Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Xây dựng 565
565 Construction Joint Stock Company
Mã CK:      CC565      15      ■■ 0 (0%)      (cập nhật 16:59 06/05/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tsc565.vn
CC565 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
21/04/2010 15,000 -3.00 -16.67 18,000 15,000 15,000 20,000 300,000,000
19/04/2010 18,000 0.00 ■■ 0.00 18,000 21,000 15,000 70,000 1,350,000,000
18/04/2010 18,000 0.00 ■■ 0.00 18,000 21,000 15,000 70,000 1,350,000,000
17/04/2010 18,000 0.60 3.45 17,400 21,000 15,000 70,000 1,350,000,000
16/04/2010 17,400 0.00 ■■ 0.00 17,400 21,000 15,000 190,000 3,450,000,000
15/04/2010 17,400 0.40 2.35 17,000 21,000 15,000 190,000 3,450,000,000
14/04/2010 17,000 -1.00 -5.56 18,000 21,000 15,000 120,000 2,100,000,000
13/04/2010 18,000 1.00 5.88 17,000 21,000 15,000 100,000 1,800,000,000
12/04/2010 17,000 2.00 13.33 15,000 21,000 15,000 120,000 2,100,000,000
11/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 70,000 1,050,000,000
10/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
09/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
01/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
30/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
29/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 70,000 1,050,000,000
28/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 90,000 1,350,000,000
27/03/2010 15,000 0.10 0.67 14,900 15,000 15,000 20,000 300,000,000
26/03/2010 14,900 0.10 0.68 14,800 15,000 14,800 30,000 448,000,000
25/03/2010 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 20,000 296,000,000
24/03/2010 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 20,000 296,000,000
23/03/2010 14,800 -0.10 -0.67 14,900 14,800 14,800 20,000 296,000,000
22/03/2010 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 40,000 598,000,000
21/03/2010 14,900 0.10 0.68 14,800 15,000 14,800 40,000 598,000,000
20/03/2010 14,800 -0.10 -0.67 14,900 14,800 14,800 10,000 148,000,000
19/03/2010 14,900 -0.27 -1.76 15,167 15,000 14,800 40,000 598,000,000
18/03/2010 15,167 -0.17 -1.08 15,333 15,500 15,000 90,000 1,365,000,000
17/03/2010 15,333 0.08 0.54 15,250 15,500 15,000 90,000 1,380,000,000
16/03/2010 15,250 0.25 1.67 15,000 15,500 15,000 40,000 615,000,000
15/03/2010 15,000 -0.40 -2.60 15,400 15,000 15,000 20,000 300,000,000
14/03/2010 15,400 -0.03 -0.21 15,433 15,800 15,000 60,000 940,000,000
13/03/2010 15,433 0.11 0.70 15,325 15,800 15,000 90,000 1,405,000,000
12/03/2010 15,325 0.06 0.38 15,267 15,800 15,000 100,000 1,555,000,000
11/03/2010 15,267 0.27 1.78 15,000 15,800 15,000 70,000 1,090,000,000
10/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
09/03/2010 15,000 -0.25 -1.64 15,250 15,000 15,000 30,000 450,000,000
08/03/2010 15,250 0.08 0.55 15,167 15,500 15,000 50,000 760,000,000
07/03/2010 15,167 -0.08 -0.54 15,250 15,500 15,000 80,000 1,210,000,000
06/03/2010 15,250 -0.25 -1.61 15,500 15,500 15,000 50,000 760,000,000
05/03/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40,000 620,000,000
04/03/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40,000 620,000,000
03/03/2010 15,500 -0.15 -0.96 15,650 15,500 15,500 50,000 775,000,000
02/03/2010 15,650 0.02 0.11 15,633 15,800 15,500 80,000 1,255,000,000
01/03/2010 15,633 0.00 ■■ 0.00 15,633 15,800 15,500 130,000 2,035,000,000
28/02/2010 15,633 -0.04 -0.27 15,675 15,800 15,500 130,000 2,035,000,000
27/02/2010 15,675 0.04 0.27 15,633 15,800 15,500 180,000 2,825,000,000
26/02/2010 15,633 0.00 ■■ 0.00 15,633 15,800 15,500 130,000 2,035,000,000
25/02/2010 15,633 -0.07 -0.43 15,700 15,800 15,500 130,000 2,035,000,000
24/02/2010 15,700 -0.10 -0.63 15,800 15,800 15,600 100,000 1,570,000,000
23/02/2010 15,800 0.00 ■■ 0.00 15,800 16,000 15,600 100,000 1,580,000,000
22/02/2010 15,800 0.00 ■■ 0.00 0 16,000 15,600 100,000 1,580,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp