Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Đầu tư và Xây dựng số 4
Investment and Construction Joint Stock Company No.4
Mã CK:      CC4      6.50      -6.50 (-100.00%)      (cập nhật 18:00 12/08/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.icon4.com.vn
CC4 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
07/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
03/08/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
31/07/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 100 650,000
30/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
29/07/2020 7,000 -0.30 -4.29 7,300 7,000 7,000 200 1,400,000
28/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/07/2020 7,300 -1.20 -16.44 8,500 7,300 7,300 200 1,460,000
24/07/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 50 425,000
23/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/07/2020 10,000 0.50 5.00 9,500 10,000 10,000 50 500,000
21/07/2020 9,500 0.20 2.11 9,300 9,500 9,500 50 475,000
20/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
17/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
16/07/2020 9,300 0.10 1.08 9,200 9,300 9,300 100 930,000
15/07/2020 9,200 -0.80 -8.70 10,000 9,200 9,200 50 460,000
14/07/2020 9,000 -10.00 -111.11 10,000 0 0 0 0
13/07/2020 9,000 -10.00 -111.11 10,000 0 0 0 0
10/07/2020 9,000 -10.00 -111.11 10,000 0 0 0 0
09/07/2020 9,000 -10.00 -111.11 10,000 0 0 0 0
08/07/2020 9,000 -10.00 -111.11 10,000 0 0 0 0
07/07/2020 9,000 0.00 ■■ 0.00 9,000 10,300 9,000 240 2,160,000
06/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2020 9,000 0.40 4.44 8,600 9,000 9,000 50 450,000
02/07/2020 8,600 -1.00 -11.63 9,600 8,700 8,600 190 1,634,000
01/07/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
30/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
29/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
26/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/06/2020 9,600 0.60 6.25 9,000 9,600 9,600 1,000 9,600,000
24/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/06/2020 9,000 -1.30 -14.44 10,300 9,000 9,000 100 900,000
22/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 5,000 51,500,000
18/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/06/2020 9,000 -1.30 -14.44 10,300 9,000 9,000 200 1,800,000
09/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
05/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
04/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
02/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
01/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/05/2020 9,000 1.00 11.11 8,000 9,000 9,000 630 5,670,000
26/05/2020 9,000 1.00 11.11 8,000 9,000 9,000 630 5,670,000
25/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2020 8,000 1.00 12.50 7,000 8,000 8,000 30 240,000
22/04/2020 8,000 1.00 12.50 7,000 8,000 8,000 30 240,000
21/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
30/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
27/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/03/2020 7,000 -4.50 -64.29 11,500 7,000 7,000 100 700,000
24/03/2020 7,000 -4.50 -64.29 11,500 7,000 7,000 100 700,000
23/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/02/2020 11,500 -1.50 -13.04 13,000 11,500 11,500 100 1,150,000
31/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/01/2020 13,000 0.20 1.54 12,800 13,000 13,000 2,000 26,000,000
17/01/2020 12,800 -12.80 -100.00 13,000 0 0 0 0
16/01/2020 12,800 -0.20 -1.56 13,000 12,800 12,800 1,000 12,800,000
15/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/01/2020 12,800 -0.20 -1.56 13,000 12,800 12,800 100 1,280,000
09/01/2020 13,000 -0.20 -1.54 13,200 13,000 13,000 100 1,300,000
08/01/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
07/01/2020 13,200 0.20 1.52 13,000 13,200 13,200 150 1,980,000
06/01/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
03/01/2020 13,000 0.20 1.54 12,800 13,000 13,000 200 2,600,000
02/01/2020 12,800 0.30 2.34 12,500 12,800 12,800 150 1,920,000
31/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
30/12/2019 12,500 0.50 4.00 12,000 12,500 12,500 100 1,250,000
27/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2019 12,000 0.20 1.67 11,800 12,000 12,000 150 1,800,000
25/12/2019 11,800 0.30 2.54 11,500 11,800 11,800 150 1,770,000
24/12/2019 11,500 0.70 6.09 10,800 11,500 11,500 200 2,300,000
23/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
20/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
19/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
17/12/2019 10,800 0.30 2.78 10,500 10,800 10,800 200 2,160,000
16/12/2019 10,500 0.50 4.76 10,000 10,500 10,500 1,200 12,600,000
13/12/2019 10,000 0.80 8.00 9,200 10,000 10,000 2,000 20,000,000
12/12/2019 9,200 1.20 13.04 8,000 9,200 9,200 300 2,760,000
11/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 200 1,600,000
02/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/11/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 200 1,880,000
26/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
25/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
22/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
21/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
20/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
19/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/11/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 100 1,100,000
15/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
14/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
13/11/2019 11,200 -0.30 -2.68 11,500 11,200 11,200 100 1,120,000
12/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/11/2019 11,500 -1.80 -15.65 13,300 11,500 11,500 200 2,300,000
08/11/2019 13,300 1.70 12.78 11,600 13,300 13,300 100 1,330,000
07/11/2019 12,000 -11.60 -96.67 11,600 0 0 0 0
06/11/2019 12,000 1.00 8.33 11,000 12,000 11,200 220 2,640,000
05/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
04/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
31/10/2019 11,000 0.50 4.55 10,500 11,000 11,000 1,000 11,000,000
30/10/2019 10,500 -0.30 -2.86 10,800 10,500 10,500 2,000 21,000,000
29/10/2019 10,800 -0.20 -1.85 11,000 10,800 10,800 120 1,296,000
28/10/2019 11,000 -1.00 -9.09 12,000 11,000 11,000 100 1,100,000
25/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2019 12,000 0.50 4.17 11,500 12,000 12,000 50 600,000
23/10/2019 11,500 -0.70 -6.09 12,200 11,500 11,500 120 1,380,000
22/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
21/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
18/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
17/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
16/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
15/10/2019 12,200 -0.30 -2.46 12,500 12,200 12,200 20 244,000
14/10/2019 13,000 1.30 10.00 11,700 13,000 11,700 580 7,540,000
11/10/2019 11,700 -1.80 -15.38 13,500 11,700 11,700 2,000 23,400,000
10/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
09/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
08/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
07/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
04/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
02/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
01/10/2019 13,500 -0.60 -4.44 14,100 13,500 13,500 220 2,970,000
30/09/2019 14,100 0.10 0.71 14,000 14,100 14,100 300 4,230,000
27/09/2019 14,000 0.20 1.43 13,800 14,000 14,000 300 4,200,000
26/09/2019 13,800 0.30 2.17 13,500 13,800 13,800 300 4,140,000
25/09/2019 13,500 0.20 1.48 13,300 13,500 13,500 200 2,700,000
24/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/09/2019 13,300 -0.20 -1.50 13,500 13,300 13,300 200 2,660,000
20/09/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
19/09/2019 13,500 0.10 0.74 13,400 13,500 13,500 230 3,105,000
18/09/2019 13,400 0.20 1.49 13,200 13,400 13,400 200 2,680,000
17/09/2019 13,200 0.20 1.52 13,000 13,200 13,200 200 2,640,000
16/09/2019 13,000 0.10 0.77 12,900 13,000 13,000 200 2,600,000
13/09/2019 12,900 0.10 0.78 12,800 12,900 12,900 200 2,580,000
12/09/2019 12,800 -0.30 -2.34 13,100 12,800 12,800 2,000 25,600,000
11/09/2019 13,100 0.10 0.76 13,000 13,100 13,100 120 1,572,000
10/09/2019 13,000 0.10 0.77 12,900 13,000 13,000 250 3,250,000
09/09/2019 12,900 0.10 0.78 12,800 12,900 12,900 200 2,580,000
06/09/2019 12,800 0.30 2.34 12,500 12,800 12,800 250 3,200,000
05/09/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 250 3,125,000
04/09/2019 12,500 0.50 4.00 12,000 12,500 12,500 200 2,500,000
03/09/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 240 2,880,000
30/08/2019 12,500 -0.20 -1.60 12,700 12,500 12,500 280 3,500,000
29/08/2019 12,700 -0.30 -2.36 13,000 12,700 12,700 500 6,350,000
28/08/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 350 4,550,000
27/08/2019 13,800 -0.20 -1.45 14,000 13,800 13,800 200 2,760,000
26/08/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 300 4,200,000
23/08/2019 14,500 0.40 2.76 14,100 14,500 14,500 350 5,075,000
22/08/2019 14,100 0.30 2.13 13,800 14,100 14,100 300 4,230,000
21/08/2019 13,800 -0.20 -1.45 14,000 13,800 13,800 100 1,380,000
20/08/2019 14,000 0.50 3.57 13,500 14,000 14,000 760 10,640,000
19/08/2019 13,500 0.20 1.48 13,300 13,500 13,500 200 2,700,000
16/08/2019 13,300 0.10 0.75 13,200 13,300 13,300 500 6,650,000
15/08/2019 13,200 0.20 1.52 13,000 13,200 13,200 200 2,640,000
14/08/2019 13,000 0.50 3.85 12,500 13,000 13,000 300 3,900,000
13/08/2019 12,500 0.30 2.40 12,200 12,500 12,500 200 2,500,000
12/08/2019 12,200 0.20 1.64 12,000 12,200 12,200 250 3,050,000
09/08/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 300 3,600,000
08/08/2019 12,800 0.30 2.34 12,500 12,800 12,800 200 2,560,000
07/08/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 300 3,750,000
06/08/2019 13,000 -0.70 -5.38 13,700 13,000 13,000 250 3,250,000
05/08/2019 13,700 -0.60 -4.38 14,300 13,700 13,700 320 4,384,000
02/08/2019 14,300 -1.20 -8.39 15,500 14,300 14,300 310 4,433,000
01/08/2019 15,500 0.60 3.87 14,900 15,500 15,500 310 4,805,000
31/07/2019 14,900 0.90 6.04 14,000 14,900 14,900 280 4,172,000
30/07/2019 14,000 0.70 5.00 13,300 14,000 14,000 430 6,020,000
29/07/2019 13,300 0.80 6.02 12,500 13,300 13,300 300 3,990,000
26/07/2019 12,500 0.90 7.20 11,600 12,500 12,500 250 3,125,000
25/07/2019 12,600 1.60 12.70 11,000 12,600 11,200 400 5,040,000
24/07/2019 11,000 0.40 3.64 10,600 11,000 11,000 260 2,860,000
21/06/2019 10,500 0.30 2.86 10,200 11,700 10,500 110 1,155,000
20/06/2019 10,500 0.30 2.86 10,200 11,700 10,500 110 1,155,000
19/06/2019 10,200 -1.50 -14.71 11,700 10,200 10,200 30 306,000
18/06/2019 11,700 1.50 12.82 10,200 11,700 11,700 10 117,000
17/06/2019 10,000 -0.20 -2.00 10,200 11,700 10,000 120 1,200,000
16/06/2019 10,000 -0.20 -2.00 10,200 11,700 10,000 120 1,200,000
14/06/2019 10,000 -0.20 -2.00 10,200 11,700 10,000 120 1,200,000
13/06/2019 10,000 -0.20 -2.00 10,200 11,700 10,000 260 2,600,000
10/06/2019 9,000 -1.50 -16.67 10,500 12,000 9,000 760 6,840,000
09/06/2019 9,000 -1.50 -16.67 10,500 12,000 9,000 760 6,840,000
07/06/2019 9,000 -1.50 -16.67 10,500 12,000 9,000 760 6,840,000
01/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40 420,000
22/02/2019 10,900 1.40 12.84 9,500 10,900 9,500 140 1,526,000
01/02/2019 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
25/01/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 50 525,000
19/01/2019 11,500 1.00 8.70 10,500 11,500 11,500 450,000 5,175,000,000
02/01/2019 9,000 -9.20 -102.22 9,200 0 0 0 0
28/12/2018 9,000 -1.10 -12.22 10,100 9,500 9,000 4,400 39,600,000
27/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
26/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
25/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
24/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
21/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
20/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
19/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
18/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
17/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
14/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
13/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
12/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
11/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
10/12/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
07/12/2018 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 4,000 40,000,000
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/11/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 300 3,000,000
29/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
22/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
15/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/11/2018 10,500 0.50 4.76 10,000 10,500 10,500 500 5,250,000
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 18,800 188,000,000
01/11/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
31/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
30/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
29/10/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
26/10/2018 10,500 0.50 4.76 10,000 10,500 10,000 29,700 311,850,000
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,500 85,000,000
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 0.50 5.00 9,500 10,000 10,000 21,500 215,000,000
11/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/09/2018 9,500 0.50 5.26 9,000 9,500 9,500 2,000 19,000,000
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -0.70 -7.78 9,700 9,000 9,000 2,400 21,600,000
25/09/2018 9,100 -1.30 -14.29 10,400 10,500 9,100 13,000 118,300,000
24/09/2018 10,500 0.20 1.90 10,300 10,500 10,000 9,300 97,650,000
21/09/2018 10,000 -0.20 -2.00 10,200 10,500 10,000 2,200 22,000,000
20/09/2018 10,000 0.60 6.00 9,400 10,500 10,000 16,700 167,000,000
19/09/2018 8,900 -9.40 -105.62 9,400 0 0 0 0
18/09/2018 8,900 -9.40 -105.62 9,400 0 0 0 0
17/09/2018 8,900 -9.40 -105.62 9,400 0 0 0 0
14/09/2018 8,900 -9.40 -105.62 9,400 0 0 0 0
13/09/2018 8,900 -1.50 -16.85 10,400 10,500 8,900 2,000 17,800,000
12/09/2018 10,000 -0.50 -5.00 10,500 11,900 10,000 8,300 83,000,000
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 0.50 4.76 10,000 10,500 10,500 2,000 21,000,000
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
27/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/08/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 23,000 230,000,000
23/08/2018 11,000 1.10 10.00 9,900 11,000 10,000 8,500 93,500,000
22/08/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
21/08/2018 10,000 -9.90 -99.00 9,900 0 0 0 0
20/08/2018 10,000 1.00 10.00 9,000 10,000 9,000 7,300 73,000,000
17/08/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 1,500 13,500,000
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,400 24,000,000
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 47,000 470,000,000
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 0.50 5.00 9,500 10,000 10,000 53,000 530,000,000
06/08/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 500 4,750,000
03/08/2018 10,000 0.50 5.00 9,500 10,000 10,000 1,500 15,000,000
02/08/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 1,500 14,250,000
01/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
31/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 0.80 8.00 9,200 10,000 10,000 4,100 41,000,000
26/07/2018 7,800 -1.30 -16.67 9,100 10,400 7,800 36,300 283,140,000
25/07/2018 8,600 -1.00 -11.63 9,600 10,000 8,600 3,300 28,380,000
24/07/2018 10,000 0.70 7.00 9,300 10,000 8,500 5,800 58,000,000
23/07/2018 9,000 -0.40 -4.44 9,400 10,800 9,000 1,200 10,800,000
20/07/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 1,000 9,400,000
19/07/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 1,000 9,500,000
18/07/2018 9,600 -0.40 -4.17 10,000 9,600 9,600 1,100 10,560,000
17/07/2018 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -0.10 -1.11 9,100 9,000 9,000 3,000 27,000,000
12/07/2018 8,500 -1.50 -17.65 10,000 10,000 8,500 3,200 27,200,000
11/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,000 110,000,000
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 0.70 7.00 9,300 10,000 8,100 750,700 7,507,000,000
06/07/2018 9,300 1.20 12.90 8,100 9,300 9,300 200 1,860,000
05/07/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
04/07/2018 6,800 -7.10 -104.41 7,100 0 0 0 0
03/07/2018 6,800 -0.70 -10.29 7,500 8,600 6,800 600 4,080,000
29/06/2018 8,100 0.10 1.23 8,000 8,100 8,100 500 4,050,000
28/06/2018 8,000 0.90 11.25 7,100 8,000 8,000 200 1,600,000
27/06/2018 7,100 0.90 12.68 6,200 7,100 7,100 500 3,550,000
26/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
25/06/2018 6,200 -0.20 -3.23 6,400 6,200 6,200 300 1,860,000
22/06/2018 8,000 -6.40 -80.00 6,400 0 0 0 0
21/06/2018 8,000 -6.40 -80.00 6,400 0 0 0 0
20/06/2018 8,000 -6.40 -80.00 6,400 0 0 0 0
19/06/2018 8,000 0.90 11.25 7,100 8,000 6,100 600 4,800,000
18/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
15/06/2018 7,100 -0.20 -2.82 7,300 7,100 7,100 500 3,550,000
14/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/06/2018 7,300 0.90 12.33 6,400 7,300 7,300 200 1,460,000
11/06/2018 8,100 -6.40 -79.01 6,400 0 0 0 0
08/06/2018 8,100 1.00 12.35 7,100 8,100 6,100 600 4,860,000
07/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
06/06/2018 7,100 -0.90 -12.68 8,000 7,100 7,100 500 3,550,000
05/06/2018 7,600 -8.00 -105.26 8,000 0 0 0 0
04/06/2018 7,600 -0.70 -9.21 8,300 9,500 7,600 500 3,800,000
01/06/2018 9,700 1.20 12.37 8,500 9,700 7,600 300 2,910,000
31/05/2018 9,500 -8.50 -89.47 8,500 0 0 0 0
30/05/2018 9,500 -8.50 -89.47 8,500 0 0 0 0
29/05/2018 9,500 1.00 10.53 8,500 9,500 7,300 800 7,600,000
28/05/2018 8,500 -1.40 -16.47 9,900 8,500 8,500 500 4,250,000
25/05/2018 10,400 1.30 12.50 9,100 10,400 8,000 6,300 65,520,000
24/05/2018 8,100 -1.00 -12.35 9,100 10,400 7,800 4,800 38,880,000
23/05/2018 10,500 1.30 12.38 9,200 10,500 7,900 4,500 47,250,000
22/05/2018 9,200 1.20 13.04 8,000 9,200 9,200 700 6,440,000
21/05/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
18/05/2018 8,000 1.00 12.50 7,000 8,000 6,400 1,600 12,800,000
17/05/2018 6,300 -0.70 -11.11 7,000 8,000 6,300 1,300 8,190,000
16/05/2018 7,700 1.00 12.99 6,700 7,700 5,700 800 6,160,000
15/05/2018 7,400 0.90 12.16 6,500 7,400 5,700 500 3,700,000
14/05/2018 7,700 1.00 12.99 6,700 7,700 5,900 300 2,310,000
11/05/2018 8,000 1.00 12.50 7,000 8,000 6,000 300 2,400,000
10/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/05/2018 7,000 -0.50 -7.14 7,500 7,000 7,000 500 3,500,000
08/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2018 7,500 -0.20 -2.67 7,700 7,500 7,500 400 3,000,000
23/04/2018 7,500 -7.70 -102.67 7,700 0 0 0 0
20/04/2018 7,500 -7.70 -102.67 7,700 0 0 0 0
19/04/2018 7,500 -1.20 -16.00 8,700 10,000 7,500 1,100 8,250,000
18/04/2018 8,700 1.10 12.64 7,600 8,700 8,700 100 870,000
13/04/2018 7,500 -0.50 -6.67 8,000 9,200 7,500 1,000 7,500,000
12/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/04/2018 8,000 -0.80 -10.00 8,800 8,000 8,000 300 2,400,000
10/04/2018 8,800 -1.50 -17.05 10,300 8,800 8,800 1,000 8,800,000
09/04/2018 10,300 -1.80 -17.48 12,100 10,300 10,300 500 5,150,000
06/04/2018 10,000 -12.10 -121.00 12,100 0 0 0 0
05/04/2018 10,000 -12.10 -121.00 12,100 0 0 0 0
04/04/2018 10,000 -12.10 -121.00 12,100 0 0 0 0
03/04/2018 10,000 -12.10 -121.00 12,100 0 0 0 0
02/04/2018 10,000 -12.10 -121.00 12,100 0 0 0 0
30/03/2018 10,000 -2.70 -27.00 12,700 12,700 10,000 3,400 34,000,000
29/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
20/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
19/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
14/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
13/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
12/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
09/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
08/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
07/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
06/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
05/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
02/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
01/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
13/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
12/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
09/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
08/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
07/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
06/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
05/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
02/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
01/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
31/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
30/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
24/01/2018 12,700 1.60 12.60 11,100 12,700 12,700 400 5,080,000
23/01/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
22/01/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
19/01/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
18/01/2018 8,500 -1.30 -15.29 9,800 8,500 8,500 100 850,000
17/01/2018 9,800 -1.30 -13.27 11,100 9,800 9,800 200 1,960,000
16/01/2018 11,700 -0.60 -5.13 12,300 11,700 10,500 400 4,680,000
15/01/2018 12,500 -0.50 -4.00 13,000 12,500 11,100 2,400 30,000,000
12/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/01/2018 13,000 0.10 0.77 12,900 13,000 13,000 800 10,400,000
03/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
02/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
29/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
28/12/2017 12,900 0.40 3.10 12,500 12,900 12,900 100 1,290,000
27/12/2017 13,400 1.60 11.94 11,800 13,400 10,100 1,400 18,760,000
26/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 900 10,620,000
25/12/2017 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
22/12/2017 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
21/12/2017 10,100 1.30 12.87 8,800 10,100 7,800 400 4,040,000
20/12/2017 10,500 1.30 12.38 9,200 10,500 7,900 300 3,150,000
19/12/2017 9,200 -1.60 -17.39 10,800 9,200 9,200 500 4,600,000
18/12/2017 10,500 -1.40 -13.33 11,900 10,500 10,500 200 2,100,000
15/12/2017 11,900 -2.00 -16.81 13,900 11,900 11,900 1,000 11,900,000
14/12/2017 13,900 -1.90 -13.67 15,800 13,900 13,900 100 1,390,000
13/12/2017 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
12/12/2017 18,500 -2.60 -14.05 21,100 18,500 18,500 100 1,850,000
11/12/2017 21,100 2.70 12.80 18,400 21,100 21,100 200 4,220,000
08/12/2017 18,400 2.40 13.04 16,000 18,400 18,400 200 3,680,000
07/12/2017 19,000 2.10 11.05 16,900 19,300 14,400 300 5,700,000
06/12/2017 17,100 2.20 14.77 17,100 17,100 14,500 1,100 18,810,000
05/12/2017 14,900 1.00 7.19 14,900 14,900 14,900 100 1,490,000
04/12/2017 13,900 1.80 14.88 13,900 13,900 13,900 300 4,170,000
01/12/2017 12,900 1.60 14.16 11,300 12,900 11,300 200 2,580,000
30/11/2017 11,200 0.10 0.90 12,600 12,600 11,200 2,200 24,640,000
29/11/2017 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
28/11/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
27/11/2017 9,700 1.20 14.12 7,300 9,700 7,300 200 1,940,000
24/11/2017 8,900 1.10 14.10 8,900 8,900 8,500 3,500 31,150,000
23/11/2017 7,800 1.00 14.71 7,800 7,800 7,800 100 780,000
22/11/2017 6,800 1.90 38.78 6,800 6,800 6,800 100 680,000
21/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/10/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
04/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/10/2017 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
02/10/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/09/2017 6,700 -0.80 -10.67 6,700 6,700 6,700 100 670,000
14/09/2017 7,500 -1.10 -12.79 7,500 7,500 7,500 100 750,000
13/09/2017 8,600 -1.40 -14.00 8,600 8,600 8,600 100 860,000
12/09/2017 10,000 -0.40 -3.85 9,000 10,000 9,000 1,100 11,000,000
11/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2017 10,400 0.40 4.00 10,400 10,400 10,400 0 0
06/09/2017 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 17,000 170,000,000
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,700 47,000,000
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,500 205,000,000
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
15/08/2017 10,000 -0.40 -3.85 10,000 10,000 10,000 50,000 500,000,000
14/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/08/2017 10,400 1.30 14.29 10,400 10,400 10,400 500 5,200,000
04/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/08/2017 9,100 1.10 13.75 9,100 9,100 9,100 9,300 84,630,000
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
01/11/2016 11,000 0.25 2.33 10,750 11,000 11,000 8,000 88,000,000
24/12/2014 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 200,000 2,150,000,000
23/12/2014 10,750 -0.13 -1.15 10,875 11,000 10,500 200,000 2,150,000,000
22/12/2014 10,875 0.00 ■■ 0.00 10,875 11,000 10,500 220,000 2,370,000,000
21/12/2014 10,875 0.00 ■■ 0.00 10,875 11,000 10,500 220,000 2,370,000,000
20/12/2014 10,875 0.58 5.58 10,300 11,000 10,500 220,000 2,370,000,000
19/12/2014 10,300 0.00 ■■ 0.00 10,300 11,000 8,000 230,000 2,450,000,000
18/12/2014 10,300 0.00 ■■ 0.00 10,300 11,000 8,000 230,000 2,450,000,000
17/12/2014 10,300 0.30 3.00 10,000 11,000 8,000 230,000 2,450,000,000
16/12/2014 10,000 0.00 ■■ 0.00 10,000 11,000 8,000 30,000 300,000,000
15/12/2014 10,000 2.00 25.00 8,000 11,000 8,000 30,000 300,000,000
14/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
13/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
12/12/2014 8,000 -4.00 -33.33 12,000 8,000 8,000 10,000 80,000,000
27/11/2012 12,000 4.20 53.85 7,800 12,000 12,000 200,000 2,400,000,000
04/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
03/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
02/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
01/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
31/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
30/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
29/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
28/08/2012 7,800 -0.87 -10.00 8,667 7,800 7,800 200,000 1,560,000,000
27/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
26/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
25/08/2012 8,667 0.17 1.96 8,500 9,000 8,000 1,200,000 10,400,000,000
24/08/2012 8,500 -0.17 -1.93 8,667 9,000 8,000 1,600,000 13,600,000,000
23/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
22/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
21/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
20/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
19/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
18/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
17/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
16/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
15/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
14/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
13/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
12/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
11/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
10/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
09/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
08/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
07/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
06/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
05/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
04/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
03/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
02/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
01/08/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
31/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
30/07/2012 8,667 0.08 0.94 8,586 9,000 8,000 1,200,000 10,400,000,000
29/07/2012 8,586 -0.08 -0.93 8,667 9,000 8,000 1,400,000 12,020,000,000
28/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
27/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
26/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
25/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
24/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
23/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
22/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
21/07/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 1,200,000 10,400,000,000
20/07/2012 8,667 0.27 3.18 8,400 9,000 8,000 1,200,000 10,400,000,000
19/07/2012 8,400 -0.04 -0.52 8,444 9,000 8,000 1,900,000 16,000,000,000
18/07/2012 8,444 0.00 ■■ 0.00 8,444 9,000 8,000 1,700,000 14,400,000,000
17/07/2012 8,444 0.00 ■■ 0.00 8,444 9,000 8,000 1,700,000 14,400,000,000
16/07/2012 8,444 0.00 ■■ 0.00 8,444 9,000 8,000 1,700,000 14,400,000,000
15/07/2012 8,444 0.00 ■■ 0.00 8,444 9,000 8,000 1,700,000 14,400,000,000
14/07/2012 8,444 0.31 3.80 8,135 9,000 8,000 1,700,000 14,400,000,000
13/07/2012 8,135 -0.01 -0.07 8,141 9,000 8,000 2,780,000 23,108,000,000
12/07/2012 8,141 0.00 -0.02 8,143 9,000 8,000 2,680,000 22,348,000,000
11/07/2012 8,143 0.00 ■■ 0.00 8,143 9,000 8,000 2,480,000 20,748,000,000
10/07/2012 8,143 0.00 ■■ 0.00 8,143 9,000 8,000 2,480,000 20,748,000,000
09/07/2012 8,143 0.00 ■■ 0.00 8,143 9,000 8,000 2,480,000 20,748,000,000
08/07/2012 8,143 0.00 ■■ 0.00 8,143 9,000 8,000 2,480,000 20,748,000,000
07/07/2012 8,143 0.00 ■■ 0.00 8,143 9,000 8,000 2,480,000 20,748,000,000
06/07/2012 8,143 0.00 0.01 8,142 9,000 8,000 2,480,000 20,748,000,000
05/07/2012 8,142 0.00 ■■ 0.00 8,142 9,000 8,000 2,280,000 19,108,000,000
04/07/2012 8,142 0.00 ■■ 0.00 8,142 9,000 8,000 2,280,000 19,108,000,000
03/07/2012 8,142 0.00 ■■ 0.00 8,142 9,000 8,000 2,280,000 19,108,000,000
02/07/2012 8,142 0.00 ■■ 0.00 8,142 9,000 8,000 2,280,000 19,108,000,000
01/07/2012 8,142 0.00 -0.02 8,144 9,000 8,000 2,480,000 20,728,000,000
30/06/2012 8,144 0.00 -0.02 8,146 9,000 8,000 2,240,000 18,784,000,000
29/06/2012 8,146 0.00 -0.02 8,148 9,000 8,000 2,200,000 18,460,000,000
28/06/2012 8,148 0.00 ■■ 0.00 8,148 9,000 8,000 2,160,000 18,136,000,000
27/06/2012 8,148 0.00 ■■ 0.00 8,148 9,000 8,000 2,160,000 18,136,000,000
26/06/2012 8,148 0.00 -0.02 8,150 9,000 8,000 2,160,000 18,136,000,000
25/06/2012 8,150 0.00 ■■ 0.00 8,150 9,000 8,000 2,120,000 17,812,000,000
24/06/2012 8,150 0.00 ■■ 0.00 8,150 9,000 8,000 2,120,000 17,812,000,000
23/06/2012 8,150 0.00 ■■ 0.00 8,150 9,000 8,000 2,120,000 17,812,000,000
22/06/2012 8,150 0.01 0.12 8,140 9,000 8,000 2,120,000 17,812,000,000
21/06/2012 8,140 0.00 ■■ 0.00 8,140 9,000 8,000 2,720,000 22,612,000,000
20/06/2012 8,140 0.00 ■■ 0.00 8,140 9,000 8,000 2,720,000 22,612,000,000
19/06/2012 8,140 0.00 ■■ 0.00 8,140 9,000 8,000 2,720,000 22,612,000,000
18/06/2012 8,140 -0.05 -0.55 8,185 9,000 8,000 2,720,000 22,612,000,000
17/06/2012 8,185 -0.01 -0.09 8,192 9,000 8,000 3,720,000 31,212,000,000
16/06/2012 8,192 -0.01 -0.10 8,200 9,000 8,000 3,320,000 28,012,000,000
15/06/2012 8,200 -0.23 -2.72 8,429 9,000 8,000 2,920,000 24,812,000,000
14/06/2012 8,429 -0.01 -0.12 8,439 10,000 8,000 34,320,000 291,672,000,000
13/06/2012 8,439 0.00 -0.05 8,443 10,000 8,000 33,680,000 286,548,000,000
12/06/2012 8,443 0.00 ■■ 0.00 8,443 10,000 8,000 33,280,000 283,348,000,000
11/06/2012 8,443 -0.01 -0.12 8,453 10,000 8,000 33,280,000 283,348,000,000
10/06/2012 8,453 -0.01 -0.11 8,462 10,000 8,000 32,640,000 278,224,000,000
09/06/2012 8,462 0.00 ■■ 0.00 8,462 10,000 8,000 32,200,000 274,700,000,000
08/06/2012 8,462 0.00 ■■ 0.00 8,462 10,000 8,000 32,200,000 274,700,000,000
07/06/2012 8,462 -0.01 -0.06 8,467 10,000 8,000 32,200,000 274,700,000,000
06/06/2012 8,467 -0.01 -0.08 8,474 10,000 8,000 31,800,000 271,500,000,000
05/06/2012 8,474 -0.01 -0.15 8,487 10,000 8,000 31,300,000 267,500,000,000
04/06/2012 8,487 0.00 ■■ 0.00 8,487 10,000 8,000 30,760,000 263,176,000,000
03/06/2012 8,487 -0.01 -0.12 8,497 10,000 8,000 30,760,000 263,176,000,000
02/06/2012 8,497 -0.01 -0.12 8,507 10,000 8,000 30,320,000 259,652,000,000
01/06/2012 8,507 0.00 -0.04 8,510 10,000 8,000 29,880,000 256,128,000,000
31/05/2012 8,510 -0.01 -0.07 8,516 10,000 8,000 29,530,000 253,328,000,000
30/05/2012 8,516 -0.01 -0.15 8,529 10,000 8,000 29,130,000 250,128,000,000
29/05/2012 8,529 -0.01 -0.06 8,534 10,000 8,000 28,330,000 243,728,000,000
28/05/2012 8,534 0.00 ■■ 0.00 8,534 10,000 8,000 28,290,000 243,404,000,000
27/05/2012 8,534 0.00 -0.04 8,537 10,000 8,000 28,290,000 243,404,000,000
26/05/2012 8,537 -0.01 -0.08 8,544 10,000 8,000 28,090,000 241,804,000,000
25/05/2012 8,544 0.00 0.04 8,541 10,000 8,000 27,690,000 238,604,000,000
24/05/2012 8,541 -0.01 -0.13 8,552 10,000 8,000 28,390,000 244,724,000,000
23/05/2012 8,552 -0.01 -0.08 8,559 10,000 8,000 27,940,000 241,124,000,000
22/05/2012 8,559 -0.01 -0.08 8,566 10,000 8,000 27,540,000 237,924,000,000
21/05/2012 8,566 -0.01 -0.15 8,579 10,000 8,000 27,140,000 234,724,000,000
20/05/2012 8,579 -0.01 -0.09 8,587 10,000 8,000 26,700,000 231,200,000,000
19/05/2012 8,587 0.00 ■■ 0.00 8,587 10,000 8,000 26,300,000 228,000,000,000
18/05/2012 8,587 -0.01 -0.08 8,594 10,000 8,000 26,300,000 228,000,000,000
17/05/2012 8,594 -0.11 -1.26 8,704 10,000 8,000 26,260,000 227,676,000,000
16/05/2012 8,704 0.00 -0.03 8,707 23,100 6,000 28,020,000 244,512,000,000
15/05/2012 8,707 -0.02 -0.18 8,723 23,100 6,000 27,920,000 243,692,000,000
14/05/2012 8,723 -0.02 -0.18 8,739 23,100 6,000 27,320,000 238,872,000,000
13/05/2012 8,739 -0.01 -0.15 8,752 23,100 6,000 26,440,000 231,836,000,000
12/05/2012 8,752 -0.04 -0.40 8,787 23,100 6,000 26,140,000 229,416,000,000
11/05/2012 8,787 -0.08 -0.94 8,870 23,100 6,000 25,100,000 221,092,000,000
10/05/2012 8,870 -0.03 -0.36 8,902 23,100 8,000 23,860,000 211,528,000,000
09/05/2012 8,902 -0.04 -0.46 8,943 23,100 8,000 23,060,000 205,108,000,000
08/05/2012 8,943 -0.05 -0.59 8,996 23,100 8,000 22,420,000 199,964,000,000
07/05/2012 8,996 -0.02 -0.19 9,013 23,100 8,000 21,680,000 194,020,000,000
06/05/2012 9,013 0.00 ■■ 0.00 9,013 23,100 8,000 21,280,000 190,820,000,000
05/05/2012 9,013 -0.04 -0.41 9,050 23,100 8,000 21,280,000 190,820,000,000
04/05/2012 9,050 -0.02 -0.19 9,067 23,100 8,000 20,840,000 187,300,000,000
03/05/2012 9,067 -0.02 -0.22 9,087 23,100 8,000 20,640,000 185,680,000,000
02/05/2012 9,087 -0.02 -0.23 9,108 23,100 8,000 20,240,000 182,480,000,000
01/05/2012 9,108 0.00 ■■ 0.00 9,108 23,100 8,000 19,840,000 179,280,000,000
30/04/2012 9,108 0.00 ■■ 0.00 9,108 23,100 8,000 19,840,000 179,280,000,000
29/04/2012 9,108 -0.02 -0.23 9,129 23,100 8,000 19,840,000 179,280,000,000
28/04/2012 9,129 -0.05 -0.50 9,175 23,100 8,000 19,800,000 178,960,000,000
27/04/2012 9,175 -0.01 -0.13 9,187 23,100 8,000 19,360,000 175,440,000,000
26/04/2012 9,187 -0.02 -0.26 9,211 23,100 8,000 19,340,000 175,280,000,000
25/04/2012 9,211 -0.03 -0.28 9,237 23,100 8,000 18,940,000 172,080,000,000
24/04/2012 9,237 -0.06 -0.59 9,292 23,100 8,000 18,540,000 168,880,000,000
23/04/2012 9,292 -0.06 -0.64 9,352 23,100 8,000 17,740,000 162,480,000,000
22/04/2012 9,352 0.00 ■■ 0.00 9,352 23,100 8,000 17,300,000 158,960,000,000
21/04/2012 9,352 -0.03 -0.35 9,385 23,100 8,000 17,300,000 158,960,000,000
20/04/2012 9,385 0.00 ■■ 0.00 9,385 23,100 8,000 16,900,000 155,760,000,000
19/04/2012 9,385 -0.05 -0.54 9,436 23,100 8,000 16,900,000 155,760,000,000
18/04/2012 9,436 0.00 ■■ 0.00 9,436 23,100 8,000 16,300,000 150,960,000,000
17/04/2012 9,436 0.00 ■■ 0.00 9,436 23,100 8,000 16,300,000 150,960,000,000
16/04/2012 9,436 0.00 ■■ 0.00 9,436 23,100 8,000 16,300,000 150,960,000,000
15/04/2012 9,436 -0.04 -0.38 9,472 23,100 8,000 16,300,000 150,960,000,000
14/04/2012 9,472 -0.04 -0.40 9,510 23,100 8,000 15,900,000 147,760,000,000
13/04/2012 9,510 0.00 ■■ 0.00 9,510 23,100 8,000 15,500,000 144,560,000,000
12/04/2012 9,510 -0.04 -0.43 9,551 23,100 8,000 15,500,000 144,560,000,000
11/04/2012 9,551 -0.04 -0.44 9,593 23,100 8,000 15,100,000 141,360,000,000
10/04/2012 9,593 -2.38 -19.88 11,974 23,100 9,000 14,700,000 138,160,000,000
09/04/2012 11,974 -0.09 -0.75 12,064 25,000 9,000 14,390,000 136,645,000,000
08/04/2012 12,064 0.00 ■■ 0.00 12,064 25,000 9,000 13,984,000 132,982,000,000
07/04/2012 12,064 0.00 ■■ 0.00 12,064 25,000 9,000 13,984,000 132,982,000,000
06/04/2012 12,064 -0.08 -0.63 12,140 25,000 9,000 13,984,000 132,982,000,000
05/04/2012 12,140 -0.08 -0.65 12,219 25,000 9,000 13,584,000 129,382,000,000
04/04/2012 12,219 0.00 ■■ 0.00 12,219 25,000 9,000 13,184,000 125,782,000,000
03/04/2012 12,219 0.00 ■■ 0.00 12,219 25,000 9,000 13,184,000 125,782,000,000
02/04/2012 12,219 -0.08 -0.68 12,303 25,000 9,000 13,184,000 125,782,000,000
01/04/2012 12,303 0.00 ■■ 0.00 12,303 25,000 9,000 12,784,000 122,182,000,000
31/03/2012 12,303 0.00 ■■ 0.00 12,303 25,000 9,000 12,784,000 122,182,000,000
30/03/2012 12,303 0.00 ■■ 0.00 12,303 25,000 9,000 12,784,000 122,182,000,000
29/03/2012 12,303 0.07 0.55 12,236 25,000 9,000 12,784,000 122,182,000,000
28/03/2012 12,236 -0.03 -0.24 12,265 25,000 9,000 12,594,000 120,655,000,000
27/03/2012 12,265 0.00 ■■ 0.00 12,265 25,000 9,000 12,564,000 120,355,000,000
26/03/2012 12,265 -0.08 -0.68 12,349 25,000 9,000 12,564,000 120,355,000,000
25/03/2012 12,349 0.00 ■■ 0.00 12,349 25,000 9,000 12,164,000 116,755,000,000
24/03/2012 12,349 0.00 ■■ 0.00 12,349 25,000 9,000 12,164,000 116,755,000,000
23/03/2012 12,349 -0.09 -0.72 12,439 25,000 9,000 12,164,000 116,755,000,000
22/03/2012 12,439 0.00 ■■ 0.00 12,439 25,000 9,000 11,764,000 113,155,000,000
21/03/2012 12,439 -0.09 -0.75 12,533 25,000 9,000 11,764,000 113,155,000,000
20/03/2012 12,533 0.00 ■■ 0.00 12,533 25,000 9,000 11,364,000 109,555,000,000
19/03/2012 12,533 0.00 ■■ 0.00 12,533 25,000 9,000 11,364,000 109,555,000,000
18/03/2012 12,533 -0.10 -0.78 12,632 25,000 9,000 11,364,000 109,555,000,000
17/03/2012 12,632 0.00 ■■ 0.00 12,632 25,000 9,000 10,964,000 105,955,000,000
16/03/2012 12,632 0.00 ■■ 0.00 12,632 25,000 9,000 10,964,000 105,955,000,000
15/03/2012 12,632 0.00 ■■ 0.00 12,632 25,000 9,000 10,964,000 105,955,000,000
14/03/2012 12,632 0.00 ■■ 0.00 12,632 25,000 9,000 10,964,000 105,955,000,000
13/03/2012 12,632 0.00 ■■ 0.00 12,632 25,000 9,000 10,964,000 105,955,000,000
12/03/2012 12,632 0.00 ■■ 0.00 12,632 25,000 9,000 10,964,000 105,955,000,000
11/03/2012 12,632 -0.16 -1.26 12,793 25,000 9,000 10,964,000 105,955,000,000
10/03/2012 12,793 0.00 ■■ 0.00 12,793 25,000 9,000 10,364,000 100,555,000,000
09/03/2012 12,793 0.00 ■■ 0.00 12,793 25,000 9,000 10,364,000 100,555,000,000
08/03/2012 12,793 -0.12 -0.89 12,908 25,000 9,000 10,364,000 100,555,000,000
07/03/2012 12,908 0.00 ■■ 0.00 12,908 25,000 9,000 9,964,000 96,955,000,000
06/03/2012 12,908 -0.12 -0.94 13,030 25,000 9,000 9,964,000 96,955,000,000
05/03/2012 13,030 -0.13 -0.99 13,160 25,000 9,000 9,564,000 93,355,000,000
04/03/2012 13,160 0.00 ■■ 0.00 13,160 25,000 9,000 9,164,000 89,755,000,000
03/03/2012 13,160 -0.14 -1.04 13,298 25,000 9,000 9,164,000 89,755,000,000
02/03/2012 13,298 -0.15 -1.11 13,447 25,000 9,000 8,764,000 86,155,000,000
01/03/2012 13,447 0.00 ■■ 0.00 13,447 25,000 9,000 8,364,000 82,555,000,000
29/02/2012 13,447 -0.16 -1.16 13,605 25,000 9,000 8,364,000 82,555,000,000
28/02/2012 13,605 0.00 ■■ 0.00 13,605 25,000 9,000 7,964,000 78,955,000,000
27/02/2012 13,605 -0.36 -2.54 13,960 25,000 9,000 7,964,000 78,955,000,000
26/02/2012 13,960 0.00 ■■ 0.00 13,960 25,000 9,000 7,164,000 71,755,000,000
25/02/2012 13,960 0.00 ■■ 0.00 13,960 25,000 9,000 7,164,000 71,755,000,000
24/02/2012 13,960 0.00 ■■ 0.00 13,960 25,000 9,000 7,164,000 71,755,000,000
23/02/2012 13,960 0.00 ■■ 0.00 13,960 25,000 9,000 7,164,000 71,755,000,000
22/02/2012 13,960 0.00 ■■ 0.00 13,960 25,000 9,000 7,164,000 71,755,000,000
21/02/2012 13,960 -0.20 -1.40 14,158 25,000 9,000 7,164,000 71,755,000,000
20/02/2012 14,158 0.00 ■■ 0.00 14,158 25,000 9,000 6,764,000 68,155,000,000
19/02/2012 14,158 0.00 ■■ 0.00 14,158 25,000 9,000 6,764,000 68,155,000,000
18/02/2012 14,158 0.00 ■■ 0.00 14,158 25,000 9,000 6,764,000 68,155,000,000
17/02/2012 14,158 -0.22 -1.50 14,373 25,000 9,000 6,764,000 68,155,000,000
16/02/2012 14,373 -0.23 -1.60 14,607 25,000 9,000 6,364,000 64,555,000,000
15/02/2012 14,607 -0.25 -1.71 14,861 25,000 9,000 5,964,000 60,955,000,000
14/02/2012 14,861 -0.28 -1.84 15,140 25,000 9,000 5,564,000 57,355,000,000
13/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
12/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
11/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
10/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
09/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
08/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
07/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
06/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
05/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
04/02/2012 15,140 0.00 ■■ 0.00 15,140 25,000 9,000 5,164,000 53,755,000,000
03/02/2012 15,140 -0.31 -1.99 15,448 25,000 9,000 5,164,000 53,755,000,000
02/02/2012 15,448 -0.31 -1.94 15,753 25,000 9,000 4,764,000 50,155,000,000
01/02/2012 15,753 -0.38 -2.33 16,128 25,000 9,000 4,644,000 48,997,000,000
31/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
30/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
29/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
28/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
27/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
26/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
25/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
24/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
23/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
22/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
21/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
20/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
19/01/2012 16,128 0.00 ■■ 0.00 16,128 25,000 9,000 4,244,000 45,397,000,000
18/01/2012 16,128 -0.37 -2.22 16,494 25,000 9,000 4,244,000 45,397,000,000
17/01/2012 16,494 0.00 ■■ 0.00 16,494 25,000 9,000 3,844,000 41,437,000,000
16/01/2012 16,494 0.00 ■■ 0.00 16,494 25,000 9,000 3,844,000 41,437,000,000
15/01/2012 16,494 0.00 ■■ 0.00 16,494 25,000 9,000 3,844,000 41,437,000,000
14/01/2012 16,494 0.00 ■■ 0.00 16,494 25,000 9,000 3,844,000 41,437,000,000
13/01/2012 16,494 0.00 ■■ 0.00 16,494 25,000 9,000 3,844,000 41,437,000,000
12/01/2012 16,494 0.00 ■■ 0.00 16,494 25,000 9,000 3,844,000 41,437,000,000
11/01/2012 16,494 -0.45 -2.67 16,947 25,000 9,000 3,844,000 41,437,000,000
10/01/2012 16,947 0.00 ■■ 0.00 16,947 25,000 9,000 3,444,000 37,737,000,000
09/01/2012 16,947 0.00 ■■ 0.00 16,947 25,000 9,000 3,444,000 37,737,000,000
08/01/2012 16,947 0.00 ■■ 0.00 16,947 25,000 9,000 3,444,000 37,737,000,000
07/01/2012 16,947 0.00 ■■ 0.00 16,947 25,000 9,000 3,444,000 37,737,000,000
06/01/2012 16,947 -0.46 -2.66 17,410 25,000 9,000 3,444,000 37,737,000,000
05/01/2012 17,410 -0.26 -1.45 17,666 25,000 9,000 3,044,000 33,737,000,000
04/01/2012 17,666 -0.57 -3.11 18,233 25,000 9,000 2,844,000 31,737,000,000
03/01/2012 18,233 0.00 ■■ 0.00 18,233 25,000 9,000 2,444,000 27,737,000,000
02/01/2012 18,233 -0.66 -3.49 18,892 25,000 9,000 2,444,000 27,737,000,000
01/01/2012 18,892 0.00 ■■ 0.00 18,892 25,000 9,000 2,044,000 23,737,000,000
31/12/2011 18,892 0.00 ■■ 0.00 18,892 25,000 9,000 2,044,000 23,737,000,000
30/12/2011 18,892 0.00 ■■ 0.00 18,892 25,000 9,000 2,044,000 23,737,000,000
29/12/2011 18,892 -0.77 -3.93 19,665 25,000 9,000 2,044,000 23,737,000,000
28/12/2011 19,665 0.00 ■■ 0.00 19,665 25,000 9,000 1,644,000 19,737,000,000
27/12/2011 19,665 0.00 ■■ 0.00 19,665 25,000 9,000 1,644,000 19,737,000,000
26/12/2011 19,665 0.00 ■■ 0.00 19,665 25,000 9,000 1,644,000 19,737,000,000
25/12/2011 19,665 0.00 ■■ 0.00 19,665 25,000 9,000 1,644,000 19,737,000,000
24/12/2011 19,665 0.00 ■■ 0.00 19,665 25,000 9,000 1,644,000 19,737,000,000
23/12/2011 19,665 0.00 ■■ 0.00 19,665 25,000 9,000 1,644,000 19,737,000,000
22/12/2011 19,665 -0.92 -4.47 20,586 25,000 9,000 1,644,000 19,737,000,000
21/12/2011 20,586 0.00 ■■ 0.00 20,586 25,000 9,000 1,244,000 15,737,000,000
20/12/2011 20,586 8.35 68.27 12,234 25,000 9,000 1,244,000 15,737,000,000
19/12/2011 12,234 0.00 ■■ 0.00 12,234 25,000 1,000 42,594,000 480,747,000,000
18/12/2011 12,234 0.00 ■■ 0.00 12,234 25,000 1,000 42,594,000 480,747,000,000
17/12/2011 12,234 0.00 ■■ 0.00 12,234 25,000 1,000 42,594,000 480,747,000,000
16/12/2011 12,234 0.00 ■■ 0.00 12,234 25,000 1,000 42,594,000 480,747,000,000
15/12/2011 12,234 0.00 ■■ 0.00 12,234 25,000 1,000 42,594,000 480,747,000,000
14/12/2011 12,234 -0.01 -0.11 12,247 25,000 1,000 42,594,000 480,747,000,000
13/12/2011 12,247 -0.01 -0.11 12,261 25,000 1,000 42,194,000 476,747,000,000
12/12/2011 12,261 0.00 ■■ 0.00 12,261 25,000 1,000 41,794,000 472,747,000,000
11/12/2011 12,261 0.00 ■■ 0.00 12,261 25,000 1,000 41,794,000 472,747,000,000
10/12/2011 12,261 0.00 ■■ 0.00 12,261 25,000 1,000 41,794,000 472,747,000,000
09/12/2011 12,261 0.00 ■■ 0.00 12,261 25,000 1,000 41,794,000 472,747,000,000
08/12/2011 12,261 -0.01 -0.11 12,275 25,000 1,000 41,794,000 472,747,000,000
07/12/2011 12,275 -0.01 -0.11 12,289 25,000 1,000 41,394,000 468,747,000,000
06/12/2011 12,289 0.00 ■■ 0.00 12,289 25,000 1,000 40,994,000 464,747,000,000
05/12/2011 12,289 0.00 ■■ 0.00 12,289 25,000 1,000 40,994,000 464,747,000,000
04/12/2011 12,289 0.00 ■■ 0.00 12,289 25,000 1,000 40,994,000 464,747,000,000
03/12/2011 12,289 0.00 ■■ 0.00 12,289 25,000 1,000 40,994,000 464,747,000,000
02/12/2011 12,289 0.00 ■■ 0.00 12,289 25,000 1,000 40,994,000 464,747,000,000
01/12/2011 12,289 -0.01 -0.11 12,303 25,000 1,000 40,994,000 464,747,000,000
30/11/2011 12,303 0.00 ■■ 0.00 12,303 25,000 1,000 40,594,000 460,747,000,000
29/11/2011 12,303 0.00 ■■ 0.00 12,303 25,000 1,000 40,594,000 460,747,000,000
28/11/2011 12,303 -0.02 -0.12 12,318 25,000 1,000 40,594,000 460,747,000,000
27/11/2011 12,318 -0.01 -0.11 12,332 25,000 1,000 40,194,000 456,747,000,000
26/11/2011 12,332 0.00 ■■ 0.00 12,332 25,000 1,000 39,794,000 452,747,000,000
25/11/2011 12,332 -0.02 -0.12 12,347 25,000 1,000 39,794,000 452,747,000,000
24/11/2011 12,347 -0.02 -0.12 12,362 25,000 1,000 39,394,000 448,747,000,000
23/11/2011 12,362 -0.01 -0.06 12,370 25,000 1,000 38,994,000 444,747,000,000
22/11/2011 12,370 0.00 ■■ 0.00 12,370 25,000 1,000 38,794,000 442,747,000,000
21/11/2011 12,370 -0.02 -0.12 12,385 25,000 1,000 38,794,000 442,747,000,000
20/11/2011 12,385 0.00 ■■ 0.00 12,385 25,000 1,000 38,394,000 438,747,000,000
19/11/2011 12,385 0.09 0.75 12,293 25,000 1,000 38,394,000 438,747,000,000
18/11/2011 12,293 -0.01 -0.11 12,307 25,000 1,000 40,594,000 462,947,000,000
17/11/2011 12,307 -0.02 -0.15 12,325 25,000 1,000 40,194,000 458,947,000,000
16/11/2011 12,325 -0.02 -0.12 12,340 25,000 1,000 39,694,000 453,847,000,000
15/11/2011 12,340 0.00 ■■ 0.00 12,340 25,000 1,000 39,294,000 449,847,000,000
14/11/2011 12,340 -0.01 -0.11 12,354 25,000 1,000 39,294,000 449,847,000,000
13/11/2011 12,354 0.00 ■■ 0.00 12,354 25,000 1,000 38,894,000 445,847,000,000
12/11/2011 12,354 0.25 2.07 12,103 25,000 1,000 38,894,000 445,847,000,000
11/11/2011 12,103 0.00 ■■ 0.00 12,103 25,000 1,000 41,894,000 474,047,000,000
10/11/2011 12,103 -0.01 -0.10 12,115 25,000 1,000 41,894,000 474,047,000,000
09/11/2011 12,115 -0.02 -0.17 12,136 25,000 1,000 41,494,000 470,047,000,000
08/11/2011 12,136 0.00 ■■ 0.00 12,136 25,000 1,000 40,994,000 465,147,000,000
07/11/2011 12,136 -0.01 -0.11 12,149 25,000 1,000 40,994,000 465,147,000,000
06/11/2011 12,149 -0.01 -0.07 12,158 25,000 1,000 40,594,000 461,147,000,000
05/11/2011 12,158 0.00 ■■ 0.00 12,158 25,000 1,000 40,494,000 460,247,000,000
04/11/2011 12,158 -0.01 -0.10 12,170 25,000 1,000 40,494,000 460,247,000,000
03/11/2011 12,170 -0.01 -0.11 12,183 25,000 1,000 40,094,000 456,247,000,000
02/11/2011 12,183 0.00 -0.02 12,186 25,000 1,000 39,694,000 452,247,000,000
01/11/2011 12,186 0.00 -0.03 12,190 25,000 1,000 39,594,000 451,147,000,000
31/10/2011 12,190 0.00 -0.02 12,193 25,000 1,000 39,494,000 450,047,000,000
30/10/2011 12,193 0.00 ■■ 0.00 12,193 25,000 1,000 39,394,000 448,947,000,000
29/10/2011 12,193 -0.01 -0.11 12,207 25,000 1,000 39,394,000 448,947,000,000
28/10/2011 12,207 -0.02 -0.18 12,229 25,000 1,000 38,994,000 444,947,000,000
27/10/2011 12,229 0.00 ■■ 0.00 12,229 25,000 1,000 38,494,000 440,047,000,000
26/10/2011 12,229 -0.01 -0.08 12,239 25,000 1,000 38,494,000 440,047,000,000
25/10/2011 12,239 -0.01 -0.11 12,253 25,000 1,000 38,394,000 439,147,000,000
24/10/2011 12,253 -0.01 -0.11 12,266 25,000 1,000 38,194,000 437,147,000,000
23/10/2011 12,266 0.00 ■■ 0.00 12,266 25,000 1,000 37,794,000 433,147,000,000
22/10/2011 12,266 0.00 ■■ 0.00 12,266 25,000 1,000 37,794,000 433,147,000,000
21/10/2011 12,266 -0.04 -0.30 12,303 25,000 1,000 37,794,000 433,147,000,000
20/10/2011 12,303 0.00 -0.03 12,307 25,000 1,000 37,094,000 426,197,000,000
19/10/2011 12,307 -0.01 -0.11 12,320 25,000 1,000 36,994,000 425,097,000,000
18/10/2011 12,320 0.00 -0.03 12,324 25,000 1,000 36,794,000 423,047,000,000
17/10/2011 12,324 -0.03 -0.23 12,352 25,000 1,000 36,694,000 421,947,000,000
16/10/2011 12,352 -0.02 -0.12 12,367 25,000 1,000 36,094,000 415,897,000,000
15/10/2011 12,367 -0.03 -0.20 12,392 25,000 1,000 35,694,000 411,897,000,000
14/10/2011 12,392 -0.01 -0.07 12,401 25,000 1,000 35,194,000 406,947,000,000
13/10/2011 12,401 0.00 ■■ 0.00 12,401 25,000 1,000 35,094,000 405,997,000,000
12/10/2011 12,401 -0.03 -0.20 12,426 25,000 1,000 35,094,000 405,997,000,000
11/10/2011 12,426 -0.03 -0.21 12,452 25,000 1,000 34,594,000 401,047,000,000
10/10/2011 12,452 -0.03 -0.21 12,478 25,000 1,000 34,094,000 396,097,000,000
09/10/2011 12,478 0.00 ■■ 0.00 12,478 25,000 1,000 33,594,000 391,147,000,000
08/10/2011 12,478 0.00 ■■ 0.00 12,478 25,000 1,000 33,594,000 391,147,000,000
07/10/2011 12,478 -0.01 -0.08 12,488 25,000 1,000 33,594,000 391,147,000,000
06/10/2011 12,488 -0.03 -0.26 12,520 25,000 1,000 33,494,000 390,197,000,000
05/10/2011 12,520 -0.02 -0.14 12,537 25,000 1,000 32,894,000 384,147,000,000
04/10/2011 12,537 -0.02 -0.13 12,553 25,000 1,000 32,494,000 380,147,000,000
03/10/2011 12,553 0.00 ■■ 0.00 12,553 25,000 1,000 32,294,000 378,097,000,000
02/10/2011 12,553 -0.01 -0.08 12,563 25,000 1,000 32,294,000 378,097,000,000
01/10/2011 12,563 0.00 ■■ 0.00 12,563 25,000 1,000 32,194,000 377,147,000,000
30/09/2011 12,563 -0.05 -0.36 12,608 25,000 1,000 32,194,000 377,147,000,000
29/09/2011 12,608 -0.02 -0.13 12,625 25,000 1,000 31,494,000 370,147,000,000
28/09/2011 12,625 -0.03 -0.24 12,655 25,000 1,000 31,294,000 368,097,000,000
27/09/2011 12,655 -0.02 -0.13 12,672 25,000 1,000 30,794,000 363,147,000,000
26/09/2011 12,672 -0.02 -0.13 12,688 25,000 1,000 30,594,000 361,097,000,000
25/09/2011 12,688 -0.01 -0.09 12,700 25,000 1,000 30,484,000 359,897,000,000
24/09/2011 12,700 0.00 ■■ 0.00 12,700 25,000 1,000 30,384,000 358,947,000,000
23/09/2011 12,700 -0.03 -0.24 12,731 25,000 1,000 30,384,000 358,947,000,000
22/09/2011 12,731 -0.02 -0.15 12,750 25,000 1,000 29,884,000 353,997,000,000
21/09/2011 12,750 -0.01 -0.05 12,756 25,000 1,000 29,684,000 351,947,000,000
20/09/2011 12,756 -0.06 -0.48 12,817 25,000 1,000 29,584,000 350,847,000,000
19/09/2011 12,817 0.00 ■■ 0.00 12,817 25,000 1,000 28,584,000 340,797,000,000
18/09/2011 12,817 0.00 ■■ 0.00 12,817 25,000 1,000 28,584,000 340,797,000,000
17/09/2011 12,817 -0.02 -0.17 12,839 25,000 1,000 28,584,000 340,797,000,000
16/09/2011 12,839 -0.02 -0.17 12,861 25,000 1,000 28,184,000 336,797,000,000
15/09/2011 12,861 -0.01 -0.10 12,874 25,000 1,000 27,784,000 332,797,000,000
14/09/2011 12,874 0.00 ■■ 0.00 12,874 25,000 1,000 27,684,000 331,847,000,000
13/09/2011 12,874 0.00 ■■ 0.00 12,874 25,000 1,000 27,684,000 331,847,000,000
12/09/2011 12,874 -0.01 -0.09 12,885 25,000 1,000 27,684,000 331,847,000,000
11/09/2011 12,885 -0.02 -0.17 12,907 25,000 1,000 27,484,000 329,847,000,000
10/09/2011 12,907 0.00 ■■ 0.00 12,907 25,000 1,000 27,084,000 325,847,000,000
09/09/2011 12,907 -0.02 -0.16 12,928 25,000 1,000 27,084,000 325,847,000,000
08/09/2011 12,928 0.00 ■■ 0.00 12,928 25,000 1,000 26,884,000 323,797,000,000
07/09/2011 12,928 0.00 ■■ 0.00 12,928 25,000 1,000 26,884,000 323,797,000,000
06/09/2011 12,928 -0.02 -0.17 12,950 25,000 1,000 26,884,000 323,797,000,000
05/09/2011 12,950 0.00 ■■ 0.00 12,950 25,000 1,000 26,684,000 321,747,000,000
04/09/2011 12,950 -0.01 -0.06 12,958 25,000 1,000 26,684,000 321,747,000,000
03/09/2011 12,958 0.26 2.04 12,699 25,000 1,000 26,584,000 320,647,000,000
02/09/2011 12,699 0.00 ■■ 0.00 12,699 25,000 1,000 27,984,000 335,197,000,000
01/09/2011 12,699 -0.01 -0.05 12,705 25,000 1,000 27,984,000 335,197,000,000
31/08/2011 12,705 -0.03 -0.20 12,731 25,000 1,000 27,934,000 334,647,000,000
30/08/2011 12,731 -0.03 -0.21 12,758 25,000 1,000 27,484,000 330,097,000,000
29/08/2011 12,758 0.00 ■■ 0.00 12,758 25,000 1,000 27,034,000 325,547,000,000
28/08/2011 12,758 0.00 ■■ 0.00 12,758 25,000 1,000 27,034,000 325,547,000,000
27/08/2011 12,758 -0.01 -0.05 12,764 25,000 1,000 27,034,000 325,547,000,000
26/08/2011 12,764 -0.02 -0.16 12,785 25,000 1,000 26,984,000 324,997,000,000
25/08/2011 12,785 -0.04 -0.33 12,827 25,000 1,000 26,584,000 320,997,000,000
24/08/2011 12,827 0.00 ■■ 0.00 12,827 25,000 1,000 25,784,000 312,997,000,000
23/08/2011 12,827 -0.01 -0.08 12,837 25,000 1,000 25,784,000 312,997,000,000
22/08/2011 12,837 -0.05 -0.41 12,890 25,000 1,000 25,734,000 312,482,000,000
21/08/2011 12,890 -0.02 -0.16 12,911 25,000 1,000 25,034,000 305,457,000,000
20/08/2011 12,911 0.00 ■■ 0.00 12,911 25,000 1,000 24,934,000 304,432,000,000
19/08/2011 12,911 -0.05 -0.40 12,963 25,000 1,000 24,934,000 304,432,000,000
18/08/2011 12,963 -0.02 -0.16 12,984 25,000 1,000 24,384,000 298,857,000,000
17/08/2011 12,984 -0.03 -0.25 13,017 25,000 1,000 24,284,000 297,832,000,000
16/08/2011 13,017 -0.02 -0.17 13,039 25,000 1,000 23,834,000 293,282,000,000
15/08/2011 13,039 0.00 ■■ 0.00 13,039 25,000 1,000 23,734,000 292,257,000,000
14/08/2011 13,039 -0.03 -0.19 13,064 25,000 1,000 23,734,000 292,257,000,000
13/08/2011 13,064 0.00 ■■ 0.00 13,064 25,000 1,000 23,334,000 288,257,000,000
12/08/2011 13,064 -0.02 -0.11 13,079 25,000 1,000 23,334,000 288,257,000,000
11/08/2011 13,079 -0.03 -0.20 13,105 25,000 1,000 23,284,000 287,782,000,000
10/08/2011 13,105 -0.04 -0.27 13,140 25,000 1,000 22,884,000 283,782,000,000
09/08/2011 13,140 -0.01 -0.07 13,149 25,000 1,000 22,634,000 281,232,000,000
08/08/2011 13,149 0.01 0.04 13,144 25,000 1,000 22,584,000 280,682,000,000
07/08/2011 13,144 -0.02 -0.18 13,168 25,000 1,000 24,214,000 300,607,000,000
06/08/2011 13,168 0.69 5.50 12,482 25,000 1,000 24,114,000 299,582,000,000
05/08/2011 12,482 0.09 0.69 12,397 25,000 1,000 35,154,000 409,850,000,000
04/08/2011 12,397 -0.05 -0.37 12,443 25,000 1,000 35,434,000 412,648,000,000
03/08/2011 12,443 -0.05 -0.38 12,490 25,000 1,000 34,634,000 404,648,000,000
02/08/2011 12,490 -0.01 -0.06 12,498 25,000 1,000 33,734,000 395,648,000,000
01/08/2011 12,498 -0.03 -0.25 12,529 25,000 1,000 33,234,000 390,648,000,000
31/07/2011 12,529 0.00 ■■ 0.00 12,529 25,000 1,000 32,684,000 385,123,000,000
30/07/2011 12,529 -0.07 -0.56 12,599 25,000 1,000 32,684,000 385,123,000,000
29/07/2011 12,599 -0.05 -0.42 12,652 25,000 9,000 31,834,000 377,498,000,000
28/07/2011 12,652 -0.03 -0.22 12,680 25,000 9,000 30,934,000 368,498,000,000
27/07/2011 12,680 -0.02 -0.14 12,698 25,000 9,000 30,634,000 365,518,000,000
26/07/2011 12,698 -0.01 -0.08 12,708 25,000 9,000 30,434,000 363,518,000,000
25/07/2011 12,708 -0.02 -0.15 12,727 25,000 9,000 30,334,000 362,538,000,000
24/07/2011 12,727 0.00 ■■ 0.00 12,727 25,000 9,000 30,134,000 360,538,000,000
23/07/2011 12,727 0.00 ■■ 0.00 12,727 25,000 9,000 30,134,000 360,538,000,000
22/07/2011 12,727 0.01 0.07 12,718 25,000 9,000 30,134,000 360,538,000,000
21/07/2011 12,718 -0.02 -0.15 12,737 25,000 9,000 30,184,000 361,048,000,000
20/07/2011 12,737 -0.03 -0.23 12,767 25,000 9,000 29,984,000 359,048,000,000
19/07/2011 12,767 -0.02 -0.16 12,788 25,000 9,000 29,684,000 356,068,000,000
18/07/2011 12,788 -0.02 -0.16 12,808 25,000 9,000 29,484,000 354,108,000,000
17/07/2011 12,808 -0.03 -0.24 12,839 25,000 9,000 29,284,000 352,108,000,000
16/07/2011 12,839 -0.02 -0.17 12,861 25,000 9,000 28,984,000 349,128,000,000
15/07/2011 12,861 -0.02 -0.16 12,882 25,000 9,000 28,834,000 347,638,000,000
14/07/2011 12,882 -0.08 -0.60 12,960 25,000 9,000 28,634,000 345,638,000,000
13/07/2011 12,960 -0.04 -0.34 13,004 25,000 9,000 28,384,000 343,142,000,000
12/07/2011 13,004 0.00 ■■ 0.00 13,004 25,000 9,000 28,034,000 339,632,000,000
11/07/2011 13,004 -0.01 -0.09 13,016 25,000 9,000 28,034,000 339,632,000,000
10/07/2011 13,016 0.00 ■■ 0.00 13,016 25,000 9,000 27,934,000 338,632,000,000
09/07/2011 13,016 -0.01 -0.08 13,027 25,000 9,000 27,934,000 338,632,000,000
08/07/2011 13,027 -0.06 -0.46 13,087 25,000 9,000 27,834,000 337,632,000,000
07/07/2011 13,087 -0.05 -0.37 13,136 25,000 9,000 27,404,000 333,332,000,000
06/07/2011 13,136 -0.10 -0.79 13,240 25,000 9,000 27,074,000 330,032,000,000
05/07/2011 13,240 -0.04 -0.31 13,281 25,000 9,000 25,294,000 312,232,000,000
04/07/2011 13,281 -0.11 -0.84 13,394 25,000 9,000 24,994,000 309,232,000,000
03/07/2011 13,394 0.00 ■■ 0.00 13,394 25,000 9,000 23,794,000 297,232,000,000
02/07/2011 13,394 -0.02 -0.11 13,409 25,000 9,000 23,794,000 297,232,000,000
01/07/2011 13,409 -0.02 -0.11 13,424 25,000 9,000 23,694,000 296,232,000,000
30/06/2011 13,424 -0.03 -0.22 13,454 25,000 9,000 23,034,000 289,632,000,000
29/06/2011 13,454 -0.06 -0.46 13,516 25,000 9,000 22,914,000 288,432,000,000
28/06/2011 13,516 -0.03 -0.24 13,548 25,000 9,000 22,194,000 281,232,000,000
27/06/2011 13,548 -0.05 -0.39 13,601 25,000 9,000 21,874,000 278,032,000,000
26/06/2011 13,601 0.00 ■■ 0.00 13,601 25,000 9,000 20,974,000 269,532,000,000
25/06/2011 13,601 0.00 ■■ 0.00 13,601 25,000 9,000 20,974,000 269,532,000,000
24/06/2011 13,601 0.00 ■■ 0.00 13,601 25,000 9,000 20,974,000 269,532,000,000
23/06/2011 13,601 -0.06 -0.44 13,661 25,000 9,000 20,974,000 269,532,000,000
22/06/2011 13,661 0.00 ■■ 0.00 13,661 25,000 9,000 20,474,000 264,732,000,000
21/06/2011 13,661 -0.06 -0.44 13,722 25,000 9,000 20,474,000 264,732,000,000
20/06/2011 13,722 -0.05 -0.33 13,767 25,000 9,000 20,174,000 261,932,000,000
19/06/2011 13,767 0.00 ■■ 0.00 13,767 25,000 9,000 19,974,000 260,132,000,000
18/06/2011 13,767 0.00 ■■ 0.00 13,767 25,000 9,000 19,974,000 260,132,000,000
17/06/2011 13,767 0.00 ■■ 0.00 13,767 25,000 9,000 19,974,000 260,132,000,000
16/06/2011 13,767 0.00 ■■ 0.00 13,767 25,000 9,000 19,974,000 260,132,000,000
15/06/2011 13,767 -0.02 -0.13 13,785 25,000 9,000 19,974,000 260,132,000,000
14/06/2011 13,785 -0.05 -0.33 13,831 25,000 9,000 19,894,000 259,332,000,000
13/06/2011 13,831 -0.02 -0.14 13,850 25,000 9,500 19,694,000 257,532,000,000
12/06/2011 13,850 -0.02 -0.14 13,869 25,000 9,500 19,594,000 256,532,000,000
11/06/2011 13,869 0.00 ■■ 0.00 13,869 25,000 9,500 19,494,000 255,532,000,000
10/06/2011 13,869 -0.02 -0.14 13,888 25,000 9,500 19,494,000 255,532,000,000
09/06/2011 13,888 0.00 ■■ 0.00 13,888 25,000 9,500 19,194,000 252,532,000,000
08/06/2011 13,888 -0.02 -0.14 13,907 25,000 9,500 19,194,000 252,532,000,000
07/06/2011 13,907 0.00 ■■ 0.00 13,907 25,000 9,500 19,094,000 251,532,000,000
06/06/2011 13,907 0.00 ■■ 0.00 13,907 25,000 9,500 19,094,000 251,532,000,000
05/06/2011 13,907 0.00 ■■ 0.00 13,907 25,000 9,500 19,094,000 251,532,000,000
04/06/2011 13,907 0.00 ■■ 0.00 13,907 25,000 9,500 19,094,000 251,532,000,000
03/06/2011 13,907 -0.04 -0.32 13,951 25,000 9,500 19,094,000 251,532,000,000
02/06/2011 13,951 -0.02 -0.14 13,971 25,000 9,500 18,894,000 249,632,000,000
01/06/2011 13,971 0.00 ■■ 0.00 13,971 25,000 9,500 18,794,000 248,632,000,000
31/05/2011 13,971 -0.02 -0.14 13,990 25,000 9,500 18,794,000 248,632,000,000
30/05/2011 13,990 -0.02 -0.15 14,011 25,000 9,500 18,694,000 247,632,000,000
29/05/2011 14,011 -0.19 -1.36 14,204 25,000 9,500 18,594,000 246,632,000,000
28/05/2011 14,204 -0.04 -0.29 14,246 25,000 9,500 18,744,000 250,902,000,000
27/05/2011 14,246 0.00 ■■ 0.00 14,246 25,000 9,500 18,494,000 248,382,000,000
26/05/2011 14,246 -0.07 -0.48 14,315 25,000 9,500 18,494,000 248,382,000,000
25/05/2011 14,315 0.00 ■■ 0.00 14,315 25,000 10,000 18,144,000 244,982,000,000
24/05/2011 14,315 0.00 -0.02 14,318 25,000 10,000 18,144,000 244,982,000,000
23/05/2011 14,318 0.00 ■■ 0.00 14,318 25,000 10,000 18,144,000 245,032,000,000
22/05/2011 14,318 0.00 ■■ 0.00 14,318 25,000 10,000 18,144,000 245,032,000,000
21/05/2011 14,318 0.00 ■■ 0.00 14,318 25,000 10,000 18,144,000 245,032,000,000
20/05/2011 14,318 -0.04 -0.27 14,357 25,000 10,000 18,144,000 245,032,000,000
19/05/2011 14,357 0.00 ■■ 0.00 14,357 25,000 10,000 17,944,000 242,932,000,000
18/05/2011 14,357 -0.16 -1.08 14,514 25,000 10,000 17,944,000 242,932,000,000
17/05/2011 14,514 -0.07 -0.50 14,587 25,000 10,000 17,434,000 237,732,000,000
16/05/2011 14,587 -0.05 -0.32 14,634 25,000 10,000 17,134,000 234,732,000,000
15/05/2011 14,634 -0.03 -0.18 14,660 25,000 10,000 16,934,000 232,682,000,000
14/05/2011 14,660 0.00 ■■ 0.00 14,660 25,000 10,000 16,834,000 231,682,000,000
13/05/2011 14,660 0.00 ■■ 0.00 14,660 25,000 10,000 16,834,000 231,682,000,000
12/05/2011 14,660 -0.08 -0.53 14,738 25,000 10,000 16,834,000 231,682,000,000
11/05/2011 14,738 -0.08 -0.55 14,819 25,000 10,000 16,534,000 228,682,000,000
10/05/2011 14,819 -0.03 -0.18 14,846 25,000 10,000 16,234,000 225,682,000,000
09/05/2011 14,846 -0.03 -0.19 14,874 25,000 10,000 16,134,000 224,682,000,000
08/05/2011 14,874 0.00 ■■ 0.00 14,874 25,000 10,000 16,034,000 223,682,000,000
07/05/2011 14,874 -0.03 -0.19 14,902 25,000 10,000 16,034,000 223,682,000,000
06/05/2011 14,902 -0.03 -0.19 14,931 25,000 10,000 15,934,000 222,682,000,000
05/05/2011 14,931 -0.03 -0.19 14,960 25,000 10,000 15,834,000 221,682,000,000
04/05/2011 14,960 -0.03 -0.19 14,989 25,000 10,000 15,734,000 220,682,000,000
03/05/2011 14,989 0.00 ■■ 0.00 14,989 25,000 10,000 15,634,000 219,682,000,000
02/05/2011 14,989 0.00 ■■ 0.00 14,989 25,000 10,000 15,634,000 219,682,000,000
01/05/2011 14,989 0.00 ■■ 0.00 14,989 25,000 10,000 15,634,000 219,682,000,000
30/04/2011 14,989 0.00 ■■ 0.00 14,989 25,000 10,000 15,634,000 219,682,000,000
29/04/2011 14,989 -0.03 -0.19 15,018 25,000 10,000 15,634,000 219,682,000,000
28/04/2011 15,018 0.00 ■■ 0.00 15,018 25,000 10,000 15,534,000 218,682,000,000
27/04/2011 15,018 0.00 ■■ 0.00 15,018 25,000 10,000 15,534,000 218,682,000,000
26/04/2011 15,018 0.00 ■■ 0.00 15,018 25,000 10,000 15,534,000 218,682,000,000
25/04/2011 15,018 0.00 ■■ 0.00 15,018 25,000 10,000 15,534,000 218,682,000,000
24/04/2011 15,018 0.00 ■■ 0.00 15,018 25,000 10,000 15,534,000 218,682,000,000
23/04/2011 15,018 0.04 0.29 14,975 25,000 10,000 15,534,000 218,682,000,000
22/04/2011 14,975 0.00 ■■ 0.00 14,975 25,000 10,000 15,734,000 220,942,000,000
21/04/2011 14,975 -0.03 -0.19 15,004 25,000 10,000 15,734,000 220,942,000,000
20/04/2011 15,004 0.00 ■■ 0.00 15,004 25,000 10,000 15,634,000 219,942,000,000
19/04/2011 15,004 0.00 ■■ 0.00 15,004 25,000 10,000 15,634,000 219,942,000,000
18/04/2011 15,004 0.00 ■■ 0.00 15,004 25,000 10,000 15,634,000 219,942,000,000
17/04/2011 15,004 -0.03 -0.20 15,034 25,000 10,000 15,634,000 219,942,000,000
16/04/2011 15,034 0.00 ■■ 0.00 15,034 25,000 10,000 15,534,000 218,942,000,000
15/04/2011 15,034 -0.11 -0.70 15,140 25,000 10,000 15,534,000 218,942,000,000
14/04/2011 15,140 -0.03 -0.20 15,171 25,000 10,000 15,134,000 214,682,000,000
13/04/2011 15,171 0.00 ■■ 0.00 15,171 25,000 10,000 15,034,000 213,682,000,000
12/04/2011 15,171 -0.03 -0.21 15,203 25,000 10,000 15,034,000 213,682,000,000
11/04/2011 15,203 -0.03 -0.21 15,235 25,000 10,000 14,934,000 212,682,000,000
10/04/2011 15,235 -0.03 -0.22 15,268 25,000 10,000 14,734,000 210,682,000,000
09/04/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,534,000 208,682,000,000
08/04/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,534,000 208,682,000,000
07/04/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,534,000 208,682,000,000
06/04/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,534,000 208,682,000,000
05/04/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,534,000 208,682,000,000
04/04/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,534,000 208,682,000,000
03/04/2011 15,268 -0.03 -0.22 15,301 25,000 10,000 14,534,000 208,682,000,000
02/04/2011 15,301 0.07 0.43 15,235 25,000 11,000 14,434,000 207,682,000,000
01/04/2011 15,235 -0.03 -0.22 15,268 25,000 10,000 14,504,000 208,382,000,000
31/03/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,474,000 208,082,000,000
30/03/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,474,000 208,082,000,000
29/03/2011 15,268 0.00 ■■ 0.00 15,268 25,000 10,000 14,474,000 208,082,000,000
28/03/2011 15,268 -0.05 -0.31 15,315 25,000 10,000 14,474,000 208,082,000,000
27/03/2011 15,315 0.00 ■■ 0.00 15,315 25,000 10,000 14,274,000 205,782,000,000
26/03/2011 15,315 0.00 ■■ 0.00 15,315 25,000 10,000 14,274,000 205,782,000,000
25/03/2011 15,315 -0.05 -0.30 15,361 25,000 10,000 14,274,000 205,782,000,000
24/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
23/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
22/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
21/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
20/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
19/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
18/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
17/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
16/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
15/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
14/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
13/03/2011 15,361 0.00 ■■ 0.00 15,361 25,000 10,000 14,074,000 203,432,000,000
12/03/2011 15,361 -0.06 -0.36 15,417 25,000 10,000 14,074,000 203,432,000,000
11/03/2011 15,417 0.00 ■■ 0.00 15,417 25,000 10,000 13,874,000 201,232,000,000
10/03/2011 15,417 -0.06 -0.37 15,475 25,000 10,000 13,874,000 201,232,000,000
09/03/2011 15,475 0.00 ■■ 0.00 15,475 25,000 10,000 13,674,000 199,032,000,000
08/03/2011 15,475 0.00 ■■ 0.00 15,475 25,000 10,000 13,674,000 199,032,000,000
07/03/2011 15,475 0.00 ■■ 0.00 15,475 25,000 10,000 13,674,000 199,032,000,000
06/03/2011 15,475 0.00 ■■ 0.00 15,475 25,000 10,000 13,674,000 199,032,000,000
05/03/2011 15,475 0.00 ■■ 0.00 15,475 25,000 10,000 13,674,000 199,032,000,000
04/03/2011 15,475 -0.05 -0.32 15,524 25,000 10,000 13,674,000 199,032,000,000
03/03/2011 15,524 0.00 ■■ 0.00 15,524 25,000 10,000 13,474,000 196,682,000,000
02/03/2011 15,524 0.00 ■■ 0.00 15,524 25,000 10,000 13,474,000 196,682,000,000
01/03/2011 15,524 -0.04 -0.26 15,564 25,000 10,000 13,474,000 196,682,000,000
28/02/2011 15,564 -0.04 -0.27 15,606 25,000 10,000 13,274,000 194,182,000,000
27/02/2011 15,606 0.00 ■■ 0.00 15,606 25,000 10,000 13,074,000 191,682,000,000
26/02/2011 15,606 0.00 ■■ 0.00 15,606 25,000 10,000 13,074,000 191,682,000,000
25/02/2011 15,606 -0.04 -0.25 15,645 25,000 10,000 13,074,000 191,682,000,000
24/02/2011 15,645 -0.04 -0.26 15,685 25,000 12,500 13,034,000 191,282,000,000
23/02/2011 15,685 0.00 ■■ 0.00 15,685 25,000 12,500 12,834,000 188,732,000,000
22/02/2011 15,685 0.00 ■■ 0.00 15,685 25,000 12,500 12,834,000 188,732,000,000
21/02/2011 15,685 -0.04 -0.24 15,723 25,000 12,500 12,834,000 188,732,000,000
20/02/2011 15,723 0.00 ■■ 0.00 15,723 25,000 12,500 12,634,000 186,132,000,000
19/02/2011 15,723 -0.04 -0.24 15,761 25,000 12,500 12,634,000 186,132,000,000
18/02/2011 15,761 -0.04 -0.28 15,805 25,000 12,500 12,434,000 183,532,000,000
17/02/2011 15,805 -0.09 -0.57 15,896 25,000 12,500 12,234,000 180,982,000,000
16/02/2011 15,896 -0.09 -0.56 15,985 25,000 12,500 11,834,000 175,882,000,000
15/02/2011 15,985 0.06 0.35 15,930 25,000 12,500 11,434,000 170,682,000,000
14/02/2011 15,930 -0.03 -0.21 15,964 25,000 12,500 13,534,000 204,067,000,000
13/02/2011 15,964 0.00 ■■ 0.00 15,964 25,000 12,500 13,334,000 201,467,000,000
12/02/2011 15,964 0.00 ■■ 0.00 15,964 25,000 12,500 13,334,000 201,467,000,000
11/02/2011 15,964 -0.04 -0.22 15,999 25,000 12,500 13,334,000 201,467,000,000
10/02/2011 15,999 -0.18 -1.13 16,182 25,000 12,500 13,134,000 198,867,000,000
09/02/2011 16,182 0.00 ■■ 0.00 16,182 25,000 12,500 13,834,000 213,317,000,000
08/02/2011 16,182 0.00 ■■ 0.00 16,182 25,000 12,500 13,834,000 213,317,000,000
07/02/2011 16,182 -0.02 -0.13 16,203 25,000 12,500 13,834,000 213,317,000,000
06/02/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
05/02/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
04/02/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
03/02/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
02/02/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
01/02/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
31/01/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
30/01/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
29/01/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
28/01/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
27/01/2011 16,203 0.00 ■■ 0.00 16,203 25,000 13,000 13,734,000 212,067,000,000
26/01/2011 16,203 -0.06 -0.34 16,259 25,000 13,000 13,734,000 212,067,000,000
25/01/2011 16,259 -0.02 -0.12 16,278 25,000 13,000 13,434,000 208,167,000,000
24/01/2011 16,278 -0.04 -0.23 16,316 25,000 13,000 13,334,000 206,867,000,000
23/01/2011 16,316 -0.02 -0.12 16,336 25,000 13,000 13,134,000 204,267,000,000
22/01/2011 16,336 0.00 ■■ 0.00 16,336 25,000 13,000 13,034,000 202,967,000,000
21/01/2011 16,336 -0.02 -0.11 16,354 25,000 13,000 13,034,000 202,967,000,000
20/01/2011 16,354 -0.02 -0.13 16,375 25,000 13,000 12,828,000 200,247,000,000
19/01/2011 16,375 -0.08 -0.50 16,458 25,000 13,000 12,728,000 198,947,000,000
18/01/2011 16,458 0.00 ■■ 0.00 16,458 25,000 13,000 12,328,000 193,747,000,000
17/01/2011 16,458 -0.04 -0.25 16,499 25,000 13,000 12,328,000 193,747,000,000
16/01/2011 16,499 -0.02 -0.13 16,521 25,000 13,000 12,128,000 191,097,000,000
15/01/2011 16,521 -0.02 -0.13 16,543 25,000 13,000 12,028,000 189,797,000,000
14/01/2011 16,543 0.00 ■■ 0.00 16,543 25,000 13,000 11,928,000 188,497,000,000
13/01/2011 16,543 0.00 ■■ 0.00 16,543 25,000 13,000 11,928,000 188,497,000,000
12/01/2011 16,543 -0.02 -0.12 16,563 25,000 13,000 11,928,000 188,497,000,000
11/01/2011 16,563 -0.02 -0.14 16,586 25,000 13,000 11,828,000 187,147,000,000
10/01/2011 16,586 -0.04 -0.24 16,626 25,000 13,000 11,728,000 185,847,000,000
09/01/2011 16,626 -0.02 -0.14 16,650 25,000 13,000 11,578,000 183,847,000,000
08/01/2011 16,650 -0.02 -0.14 16,674 25,000 13,000 11,478,000 182,547,000,000
07/01/2011 16,674 -0.03 -0.15 16,699 25,000 13,000 11,378,000 181,247,000,000
06/01/2011 16,699 -0.02 -0.14 16,723 25,000 13,000 11,278,000 179,947,000,000
05/01/2011 16,723 -0.05 -0.30 16,774 25,000 13,000 11,178,000 178,647,000,000
04/01/2011 16,774 -0.05 -0.27 16,819 25,000 13,000 10,978,000 176,047,000,000
03/01/2011 16,819 -0.03 -0.16 16,846 25,000 13,000 10,828,000 174,047,000,000
02/01/2011 16,846 -0.03 -0.16 16,873 25,000 13,000 10,728,000 172,747,000,000
01/01/2011 16,873 -0.03 -0.16 16,900 25,000 13,000 10,628,000 171,447,000,000
31/12/2010 16,900 -0.03 -0.17 16,928 25,000 13,000 10,528,000 170,147,000,000
30/12/2010 16,928 0.00 ■■ 0.00 16,928 25,000 13,000 10,428,000 168,847,000,000
29/12/2010 16,928 0.03 0.16 16,901 25,000 13,000 10,428,000 168,847,000,000
28/12/2010 16,901 -0.01 -0.08 16,915 25,000 13,000 10,440,500 169,025,500,000
27/12/2010 16,915 -0.05 -0.28 16,963 25,000 13,000 10,435,500 168,950,500,000
26/12/2010 16,963 -0.03 -0.16 16,991 25,000 13,000 10,285,500 166,950,500,000
25/12/2010 16,991 -0.03 -0.17 17,020 25,000 13,000 10,185,500 165,650,500,000
24/12/2010 17,020 -0.08 -0.46 17,099 25,000 13,000 10,085,500 164,350,500,000
23/12/2010 17,099 -0.03 -0.18 17,129 25,000 13,000 9,965,500 162,880,500,000
22/12/2010 17,129 -0.10 -0.56 17,225 25,000 13,000 9,865,500 161,580,500,000
21/12/2010 17,225 0.00 ■■ 0.00 17,225 25,000 14,000 9,775,500 160,700,500,000
20/12/2010 17,225 -0.02 -0.14 17,249 25,000 14,000 9,775,500 160,700,500,000
19/12/2010 17,249 -0.05 -0.28 17,297 25,000 14,000 9,675,500 159,300,500,000
18/12/2010 17,297 -0.03 -0.14 17,322 25,000 14,000 9,525,500 157,200,500,000
17/12/2010 17,322 0.00 ■■ 0.00 17,322 25,000 14,000 9,425,500 155,800,500,000
16/12/2010 17,322 -0.05 -0.29 17,373 25,000 14,000 9,425,500 155,800,500,000
15/12/2010 17,373 -0.03 -0.14 17,398 25,000 14,000 9,275,500 153,700,500,000
14/12/2010 17,398 -0.03 -0.15 17,425 25,000 14,000 9,175,500 152,300,500,000
13/12/2010 17,425 -0.05 -0.31 17,479 25,000 14,000 9,125,500 151,600,500,000
12/12/2010 17,479 -0.03 -0.15 17,506 25,000 14,000 8,975,500 149,500,500,000
11/12/2010 17,506 -0.27 -1.54 17,780 25,000 14,000 8,925,500 148,800,500,000
10/12/2010 17,780 -0.03 -0.16 17,809 35,000 14,000 8,856,500 148,264,500,000
09/12/2010 17,809 -0.06 -0.34 17,870 35,000 14,000 8,806,500 147,564,500,000
08/12/2010 17,870 -0.03 -0.18 17,902 35,000 14,000 8,656,500 145,464,500,000
07/12/2010 17,902 -0.03 -0.17 17,933 35,000 14,000 8,556,500 144,064,500,000
06/12/2010 17,933 -0.03 -0.18 17,966 35,000 14,000 8,456,500 142,664,500,000
05/12/2010 17,966 -0.03 -0.18 17,998 35,000 14,000 8,406,500 141,964,500,000
04/12/2010 17,998 0.00 ■■ 0.00 17,998 35,000 14,000 8,356,500 141,264,500,000
03/12/2010 17,998 -0.03 -0.19 18,032 35,000 14,000 8,356,500 141,264,500,000
02/12/2010 18,032 -0.07 -0.38 18,100 35,000 14,000 8,256,500 139,864,500,000
01/12/2010 18,100 -0.07 -0.36 18,166 35,000 14,000 8,106,500 137,764,500,000
30/11/2010 18,166 -0.07 -0.38 18,235 35,000 14,000 7,956,500 135,639,500,000
29/11/2010 18,235 -0.07 -0.39 18,306 35,000 14,000 7,806,500 133,514,500,000
28/11/2010 18,306 -0.07 -0.40 18,380 35,000 14,000 7,656,500 131,389,500,000
27/11/2010 18,380 -0.04 -0.22 18,420 35,000 14,000 7,506,500 129,264,500,000
26/11/2010 18,420 0.00 ■■ 0.00 18,420 35,000 14,000 7,406,500 127,864,500,000
25/11/2010 18,420 -0.04 -0.20 18,456 35,000 14,000 7,406,500 127,864,500,000
24/11/2010 18,456 -0.11 -0.59 18,565 35,000 14,000 7,356,500 127,139,500,000
23/11/2010 18,565 -0.07 -0.37 18,634 35,000 15,000 7,056,500 122,739,500,000
22/11/2010 18,634 -0.04 -0.19 18,670 35,000 15,000 6,856,500 119,739,500,000
21/11/2010 18,670 0.00 ■■ 0.00 18,670 35,000 15,000 6,756,500 118,239,500,000
20/11/2010 18,670 -0.04 -0.19 18,706 35,000 15,000 6,756,500 118,239,500,000
19/11/2010 18,706 -0.04 -0.20 18,743 35,000 15,000 6,656,500 116,739,500,000
18/11/2010 18,743 -0.07 -0.38 18,814 35,000 15,000 6,556,500 115,239,500,000
17/11/2010 18,814 -0.12 -0.61 18,929 35,000 15,000 6,406,500 112,964,500,000
16/11/2010 18,929 -0.08 -0.42 19,009 35,000 15,000 6,156,500 109,189,500,000
15/11/2010 19,009 0.00 ■■ 0.00 19,009 35,000 15,000 6,006,500 106,914,500,000
14/11/2010 19,009 -0.04 -0.23 19,052 35,000 15,000 6,006,500 106,914,500,000
13/11/2010 19,052 0.00 ■■ 0.00 19,052 35,000 15,000 5,906,500 105,414,500,000
12/11/2010 19,052 -0.04 -0.20 19,091 35,000 15,000 5,906,500 105,414,500,000
11/11/2010 19,091 -0.05 -0.24 19,137 35,000 15,000 5,856,500 104,639,500,000
10/11/2010 19,137 0.00 ■■ 0.00 19,137 35,000 15,000 5,756,500 103,139,500,000
09/11/2010 19,137 -0.08 -0.41 19,216 35,000 15,000 5,756,500 103,139,500,000
08/11/2010 19,216 -0.04 -0.22 19,259 35,000 15,000 5,600,500 100,744,500,000
07/11/2010 19,259 -0.05 -0.26 19,309 35,000 15,000 5,550,500 99,969,500,000
06/11/2010 19,309 -0.10 -0.50 19,407 35,000 15,000 5,450,500 98,469,500,000
05/11/2010 19,407 0.00 ■■ 0.00 19,407 35,000 15,000 5,300,500 96,194,500,000
04/11/2010 19,407 -0.10 -0.53 19,510 35,000 15,000 5,300,500 96,194,500,000
03/11/2010 19,510 0.00 ■■ 0.00 19,510 35,000 15,000 5,150,500 93,919,500,000
02/11/2010 19,510 -0.06 -0.29 19,566 35,000 15,000 5,150,500 93,919,500,000
01/11/2010 19,566 -0.11 -0.53 19,671 35,000 15,000 5,050,500 92,419,500,000
31/10/2010 19,671 0.00 ■■ 0.00 19,671 35,000 15,000 4,900,500 90,119,500,000
30/10/2010 19,671 -0.06 -0.30 19,731 35,000 15,000 4,900,500 90,119,500,000
29/10/2010 19,731 -0.06 -0.31 19,793 35,000 15,000 4,800,500 88,619,500,000
28/10/2010 19,793 -0.05 -0.26 19,844 35,000 16,000 4,700,500 87,119,500,000
27/10/2010 19,844 -0.08 -0.39 19,922 35,000 16,000 4,650,500 86,319,500,000
26/10/2010 19,922 0.00 ■■ 0.00 19,922 35,000 16,000 4,595,500 85,429,500,000
25/10/2010 19,922 -0.05 -0.27 19,976 35,000 16,000 4,595,500 85,429,500,000
24/10/2010 19,976 -0.11 -0.57 20,090 35,000 16,000 4,545,500 84,629,500,000
23/10/2010 20,090 -0.06 -0.29 20,149 35,000 16,000 4,395,500 82,229,500,000
22/10/2010 20,149 -0.06 -0.30 20,210 35,000 16,000 4,295,500 80,629,500,000
21/10/2010 20,210 -0.06 -0.31 20,273 35,000 16,000 4,245,500 79,829,500,000
20/10/2010 20,273 -0.12 -0.61 20,397 35,000 16,000 4,195,500 79,029,500,000
19/10/2010 20,397 -0.05 -0.26 20,450 35,000 17,000 4,045,500 76,604,500,000
18/10/2010 20,450 0.00 ■■ 0.00 20,450 35,000 17,000 3,945,500 74,904,500,000
17/10/2010 20,450 0.00 ■■ 0.00 20,450 35,000 17,000 3,945,500 74,904,500,000
16/10/2010 20,450 0.00 ■■ 0.00 20,450 35,000 17,000 3,945,500 74,904,500,000
15/10/2010 20,450 -0.06 -0.27 20,505 35,000 17,000 3,945,500 74,904,500,000
14/10/2010 20,505 0.00 ■■ 0.00 20,505 35,000 17,000 3,845,500 73,204,500,000
13/10/2010 20,505 -0.06 -0.27 20,561 35,000 17,000 3,845,500 73,204,500,000
12/10/2010 20,561 -0.11 -0.51 20,667 35,000 17,000 3,745,500 71,504,500,000
11/10/2010 20,667 -0.12 -0.59 20,790 35,000 17,000 3,595,500 68,914,500,000
10/10/2010 20,790 0.00 ■■ 0.00 20,790 35,000 17,000 3,395,500 65,494,500,000
09/10/2010 20,790 -0.06 -0.30 20,853 35,000 17,000 3,395,500 65,494,500,000
08/10/2010 20,853 -0.13 -0.61 20,980 35,000 17,000 3,295,500 63,774,500,000
07/10/2010 20,980 -0.06 -0.30 21,044 35,000 17,000 3,145,500 61,179,500,000
06/10/2010 21,044 0.00 ■■ 0.00 21,044 35,000 17,000 3,095,500 60,304,500,000
05/10/2010 21,044 0.00 ■■ 0.00 21,044 35,000 17,000 3,095,500 60,304,500,000
04/10/2010 21,044 -0.06 -0.27 21,102 35,000 17,000 3,095,500 60,304,500,000
03/10/2010 21,102 -0.15 -0.71 21,253 35,000 17,000 3,090,500 60,214,500,000
02/10/2010 21,253 -0.07 -0.32 21,322 35,000 17,000 2,940,500 57,639,500,000
01/10/2010 21,322 -0.07 -0.34 21,394 35,000 17,000 2,890,500 56,749,500,000
30/09/2010 21,394 -0.25 -1.16 21,646 35,000 17,000 2,840,500 55,859,500,000
29/09/2010 21,646 -0.19 -0.88 21,839 35,000 17,000 2,640,500 52,379,500,000
28/09/2010 21,839 -0.09 -0.43 21,933 35,000 17,000 2,490,500 49,789,500,000
27/09/2010 21,933 -0.49 -2.16 22,418 35,000 17,000 2,440,500 48,899,500,000
26/09/2010 22,418 -0.43 -1.88 22,847 35,000 17,000 2,090,500 42,909,500,000
25/09/2010 22,847 -0.17 -0.73 23,014 35,000 17,000 1,840,500 38,619,500,000
24/09/2010 23,014 0.00 ■■ 0.00 23,014 35,000 17,000 1,740,500 36,919,500,000
23/09/2010 23,014 0.00 ■■ 0.00 23,014 35,000 17,000 1,740,500 36,919,500,000
22/09/2010 23,014 -0.32 -1.39 23,338 35,000 17,000 1,675,500 35,869,500,000
21/09/2010 23,338 0.00 ■■ 0.00 23,338 35,000 17,000 1,545,500 33,629,500,000
20/09/2010 23,338 0.00 ■■ 0.00 23,338 35,000 17,000 1,545,500 33,629,500,000
19/09/2010 23,338 -0.04 -0.18 23,379 35,000 17,000 1,545,500 33,629,500,000
18/09/2010 23,379 -0.20 -0.84 23,578 35,000 17,000 1,539,500 33,497,500,000
17/09/2010 23,578 0.00 ■■ 0.00 23,578 35,000 20,000 1,439,500 31,797,500,000
16/09/2010 23,578 0.00 ■■ 0.00 23,578 35,000 20,000 1,439,500 31,797,500,000
15/09/2010 23,578 0.00 ■■ 0.00 23,578 35,000 20,000 1,439,500 31,797,500,000
14/09/2010 23,578 0.30 1.31 23,274 35,000 20,000 1,439,500 31,797,500,000
13/09/2010 23,274 -0.15 -0.63 23,421 35,000 18,400 1,499,500 32,901,500,000
12/09/2010 23,421 -0.16 -0.67 23,578 35,000 18,400 1,469,500 32,349,500,000
11/09/2010 23,578 0.00 ■■ 0.00 23,578 35,000 20,000 1,439,500 31,797,500,000
10/09/2010 23,578 0.00 ■■ 0.00 23,578 35,000 20,000 1,439,500 31,797,500,000
09/09/2010 23,578 0.05 0.20 23,532 35,000 20,000 1,439,500 31,797,500,000
08/09/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
07/09/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
06/09/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
05/09/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
04/09/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
03/09/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
02/09/2010 23,532 0.17 0.74 23,359 35,000 20,000 1,429,500 31,547,500,000
01/09/2010 23,359 0.00 ■■ 0.00 23,359 35,000 18,000 1,529,500 33,347,500,000
31/08/2010 23,359 0.00 ■■ 0.00 23,359 35,000 18,000 1,529,500 33,347,500,000
30/08/2010 23,359 -0.17 -0.74 23,532 35,000 18,000 1,529,500 33,347,500,000
29/08/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
28/08/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
27/08/2010 23,532 0.00 ■■ 0.00 23,532 35,000 20,000 1,429,500 31,547,500,000
26/08/2010 23,532 0.27 1.18 23,258 35,000 20,000 1,429,500 31,547,500,000
25/08/2010 23,258 -0.07 -0.30 23,328 35,000 19,000 1,529,500 33,447,500,000
24/08/2010 23,328 0.07 0.30 23,258 35,000 19,000 1,526,000 33,374,000,000
23/08/2010 23,258 0.07 0.29 23,191 35,000 19,000 1,536,000 33,624,000,000
22/08/2010 23,191 -0.20 -0.86 23,391 35,000 20,000 1,586,000 34,674,000,000
21/08/2010 23,391 0.10 0.44 23,288 35,000 20,000 1,486,000 32,674,000,000
20/08/2010 23,288 0.10 0.42 23,191 35,000 20,000 1,536,000 33,674,000,000
19/08/2010 23,191 -0.10 -0.42 23,288 35,000 20,000 1,586,000 34,674,000,000
18/08/2010 23,288 -0.10 -0.44 23,391 35,000 20,000 1,536,000 33,674,000,000
17/08/2010 23,391 -0.11 -0.46 23,500 35,000 20,000 1,526,000 33,474,000,000
16/08/2010 23,500 0.05 0.20 23,453 35,000 20,000 1,476,000 32,474,000,000
15/08/2010 23,453 0.11 0.45 23,348 35,000 20,000 1,486,000 32,694,000,000
14/08/2010 23,348 0.00 ■■ 0.00 23,348 35,000 20,000 1,536,000 33,694,000,000
13/08/2010 23,348 0.04 0.17 23,309 35,000 20,000 1,536,000 33,694,000,000
12/08/2010 23,309 -0.14 -0.61 23,453 35,000 20,000 1,546,000 33,914,000,000
11/08/2010 23,453 -0.08 -0.34 23,532 35,000 20,000 1,486,000 32,694,000,000
10/08/2010 23,532 0.08 0.34 23,453 35,000 20,000 1,476,000 32,524,000,000
09/08/2010 23,453 -0.20 -0.83 23,650 35,000 20,000 1,526,000 33,574,000,000
08/08/2010 23,650 0.00 ■■ 0.00 23,650 35,000 20,500 1,376,000 30,524,000,000
07/08/2010 23,650 0.13 0.57 23,516 35,000 20,500 1,376,000 30,524,000,000
06/08/2010 23,516 -0.05 -0.20 23,563 35,000 20,500 1,427,000 31,596,000,000
05/08/2010 23,563 -0.23 -0.97 23,793 35,000 20,500 1,377,000 30,621,000,000
04/08/2010 23,793 -0.19 -0.78 23,981 35,000 20,500 1,127,000 25,296,000,000
03/08/2010 23,981 -0.06 -0.23 24,037 35,000 20,500 1,072,000 24,211,000,000
02/08/2010 24,037 -0.30 -1.22 24,333 35,000 20,500 2,071,000 48,139,000,000
01/08/2010 24,333 -0.30 -1.23 24,636 35,000 20,500 1,821,000 42,714,000,000
31/07/2010 24,636 0.03 0.11 24,609 35,000 21,000 1,621,000 38,514,000,000
30/07/2010 24,609 -0.04 -0.17 24,652 35,000 21,000 1,627,000 38,658,000,000
29/07/2010 24,652 -0.04 -0.18 24,696 35,000 22,000 1,557,000 37,218,000,000
28/07/2010 24,696 0.04 0.18 24,652 35,000 22,900 1,577,000 37,708,000,000
27/07/2010 24,652 -0.11 -0.44 24,762 35,000 22,900 627,000 14,858,000,000
26/07/2010 24,762 -0.05 -0.19 24,810 35,000 22,900 571,000 13,564,000,000
25/07/2010 24,810 0.00 ■■ 0.00 24,810 35,000 22,900 526,500 12,546,000,000
24/07/2010 24,810 0.06 0.24 24,750 35,000 22,900 526,500 12,546,000,000
23/07/2010 24,750 -0.08 -0.33 24,833 35,000 22,900 576,500 13,721,000,000
22/07/2010 24,833 -0.11 -0.46 24,947 35,000 22,900 566,500 13,491,000,000
21/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
20/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
19/07/2010 24,947 0.05 0.19 24,900 35,000 22,900 511,000 12,184,000,000
18/07/2010 24,900 0.00 ■■ 0.00 24,900 35,000 22,900 541,000 12,904,000,000
17/07/2010 24,900 0.00 ■■ 0.00 24,900 35,000 22,900 561,000 13,384,000,000
16/07/2010 24,900 0.00 ■■ 0.00 24,900 35,000 22,900 561,000 13,384,000,000
15/07/2010 24,900 0.04 0.17 24,857 35,000 22,900 561,000 13,384,000,000
14/07/2010 24,857 -0.04 -0.17 24,900 35,000 22,900 611,000 14,584,000,000
13/07/2010 24,900 -0.05 -0.19 24,947 35,000 22,900 561,000 13,384,000,000
12/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
11/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
10/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
09/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
08/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
07/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
06/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
05/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
04/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
03/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
02/07/2010 24,947 0.00 ■■ 0.00 24,947 35,000 22,900 511,000 12,184,000,000
01/07/2010 24,947 -0.05 -0.21 25,000 35,000 22,900 511,000 12,184,000,000
30/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
29/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
28/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
27/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
26/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
25/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
24/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
23/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
22/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
21/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
20/06/2010 25,000 0.13 0.53 24,868 35,000 22,900 500,000 11,920,000,000
19/06/2010 24,868 0.00 ■■ 0.00 24,868 35,000 22,500 510,000 12,145,000,000
18/06/2010 24,868 0.00 ■■ 0.00 24,868 35,000 22,500 510,000 12,145,000,000
17/06/2010 24,868 0.00 ■■ 0.00 24,868 35,000 22,500 510,000 12,145,000,000
16/06/2010 24,868 -0.13 -0.53 25,000 35,000 22,500 510,000 12,145,000,000
15/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
14/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
13/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
12/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
11/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
10/06/2010 25,000 0.00 ■■ 0.00 25,000 35,000 22,900 500,000 11,920,000,000
09/06/2010 25,000 -0.06 -0.25 25,063 35,000 22,900 494,000 11,770,000,000
08/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
07/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
06/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
05/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
04/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
03/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
02/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
01/06/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
31/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
30/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
29/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
28/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
27/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
26/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
25/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
24/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
23/05/2010 25,063 0.00 ■■ 0.00 25,063 35,000 22,900 464,000 11,050,000,000
22/05/2010 25,063 0.18 0.73 24,882 35,000 22,900 464,000 11,050,000,000
21/05/2010 24,882 0.00 ■■ 0.00 24,882 35,000 22,000 494,000 11,710,000,000
20/05/2010 24,882 -0.18 -0.72 25,063 35,000 22,000 494,000 11,710,000,000
19/05/2010 25,063 -0.07 -0.28 25,133 35,000 22,900 464,000 11,050,000,000
18/05/2010 25,133 0.00 ■■ 0.00 25,133 35,000 22,900 414,000 9,850,000,000
17/05/2010 25,133 0.20 0.78 24,938 35,000 22,900 414,000 9,850,000,000
16/05/2010 24,938 0.19 0.76 24,750 35,000 22,000 434,000 10,290,000,000
15/05/2010 24,750 -0.18 -0.73 24,933 35,000 22,000 448,000 10,580,000,000
14/05/2010 24,933 -0.30 -1.18 25,231 35,000 22,000 428,000 10,140,000,000
13/05/2010 25,231 0.00 ■■ 0.00 25,231 35,000 22,900 358,000 8,500,000,000
12/05/2010 25,231 0.23 0.92 25,000 35,000 22,900 358,000 8,500,000,000
11/05/2010 25,000 -0.19 -0.76 25,192 35,000 22,000 378,000 8,940,000,000
10/05/2010 25,192 0.00 ■■ 0.00 25,192 35,000 22,900 328,000 7,785,000,000
09/05/2010 25,192 0.23 0.91 24,964 35,000 22,900 328,000 7,785,000,000
08/05/2010 24,964 0.17 0.69 24,793 35,000 22,000 348,000 8,225,000,000
07/05/2010 24,793 0.29 1.17 24,506 35,000 22,000 392,000 9,205,000,000
06/05/2010 24,506 -0.09 -0.35 24,593 35,000 22,200 482,000 11,227,000,000
05/05/2010 24,593 -0.30 -1.20 24,892 35,000 22,000 462,000 10,761,000,000
04/05/2010 24,892 -0.47 -1.86 25,364 35,000 22,000 352,000 8,250,000,000
03/05/2010 25,364 0.09 0.36 25,273 35,000 22,900 272,000 6,460,000,000
02/05/2010 25,273 0.22 0.89 25,050 35,000 22,000 282,000 6,660,000,000
01/05/2010 25,050 0.00 ■■ 0.00 25,050 35,000 22,000 332,000 7,790,000,000
30/04/2010 25,050 -0.05 -0.20 25,100 35,000 22,000 332,000 7,790,000,000
29/04/2010 25,100 0.21 0.84 24,892 35,000 22,600 352,000 8,260,000,000
28/04/2010 24,892 0.34 1.39 24,550 35,000 22,500 376,000 8,785,000,000
27/04/2010 24,550 0.08 0.31 24,473 35,000 22,500 436,000 10,135,000,000
26/04/2010 24,473 -0.45 -1.81