/2021 68,000 0.20 0.29 67,800 71,000 65,000 52,800 3,590,400,000
01/11/2021 67,000 -3.90 -5.82 70,900 69,000 65,000 18,700 1,252,900,000
29/10/2021 68,600 -5.80 -8.45 74,400 72,900 68,000 30,400 2,085,440,000
28/10/2021 69,100 1.00 1.45 68,100 78,300 68,800 17,500 1,209,250,000
27/10/2021 68,300 8.90 13.03 59,400 68,300 62,000 6,340 433,022,000
26/10/2021 62,600 8.10 12.94 54,500 62,600 53,500 39,900 2,497,740,000
25/10/2021 55,100 -3.20 -5.81 58,300 57,000 52,100 45,100 2,485,010,000
22/10/2021 56,600 -5.10 -9.01 61,700 61,200 56,000 20,300 1,148,980,000
21/10/2021 61,100 0.50 0.82 60,600 62,500 61,000 31,500 1,924,650,000
20/10/2021 60,900 -3.70 -6.08 64,600 63,500 60,000 20,500 1,248,450,000
19/10/2021 63,500 -1.60 -2.52 65,100 65,800 63,300 20,800 1,320,800,000
18/10/2021 66,200 2.10 3.17 64,100 69,000 63,100 9,000 595,800,000
15/10/2021 64,000 -1.40 -2.19 65,400 65,400 63,900 33,500 2,144,000,000
14/10/2021 66,900 -0.30 -0.45 67,200 67,200 61,500 53,300 3,565,770,000
13/10/2021 66,700 -1.00 -1.50 67,700 69,000 66,100 15,300 1,020,510,000
12/10/2021 67,000 -7.30 -10.90 74,300 71,000 64,000 52,500 3,517,500,000
11/10/2021 71,500 5.20 7.27 66,300 76,200 66,000 120,300 8,601,450,000
08/10/2021 66,300 8.60 12.97 57,700 66,300 65,900 60,400 4,004,520,000
07/10/2021 57,700 7.50 13.00 50,200 57,700 57,000 56,400 3,254,280,000
06/10/2021 51,100 6.60 12.92 44,500 51,100 44,900 96,600 4,936,260,000
05/10/2021 47,200 -1.40 -2.97 48,600 47,600 43,000 58,000 2,737,600,000
04/10/2021 46,300 1.50 3.24 39,100 51,200 44,800 71,600 3,315,080,000
01/10/2021 44,900 5.80 12.92 39,100 44,900 43,800 278,100 12,486,690,000
30/09/2021 39,100 5.10 13.04 34,000 39,100 39,100 169,400 6,623,540,000
29/09/2021 34,000 4.40 12.94 29,600 34,000 34,000 119,900 4,076,600,000
28/09/2021 29,600 3.80 12.84 22,500 29,600 29,600 264,000 7,814,400,000
27/09/2021 25,800 3.30 12.79 22,500 25,800 25,500 55,000 1,419,000,000
24/09/2021 22,500 2.90 12.89 19,600 22,500 22,500 33,800 760,500,000
23/09/2021 19,600 2.50 12.76 17,100 19,600 19,600 600 11,760,000
22/09/2021 17,100 2.20 12.87 14,900 17,100 17,100 2,400 41,040,000
21/09/2021 14,900 1.90 12.75 13,000 14,900 14,900 6,100 90,890,000
20/09/2021 13,000 0.90 6.92 12,100 13,000 13,000 100 1,300,000
17/09/2021 12,100 -2.00 -16.53 14,100 12,100 12,000 400 4,840,000
16/09/2021 14,100 0.50 3.55 13,600 14,100 14,100 500 7,050,000
15/09/2021 14,100 -0.50 -3.55 14,600 14,100 12,500 2,800 39,480,000
14/09/2021 14,600 0.60 4.11 14,000 14,600 14,100 5,500 80,300,000
13/09/2021 14,100 0.20 1.42 13,900 14,100 14,000 300 4,230,000
10/09/2021 14,100 0.20 1.42 13,900 15,000 11,900 2,100 29,610,000
09/09/2021 15,000 1.90 12.67 13,100 15,000 11,600 900 13,500,000
08/09/2021 14,300 1.80 12.59 12,500 14,300 12,500 2,200 31,460,000
07/09/2021 12,500 -2.10 -16.80 14,600 12,500 12,500 100 1,250,000
06/09/2021 15,100 0.00 ■■ 0.00 15,100 15,100 14,000 5,200 78,520,000
01/09/2021 14,100 0.90 6.38 13,200 15,100 14,100 4,400 62,040,000
31/08/2021 13,200 1.70 12.88 11,500 13,200 13,200 12,100 159,720,000
30/08/2021 11,500 0.50 4.35 11,000 11,500 11,500 400 4,600,000
27/08/2021 11,000 -0.80 -7.27 11,800 11,000 11,000 500 5,500,000
26/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
25/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
23/08/2021 11,800 0.10 0.85 11,700 11,800 11,800 300 3,540,000
20/08/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 20,900 244,530,000
19/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
18/08/2021 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
17/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
16/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/08/2021 10,200 0.20 1.96 10,000 10,200 10,200 5,900 60,180,000
09/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 1,900 19,000,000
05/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
04/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
03/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
02/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
30/07/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
29/07/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
28/07/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
27/07/2021 10,200 -0.30 -2.94 10,500 10,200 10,200 1,900 19,380,000
26/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
21/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
19/07/2021 10,500 -1.00 -9.52 11,500 10,500 10,500 11,000 115,500,000
16/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
15/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
14/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
13/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
12/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
09/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
08/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
07/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
06/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
05/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
02/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
01/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
30/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
29/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
28/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
25/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
24/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
23/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
22/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
21/06/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
18/06/2021 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
17/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
16/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
14/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
10/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
03/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
02/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 200 2,000,000
17/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
14/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
06/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
05/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
29/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
28/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
23/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
20/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
19/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
16/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
15/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
14/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
09/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,700 47,940,000
08/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 900 9,180,000
07/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
06/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
05/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,700 47,940,000
02/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
01/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
31/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
30/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
29/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
26/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
25/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
24/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
23/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
19/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
18/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
17/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
16/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
15/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/03/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
09/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
08/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
05/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
04/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
03/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
02/03/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
01/03/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
26/02/2021 10,200 2.90 28.43 7,300 10,200 10,200 100 1,020,000
25/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
24/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
23/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
18/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
17/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
09/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
04/01/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
31/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
28/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,180 8,614,000
20/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,180 8,614,000
18/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,180 8,614,000
16/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
03/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
02/12/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
26/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
18/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/11/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 330 2,409,000
06/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
04/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
03/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
02/11/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
29/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
28/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
26/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
22/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
12/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
01/10/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
28/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
22/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
18/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/09/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/09/2020 7,300 -0.10 -1.37 7,400 7,300 7,300 190 1,387,000
04/09/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
03/09/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 220 1,628,000
01/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/08/2020 7,500 -0.20 -2.67 7,700 7,500 7,500 200 1,500,000
25/08/2020 7,700 -0.10 -1.30 7,800 7,700 7,700 650 5,005,000
24/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
21/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
20/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
19/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/08/2020 7,800 -0.10 -1.28 7,900 7,800 7,800 360 2,808,000
17/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
13/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
12/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
06/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
05/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
04/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
03/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
31/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
30/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
29/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
28/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
27/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
22/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
21/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
17/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
16/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
15/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
13/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
09/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
08/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
06/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
03/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
02/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
01/07/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
30/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
26/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
25/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
22/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
19/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
18/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
16/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
12/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/06/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 140 1,106,000
10/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
09/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
08/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 220 1,760,000
02/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 220 1,760,000
01/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 180 1,440,000
31/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
29/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
26/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 160 1,280,000
15/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/05/2020 8,000 -0.90 -11.25 8,900 8,000 8,000 200 1,600,000
12/05/2020 8,000 -0.90 -11.25 8,900 8,000 8,000 200 1,600,000
11/05/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
08/05/2020 8,900 -0.10 -1.12 9,000 8,900 8,900 130 1,157,000
07/05/2020 8,900 -0.10 -1.12 9,000 8,900 8,900 130 1,157,000
06/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/05/2020 9,000 1.00 11.11 8,000 9,000 9,000 190 1,710,000
29/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/02/2020 8,000 -0.50 -6.25 8,500 8,000 8,000 10 80,000
19/02/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
17/02/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
14/02/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
13/02/2020 8,500 0.90 10.59 7,600 8,500 8,500 30 255,000
11/02/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
10/02/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
07/02/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
05/02/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
04/02/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
03/02/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
31/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
30/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
21/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
20/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
17/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
16/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
15/01/2020 8,800 -7.60 -86.36 7,600 0 0 0 0
13/01/2020 8,800 -7.60 -86.36 8,800 0 0 0 0
10/01/2020 8,800 0.00 ■■ 0.00 8,800 8,800 7,500 200 1,760,000
09/01/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
08/01/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
06/01/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
31/12/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
30/12/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
27/12/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
26/12/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
24/12/2019 8,800 0.60 6.82 8,200 8,800 8,800 160 1,408,000
23/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
20/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
19/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
16/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
13/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
12/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
11/12/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
10/12/2019 8,200 0.40 4.88 7,800 8,200 8,200 50 410,000
09/12/2019 8,000 -0.70 -8.75 8,700 8,000 7,500 100 800,000
06/12/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
05/12/2019 8,700 -0.20 -2.30 8,900 8,700 8,700 570 4,959,000
04/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
29/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
28/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
27/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
26/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
25/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
22/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
21/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
20/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
19/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
18/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
15/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
14/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
13/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
12/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
08/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
07/11/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 900 8,010,000
06/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
05/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
04/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
01/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
31/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
30/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
29/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
28/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
25/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 110 979,000
24/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
23/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
22/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 600 5,340,000
21/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
18/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
17/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
16/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
15/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
14/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
11/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
10/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
09/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
08/10/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
07/10/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 510 4,539,000
04/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
03/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
02/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
30/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
27/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
26/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 380 3,420,000
18/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 570 5,130,000
17/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
13/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 190 1,710,000
06/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 190 1,710,000
19/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 650 5,850,000
12/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
09/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 820 7,380,000
26/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 140 1,260,000
18/07/2019 9,000 0.50 5.56 8,500 9,000 9,000 1,030 9,270,000
16/07/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 10 85,000
15/07/2019 8,800 -1.50 -17.05 10,300 9,000 8,800 400 3,520,000
20/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
19/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
17/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
14/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
13/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
10/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
09/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
08/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
06/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 190 1,710,000
05/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 190 1,710,000
03/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 190 1,710,000
02/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
01/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
30/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
29/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
28/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
26/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
25/04/2019 9,000 -0.20 -2.22 9,200 9,000 9,000 50 450,000
24/04/2019 9,900 0.80 8.08 9,100 9,900 9,100 110 1,089,000
23/04/2019 9,900 0.80 8.08 9,100 9,900 9,100 110 1,089,000
16/04/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
15/04/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
14/04/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
12/04/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
04/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
03/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
02/04/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 120 1,080,000
22/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 390 3,822,000
21/03/2019 9,800 -0.20 -2.04 10,000 9,800 9,800 100 980,000
20/03/2019 10,000 1.00 10.00 9,000 10,000 10,000 460 4,600,000
13/03/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
11/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
30/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 590 5,900,000
28/01/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
25/01/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
24/01/2019 10,000 0.10 1.00 9,900 10,000 9,900 210,000 2,100,000,000
23/01/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 100,000 990,000,000
21/01/2019 10,000 0.20 2.00 9,800 10,000 10,000 100,000 1,000,000,000
19/01/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 180,000 1,764,000,000
02/01/2019 10,000 -9.90 -99.00 9,900 0 0 0 0
28/12/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
27/12/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
26/12/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
25/12/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
24/12/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
21/12/2018 10,000 0.10 1.00 9,900 10,000 9,900 2,200 22,000,000
20/12/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
17/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,200 42,000,000
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/11/2018 10,000 0.40 4.00 9,600 10,000 9,800 2,100 21,000,000
27/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
23/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
22/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
21/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
20/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
19/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
16/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
15/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
14/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
13/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
12/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
09/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
08/11/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
07/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
06/11/2018 10,700 -9.60 -89.72 9,600 0 0 0 0
05/11/2018 10,700 -9.60 -89.72 9,600 0 0 0 0
02/11/2018 10,700 0.70 6.54 10,000 10,700 9,500 1,100 11,770,000
01/11/2018 10,000 -0.70 -7.00 10,700 10,000 10,000 3,900 39,000,000
31/10/2018 10,700 0.70 6.54 10,000 10,700 10,700 100 1,070,000
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 600 6,000,000
26/10/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 3,400 34,000,000
23/10/2018 10,000 0.30 3.00 9,700 10,700 10,000 1,100 11,000,000
22/10/2018 9,700 -0.50 -5.15 10,200 9,700 9,700 100 970,000
19/10/2018 10,700 0.70 6.54 10,000 10,700 10,000 300 3,210,000
18/10/2018 10,000 0.30 3.00 9,700 10,000 10,000 600 6,000,000
17/10/2018 9,700 0.50 5.15 9,200 9,700 9,700 300 2,910,000
16/10/2018 9,200 1.20 13.04 8,000 9,200 9,200 300 2,760,000
15/10/2018 8,000 0.30 3.75 7,700 8,000 8,000 100 800,000
12/10/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
11/10/2018 7,700 1.00 12.99 6,700 7,700 7,700 300 2,310,000
10/10/2018 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
09/10/2018 5,400 -0.20 -3.70 5,600 6,400 5,400 200 1,080,000
08/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/10/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/10/2018 5,600 -0.60 -10.71 6,200 5,600 5,600 100 560,000
03/10/2018 6,200 -0.90 -14.52 7,100 6,200 6,200 100 620,000
02/10/2018 7,100 -0.50 -7.04 7,600 7,100 7,100 100 710,000
01/10/2018 7,600 -0.70 -9.21 8,300 7,600 7,600 100 760,000
28/09/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 100 830,000
27/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
25/09/2018 9,700 -0.20 -2.06 9,900 9,700 9,700 1,100 10,670,000
24/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
20/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/09/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/09/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -0.80 -8.00 10,800 10,000 10,000 1,000 10,000,000
26/07/2018 10,800 -0.10 -0.93 10,900 10,800 10,800 400 4,320,000
25/07/2018 10,900 0.10 0.92 10,800 10,900 10,900 1,200 13,080,000
24/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
23/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
20/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
19/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
18/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
17/07/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
16/07/2018 10,800 0.40 3.70 10,400 10,800 10,800 1,800 19,440,000
13/07/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
12/07/2018 10,500 0.50 4.76 10,000 10,500 10,000 6,000 63,000,000
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
27/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
05/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
04/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
01/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
31/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800 28,000,000
30/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,700 27,000,000
29/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
24/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
23/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,200 52,000,000
18/05/2018 10,000 0.50 5.00 9,500 10,000 10,000 2,900 29,000,000
17/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/05/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 600 5,700,000
11/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
08/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
07/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
02/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800 28,000,000
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
23/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
20/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,300 63,000,000
19/04/2018 10,000 0.20 2.00 9,800 10,000 10,000 3,000 30,000,000
18/04/2018 9,800 0.40 4.08 9,400 9,800 9,800 1,000 9,800,000
13/04/2018 7,500 0.30 4.00 7,200 7,500 7,500 2,000 15,000,000
12/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/04/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 2,700 19,440,000
10/04/2018 8,400 -1.40 -16.67 9,800 8,500 8,400 1,400 11,760,000
09/04/2018 9,800 -1.40 -14.29 11,200 9,800 9,800 100 980,000
06/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/04/2018 11,200 -1.80 -16.07 13,000 11,200 11,200 900 10,080,000
03/04/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 1,000 13,000,000
02/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,600 54,000,000
27/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,400 96,000,000
26/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900 43,500,000
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,900 148,500,000
16/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/01/2018 15,000 -0.50 -3.33 15,500 15,000 15,000 2,000 30,000,000
08/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 38,000 589,000,000
05/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 18,000 279,000,000
03/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
28/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 15,200 250,800,000
27/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 24,000 396,000,000
26/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
25/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
22/12/2017 16,500 1.60 9.70 14,900 16,500 16,500 10,800 178,200,000
18/12/2017 14,900 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/09/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp