Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Tư vấn và Đầu tư Xây dựng CCIC Hà Nội
Ha Noi Consultant and Construction Investment Joint Stock Company
Mã CK:      CCH      10      -9.50 (-95.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ccichn.vn
CCH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
12/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
11/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
10/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
09/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
06/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
04/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
03/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
02/12/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
29/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
28/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
27/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
26/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
25/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
22/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
21/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
20/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
19/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
18/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
15/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
14/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
13/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
12/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
11/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
08/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
07/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
06/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
05/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
04/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
01/11/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
31/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
30/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
29/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
28/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
25/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
24/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
23/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
22/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
21/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
18/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
17/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
16/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
15/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
14/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
11/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
10/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
09/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
08/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
07/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
04/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
03/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
02/10/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
30/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
27/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
26/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
25/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
24/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
23/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
20/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
19/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
18/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
17/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
16/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
13/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
12/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
11/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
10/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
09/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
06/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
05/09/2019 10,000 -9.50 -95.00 9,500 0 0 0 0
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,200 82,000,000
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
05/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2018 10,000 0.30 3.00 9,700 10,000 10,000 500 5,000,000
27/06/2018 9,700 1.20 12.37 8,500 9,700 9,700 300 2,910,000
26/06/2018 8,500 1.10 12.94 7,400 8,500 8,500 400 3,400,000
25/06/2018 7,400 0.90 12.16 6,500 7,400 7,400 300 2,220,000
22/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
21/06/2018 6,500 0.80 12.31 5,700 6,500 6,500 200 1,300,000
20/06/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
19/06/2018 5,000 0.60 12.00 4,400 5,000 5,000 200 1,000,000
18/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/06/2018 4,400 -2.90 -65.91 7,300 4,400 4,400 2,000 8,800,000
11/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
31/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
30/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
14/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
03/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/04/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,000 14,600,000
26/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
03/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/04/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
30/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
20/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
14/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/03/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
31/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
30/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
09/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
03/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
28/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
27/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
26/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
25/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
22/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
21/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
20/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
19/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
18/12/2017 7,300 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
14/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
13/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
12/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
11/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
08/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
07/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
06/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 1,300 9,490,000
30/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/11/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 2,440 20,740,000
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 -1.20 -10.71 10,000 10,000 10,000 6,600 66,000,000
27/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/09/2017 11,200 -0.80 -6.67 11,200 11,200 11,200 0 0
14/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2011 8,500 -6.50 -43.33 15,000 9,000 8,000 200,000 1,700,000,000
15/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/04/2010 15,000 -1.00 -6.25 16,000 15,000 15,000 20,000 300,000,000
09/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
08/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
07/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
06/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
05/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
04/08/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 5,000 80,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp