Lịch sử giao dịch CCP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Cửa Cấm Hải Phòng
Hai Phong Cua Cam Port Joint Stock Company
Mã CK: CCP 23.60 ■■ 0 (0%) (cập nhật 23:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.cuacamport.com.vn

CCP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
11/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
10/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
09/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
02/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/04/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/03/2024	25,400	0.00 ■■	0.00	25,400	25,400	21,700	20	508,000
28/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
27/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
22/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
21/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
20/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
19/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
15/03/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/03/2024	25,400	3.20 ▲	12.60	22,200	25,400	25,400	10	254,000
13/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/03/2024	22,200	0.60 ▲	2.70	21,600	22,200	22,200	10	222,000
07/03/2024	22,100	0.50 ▲	2.26	21,600	0	0	0	0
06/03/2024	22,100	-0.40 ▼	-1.81	22,500	25,700	20,500	80	1,768,000
05/03/2024	22,500	2.90 ▲	12.89	19,600	22,500	22,400	30	675,000
04/03/2024	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10	196,000
01/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/02/2024	14,600	-2.40 ▼	-16.44	17,000	19,500	14,600	20	292,000
27/02/2024	19,700	2.50 ▲	12.69	17,200	19,700	14,900	70	1,379,000
26/02/2024	17,200	2.20 ▲	12.79	15,000	17,200	17,200	80	1,376,000
23/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2024	13,800	-2.20 ▼	-15.94	16,000	18,400	13,800	80	1,104,000
20/02/2024	17,000	2.20 ▲	12.94	14,800	17,000	12,800	1,700	28,900,000
19/02/2024	15,700	2.00 ▲	12.74	13,700	15,700	11,700	900	14,130,000
16/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/02/2024	12,300	-2.10 ▼	-17.07	14,400	16,500	12,300	300	3,690,000
02/02/2024	15,700	2.00 ▲	12.74	13,700	15,700	11,700	300	4,710,000
01/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/01/2024	12,600	-2.20 ▼	-17.46	14,800	17,000	12,600	400	5,040,000
29/01/2024	14,800	-0.90 ▼	-6.08	15,700	14,800	14,800	200	2,960,000
26/01/2024	14,800	-2.60 ▼	-17.57	17,400	20,000	14,800	600	8,880,000
25/01/2024	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	600	10,440,000
24/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/01/2024	20,400	0.00 ■■	0.00	20,400	20,400	20,000	800	16,320,000
12/01/2024	20,400	2.50 ▲	12.25	17,900	20,400	20,400	1,000	20,400,000
11/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/01/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	300	5,370,000
03/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/01/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
29/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/12/2023	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	100	1,790,000
27/12/2023	18,000	-2.40 ▼	-13.33	20,400	18,000	18,000	500	9,000,000
26/12/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/12/2023	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	1,000	20,400,000
22/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/12/2023	24,000	3.10 ▲	12.92	20,900	24,000	24,000	200	4,800,000
12/12/2023	20,900	2.70 ▲	12.92	18,200	20,900	20,900	300	6,270,000
11/12/2023	18,200	2.30 ▲	12.64	15,900	18,200	18,200	500	9,100,000
08/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/12/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/11/2023	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	1,200	19,080,000
16/11/2023	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	700	13,020,000
15/11/2023	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	100	2,180,000
14/11/2023	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	100	2,560,000
13/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
10/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
09/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
08/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
07/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
06/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
03/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
02/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
01/11/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
31/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
30/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
27/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
26/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
25/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
24/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
23/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
20/10/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
19/10/2023	30,100	-5.20 ▼	-17.28	35,300	30,100	30,100	300	9,030,000
18/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
17/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
16/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
13/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
12/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
11/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
10/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
09/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
06/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
05/10/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
04/10/2023	35,300	10.00 ▲	28.33	25,300	35,300	35,300	100	3,530,000
03/10/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
02/10/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/09/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
25/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
24/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/08/2023	25,300	25.30 ▲	100.00	0	0	0	0	0
17/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/08/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/08/2023	25,300	3.20 ▲	12.65	22,100	25,300	25,300	100	2,530,000
10/08/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
09/08/2023	22,100	2.80 ▲	12.67	19,300	22,100	22,100	100	2,210,000
08/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
07/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/08/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,000	500	9,750,000
03/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/07/2023	19,500	2.10 ▲	10.77	17,400	19,500	19,500	100	1,950,000
27/07/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/07/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/07/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/07/2023	17,400	0.90 ▲	5.17	16,500	17,400	17,400	100	1,740,000
21/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/07/2023	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
19/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/06/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
29/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/06/2023	14,000	-0.20 ▼	-1.43	14,200	15,000	14,000	400	5,600,000
27/06/2023	14,200	4.00 ▲	28.17	10,200	14,200	14,200	200	2,840,000
26/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
04/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/04/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	200	2,040,000
26/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2023	12,000	0.80 ▲	6.67	11,200	12,000	11,900	4,500	54,000,000
24/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/04/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	200	2,240,000
19/04/2023	15,600	-0.20 ▼	-1.28	15,800	15,600	9,500	4,100	63,960,000
18/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
04/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/03/2023	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
09/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/03/2023	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
06/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/02/2023	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	500	8,100,000
20/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/02/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/01/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/01/2023	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	600	9,840,000
04/01/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/01/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/12/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/12/2022	16,700	1.60 ▲	9.58	15,100	16,700	16,700	100	1,670,000
27/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/12/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/12/2022	15,000	0.00 ■■	0.00	15,000	15,900	15,000	700	10,500,000
08/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	600	9,000,000
10/11/2022	15,200	1.90 ▲	12.50	13,300	15,200	15,200	300	4,560,000
09/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/11/2022	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
31/10/2022	11,700	1.30 ▲	11.11	10,400	11,700	11,700	100	1,170,000
28/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/10/2022	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
20/10/2022	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	200	1,840,000
19/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/10/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,800	800	8,640,000
06/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/10/2022	10,800	-1.20 ▼	-11.11	12,000	10,800	10,200	200	2,160,000
04/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/09/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/08/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	7,500	90,000,000
29/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2022	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	7,700	84,700,000
25/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/07/2022	12,900	0.90 ▲	6.98	12,000	12,900	12,900	100	1,290,000
28/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,700	20,400,000
01/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
28/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
23/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/06/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	2,400	28,800,000
16/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
14/06/2022	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,500	16,500,000
13/06/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	1,800	21,600,000
10/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/06/2022	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
08/06/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/06/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	200	2,660,000
06/06/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	1,000	11,600,000
03/06/2022	12,300	0.90 ▲	7.32	11,400	12,300	9,700	700	8,610,000
02/06/2022	11,500	0.90 ▲	7.83	10,600	11,500	11,400	500	5,750,000
01/06/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
31/05/2022	10,400	-0.30 ▼	-2.88	10,700	0	0	0	0
30/05/2022	10,400	-0.30 ▼	-2.88	10,700	0	0	0	0
27/05/2022	10,400	-1.60 ▼	-15.38	12,000	13,800	10,200	2,600	27,040,000
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
19/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
18/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
17/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/05/2022	12,000	0.30 ▲	2.50	11,700	12,000	12,000	4,400	52,800,000
11/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/05/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
09/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/04/2022	11,500	-1.40 ▼	-12.17	12,900	11,500	11,000	2,100	24,150,000
28/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/04/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,900	100	1,290,000
06/04/2022	11,700	-1.30 ▼	-11.11	13,000	13,000	11,700	600	7,020,000
05/04/2022	13,000	1.50 ▲	11.54	11,500	13,100	13,000	1,800	23,400,000
04/04/2022	11,400	-0.10 ▼	-0.88	11,500	0	0	0	0
01/04/2022	11,400	-1.40 ▼	-12.28	12,800	11,800	11,400	300	3,420,000
31/03/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	200	2,560,000
30/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/03/2022	11,200	-0.80 ▼	-7.14	12,000	11,300	11,200	900	10,080,000
28/03/2022	11,600	0.30 ▲	2.59	11,300	12,800	11,600	300	3,480,000
25/03/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
24/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/03/2022	11,200	-1.40 ▼	-12.50	12,600	11,300	11,200	1,400	15,680,000
22/03/2022	12,700	1.60 ▲	12.60	11,100	12,700	11,200	1,200	15,240,000
21/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/03/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/03/2022	11,100	-1.70 ▼	-15.32	12,800	11,100	11,100	100	1,110,000
07/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/03/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/03/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	800	10,240,000
02/03/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
01/03/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	400	5,080,000
28/02/2022	12,800	1.20 ▲	9.38	11,600	12,800	12,800	100	1,280,000
25/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/02/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
22/02/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/02/2022	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	1,400	14,140,000
18/02/2022	13,500	1.90 ▲	14.07	11,600	0	0	0	0
17/02/2022	13,500	1.90 ▲	14.07	11,600	0	0	0	0
16/02/2022	13,500	1.40 ▲	10.37	12,100	13,500	10,800	700	9,450,000
15/02/2022	11,800	-2.00 ▼	-16.95	13,800	13,400	11,800	500	5,900,000
14/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/02/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
09/02/2022	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
08/02/2022	12,700	1.40 ▲	11.02	11,300	12,700	12,700	100	1,270,000
07/02/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/01/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,300	100	1,130,000
27/01/2022	11,100	-1.70 ▼	-15.32	12,800	11,100	11,100	100	1,110,000
26/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/01/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,800	100	1,280,000
20/01/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/01/2022	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
18/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/01/2022	11,300	-1.30 ▼	-11.50	12,600	11,300	11,300	100	1,130,000
05/01/2022	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	900	11,340,000
04/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/12/2021	11,600	1.60 ▲	13.79	11,600	13,200	13,200	100	1,160,000
30/12/2021	11,600	0.10 ▲	0.86	11,500	11,700	11,600	500	5,800,000
29/12/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,400	1,500	17,100,000
22/12/2021	12,200	-1.90 ▼	-15.57	14,100	12,200	12,100	300	3,660,000
21/12/2021	13,800	1.10 ▲	7.97	12,700	14,600	13,800	1,400	19,320,000
20/12/2021	12,600	0.00 ■■	0.00	12,600	13,000	12,600	4,600	57,960,000
17/12/2021	11,500	0.10 ▲	0.87	11,400	13,000	11,500	2,100	24,150,000
16/12/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	1,500	17,100,000
15/12/2021	11,400	-11.30 ▼	-99.12	11,300	0	0	0	0
13/12/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,300	37,620,000
10/12/2021	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	200	2,280,000
09/12/2021	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
08/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/12/2021	12,900	1.40 ▲	10.85	11,500	12,900	12,900	1,600	20,640,000
03/12/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,500	400	4,600,000
02/12/2021	11,500	-0.40 ▼	-3.48	11,900	11,500	11,200	500	5,750,000
01/12/2021	11,600	-11.90 ▼	-102.59	11,900	0	0	0	0
30/11/2021	11,600	-11.90 ▼	-102.59	11,900	0	0	0	0
29/11/2021	11,600	-0.60 ▼	-5.17	12,200	12,200	11,600	200	2,320,000
26/11/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/11/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	400	4,880,000
24/11/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
23/11/2021	12,100	-12.30 ▼	-101.65	12,300	0	0	0	0
22/11/2021	12,100	-0.40 ▼	-3.31	12,500	12,500	11,800	700	8,470,000
19/11/2021	12,100	-0.40 ▼	-3.31	12,500	12,600	12,100	4,300	52,030,000
18/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	2,300	28,750,000
17/11/2021	12,300	-0.90 ▼	-7.32	13,200	15,100	11,700	2,100	25,830,000
16/11/2021	13,200	1.00 ▲	7.58	12,200	13,500	13,000	14,000	184,800,000
15/11/2021	13,000	1.10 ▲	8.46	11,900	13,100	12,000	11,700	152,100,000
12/11/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,700	1,100	13,090,000
11/11/2021	11,700	-1.40 ▼	-11.97	13,100	11,700	11,700	300	3,510,000
10/11/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
09/11/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	7,900	104,280,000
08/11/2021	13,400	-13.20 ▼	-98.51	13,200	0	0	0	0
05/11/2021	13,400	0.50 ▲	3.73	12,900	13,400	11,200	1,400	18,760,000
04/11/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,900	80	1,032,000
03/11/2021	12,500	-1.70 ▼	-13.60	14,200	13,200	12,400	12,900	161,250,000
02/11/2021	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
01/11/2021	14,900	1.40 ▲	9.40	13,500	14,900	13,500	200	2,980,000
29/10/2021	13,500	0.90 ▲	6.67	12,600	13,900	13,500	1,100	14,850,000
28/10/2021	13,900	1.10 ▲	7.91	12,800	14,600	11,200	1,900	26,410,000
27/10/2021	12,600	0.80 ▲	6.35	11,800	12,800	12,600	180	2,268,000
26/10/2021	12,800	0.20 ▲	1.56	12,600	12,800	11,100	700	8,960,000
25/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	11,700	600	7,800,000
22/10/2021	12,000	-1.80 ▼	-15.00	13,800	13,500	11,900	800	9,600,000
21/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	400	5,520,000
20/10/2021	14,000	-1.20 ▼	-8.57	15,200	14,000	13,000	800	11,200,000
19/10/2021	14,400	0.80 ▲	5.56	13,600	15,400	14,400	500	7,200,000
18/10/2021	13,100	-13.60 ▼	-103.82	13,600	0	0	0	0
15/10/2021	13,100	-2.10 ▼	-16.03	15,200	14,900	13,100	3,500	45,850,000
14/10/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,200	1,100	16,720,000
13/10/2021	14,500	0.50 ▲	3.45	14,000	15,200	14,500	1,800	26,100,000
12/10/2021	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	100	1,400,000
11/10/2021	14,600	0.50 ▲	3.42	14,100	14,600	14,600	500	7,300,000
08/10/2021	13,900	-1.00 ▼	-7.19	14,900	14,800	13,000	600	8,340,000
07/10/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,900	200	2,980,000
06/10/2021	14,800	1.80 ▲	12.16	13,000	14,800	14,800	200	2,960,000
05/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2021	13,000	-13.00 ▼	-100.00	15,200	0	0	0	0
01/10/2021	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	3,300	42,900,000
30/09/2021	15,400	-15.20 ▼	-98.70	15,200	0	0	0	0
29/09/2021	15,400	-15.20 ▼	-98.70	15,200	0	0	0	0
28/09/2021	15,400	-15.20 ▼	-98.70	15,200	0	0	0	0
27/09/2021	15,400	-15.20 ▼	-98.70	15,200	0	0	0	0
24/09/2021	15,400	-15.20 ▼	-98.70	15,200	0	0	0	0
23/09/2021	15,400	1.00 ▲	6.49	14,400	15,400	13,300	1,100	16,940,000
22/09/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/09/2021	14,400	1.10 ▲	7.64	13,300	14,400	14,400	1,000	14,400,000
20/09/2021	12,000	0.00 ■■	0.00	12,000	13,600	12,000	600	7,200,000
17/09/2021	12,000	-1.30 ▼	-10.83	13,300	12,100	12,000	2,700	32,400,000
16/09/2021	13,800	1.70 ▲	12.32	12,100	13,800	12,000	6,100	84,180,000
15/09/2021	12,500	-0.90 ▼	-7.20	13,400	12,500	12,000	1,500	18,750,000
14/09/2021	13,400	1.50 ▲	11.19	11,900	13,400	13,400	100	1,340,000
13/09/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	5,100	60,690,000
10/09/2021	10,400	-1.70 ▼	-16.35	12,100	10,400	10,400	100	1,040,000
09/09/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
08/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	3,500	42,000,000
07/09/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	7,200	85,680,000
06/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
01/09/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,800	7,000	84,000,000
31/08/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,500	3,800	44,840,000
30/08/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	3,400	35,700,000
27/08/2021	10,200	-9.20 ▼	-90.20	9,200	0	0	0	0
26/08/2021	10,200	1.30 ▲	12.75	8,900	10,200	8,900	2,000	20,400,000
25/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/08/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	200	1,780,000
23/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	300	2,400,000
20/08/2021	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	200	1,620,000
19/08/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
18/08/2021	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	1,100	10,450,000
17/08/2021	10,000	-0.90 ▼	-9.00	10,900	10,500	10,000	2,900	29,000,000
16/08/2021	10,800	-1.80 ▼	-16.67	12,600	12,200	10,800	3,600	38,880,000
13/08/2021	12,400	0.00 ■■	0.00	12,400	12,600	12,400	2,400	29,760,000
12/08/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,000	8,000	99,200,000
11/08/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	4,900	52,920,000
10/08/2021	9,500	0.60 ▲	6.32	8,900	9,500	9,100	2,200	20,900,000
09/08/2021	9,200	1.10 ▲	11.96	8,100	9,200	8,200	2,400	22,080,000
06/08/2021	8,100	0.90 ▲	11.11	7,200	8,100	8,100	100	810,000
05/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/08/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	200	1,440,000
30/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
29/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
28/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
27/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
26/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
23/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
22/07/2021	7,000	-6.30 ▼	-90.00	6,300	0	0	0	0
21/07/2021	7,000	0.90 ▲	12.86	6,100	7,000	5,500	200	1,400,000
20/07/2021	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
19/07/2021	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	700	4,900,000
16/07/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	900	7,200,000
15/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2021	7,000	0.30 ▲	4.29	6,700	7,000	7,000	1,100	7,700,000
13/07/2021	7,000	-6.70 ▼	-95.71	6,700	0	0	0	0
12/07/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	6,500	300	2,100,000
09/07/2021	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
08/07/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
07/07/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/07/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/07/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,000	9,000,000
01/07/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,700	15,300,000
30/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
29/06/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,700	17,850,000
28/06/2021	10,400	1.20 ▲	11.54	9,200	10,400	10,400	300	3,120,000
25/06/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	2,400	22,080,000
24/06/2021	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	500	4,000,000
23/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
22/06/2021	9,400	1.10 ▲	11.70	8,300	9,500	9,400	800	7,520,000
21/06/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,800	14,940,000
18/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/06/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	1,500	10,950,000
14/06/2021	7,000	-6.40 ▼	-91.43	6,400	0	0	0	0
11/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	5,800	2,100	14,700,000
10/06/2021	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
09/06/2021	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
08/06/2021	7,000	-1.00 ▼	-14.29	8,000	7,000	6,800	1,800	12,600,000
07/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
07/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
01/04/2021	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	300	2,460,000
31/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
29/03/2021	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
26/03/2021	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
25/03/2021	9,100	-1.40 ▼	-15.38	10,500	10,500	9,100	2,000	18,200,000
24/03/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
23/03/2021	8,000	-1.30 ▼	-16.25	9,300	10,500	8,000	200	1,600,000
22/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,700	34,410,000
19/03/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
18/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,600	53,460,000
15/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
10/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
08/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2021	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
04/03/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	600	5,400,000
03/03/2021	12,000	-10.50 ▼	-87.50	10,500	0	0	0	0
02/03/2021	12,000	0.20 ▲	1.67	11,800	12,000	10,100	500	6,000,000
01/03/2021	11,800	1.30 ▲	11.02	10,500	11,800	11,800	6,700	79,060,000
26/02/2021	11,800	1.10 ▲	9.32	10,700	11,800	9,100	1,000	11,800,000
25/02/2021	9,100	-10.70 ▼	-117.58	10,700	0	0	0	0
24/02/2021	9,100	-1.60 ▼	-17.58	10,700	12,200	9,100	200	1,820,000
23/02/2021	10,700	1.30 ▲	12.15	9,400	10,700	10,700	100	1,070,000
22/02/2021	9,400	1.00 ▲	10.64	8,400	9,400	9,400	100	940,000
18/02/2021	8,400	0.90 ▲	10.71	7,500	8,400	8,400	100	840,000
17/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	900	6,750,000
04/01/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
31/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/12/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
22/12/2020	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	110	726,000
18/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/12/2020	7,600	0.50 ▲	6.58	7,100	7,600	7,600	10	76,000
14/12/2020	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	250	1,775,000
11/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/12/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
30/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/11/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900	6,570,000
25/11/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
24/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
23/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
20/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
19/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
18/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
17/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
16/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
13/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
10/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
09/11/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
06/11/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,200	170	1,275,000
05/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
30/10/2020	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	100	580,000
29/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
21/10/2020	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	100	590,000
20/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/10/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,700	20	134,000
16/10/2020	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	10	65,000
14/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/10/2020	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	400	2,920,000
02/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/09/2020	8,200	0.80 ▲	9.76	7,400	8,200	8,200	20	164,000
29/09/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
28/09/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	2,900	19,140,000
25/09/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	200	1,540,000
24/09/2020	6,800	-7.80 ▼	-114.71	7,800	0	0	0	0
23/09/2020	6,800	-1.20 ▼	-17.65	8,000	7,900	6,800	100	680,000
22/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2020	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
18/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	600	4,320,000
15/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/09/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	40	300,000
07/09/2020	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	10	70,000
04/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/09/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	160	1,264,000
01/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
31/08/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10	69,000
28/08/2020	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	50	340,000
27/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/08/2020	7,300	-1.20 ▼	-16.44	8,500	7,400	7,300	40	292,000
24/08/2020	8,500	-8.50 ▼	-100.00	10,000	0	0	0	0
21/08/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	50	425,000
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	20	200,000
18/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2020	11,000	-3.90 ▼	-35.45	14,900	11,000	11,000	10	110,000
07/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/06/2020	14,900	1.60 ▲	10.74	13,300	14,900	14,900	10	149,000
12/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/06/2020	13,300	1.60 ▲	12.03	11,700	13,300	13,300	10	133,000
10/06/2020	11,700	1.20 ▲	10.26	10,500	11,700	11,700	10	117,000
09/06/2020	11,500	1.20 ▲	10.43	10,300	11,500	10,300	60	690,000
08/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/06/2020	10,300	1.00 ▲	9.71	9,300	10,400	10,300	60	618,000
02/06/2020	9,300	0.60 ▲	6.45	8,700	9,300	9,300	10	93,000
01/06/2020	9,300	0.60 ▲	6.45	8,700	9,300	9,300	10	93,000
28/05/2020	8,700	0.80 ▲	9.20	7,900	8,700	8,700	10	87,000
27/05/2020	8,700	0.80 ▲	9.20	7,900	8,700	8,700	10	87,000
26/05/2020	8,200	0.90 ▲	10.98	7,300	8,200	7,800	50	410,000
25/05/2020	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
24/05/2020	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	600	4,080,000
22/05/2020	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	600	4,080,000
21/05/2020	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
20/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/05/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	20	136,000
12/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/05/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	30	189,000
05/05/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	150	1,095,000
04/05/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/04/2020	10,000	1.10 ▲	11.00	8,900	10,000	10,000	10	100,000
16/04/2020	10,000	1.10 ▲	11.00	8,900	10,000	10,000	10	100,000
15/04/2020	10,000	0.30 ▲	3.00	9,700	10,000	8,300	30	300,000
14/04/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/04/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	20	170,000
10/04/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	20	170,000
09/04/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	10	100,000
07/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/04/2020	10,800	1.30 ▲	12.04	9,500	10,800	10,800	10	108,000
02/04/2020	10,800	1.30 ▲	12.04	9,500	10,800	10,800	10	108,000
01/04/2020	10,800	1.30 ▲	12.04	9,500	10,800	10,800	10	108,000
30/03/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	30	285,000
29/03/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	30	285,000
27/03/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	30	285,000
26/03/2020	10,200	-1.70 ▼	-16.67	11,900	13,600	10,200	40	408,000
25/03/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	50	595,000
24/03/2020	12,200	-2.10 ▼	-17.21	14,300	15,700	12,200	20	244,000
23/03/2020	12,200	-2.10 ▼	-17.21	14,300	16,400	12,200	20	244,000
22/03/2020	14,300	-9.40 ▼	-65.73	23,700	14,300	14,300	10	143,000
20/03/2020	14,300	-9.40 ▼	-65.73	23,700	14,300	14,300	10	143,000
19/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
18/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
17/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
16/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
12/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
06/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
05/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
02/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
27/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
24/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
21/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
19/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
17/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
14/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
05/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
04/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
03/02/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
31/01/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
30/01/2020	23,700	0.80 ▲	3.38	22,900	23,700	23,700	10	237,000
21/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/01/2020	22,900	1.00 ▲	4.37	21,900	22,900	22,900	10	229,000
31/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
26/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/12/2019	21,900	1.50 ▲	6.85	20,400	21,900	21,900	10	219,000
17/12/2019	20,400	1.70 ▲	8.33	18,700	20,400	20,400	10	204,000
16/12/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	200	3,740,000
13/12/2019	20,800	-21.90 ▼	-105.29	21,900	0	0	0	0
12/12/2019	20,800	-21.90 ▼	-105.29	21,900	0	0	0	0
11/12/2019	20,800	-21.90 ▼	-105.29	21,900	0	0	0	0
10/12/2019	20,800	-21.90 ▼	-105.29	21,900	0	0	0	0
09/12/2019	20,800	-21.90 ▼	-105.29	21,900	0	0	0	0
06/12/2019	20,800	-21.90 ▼	-105.29	21,900	0	0	0	0
04/12/2019	20,800	0.00 ■■	0.00	20,800	23,000	20,800	200	4,160,000
03/12/2019	20,800	0.90 ▲	4.33	19,900	20,800	20,800	10	208,000
02/12/2019	19,900	2.00 ▲	10.05	17,900	19,900	19,900	100	1,990,000
29/11/2019	17,900	1.20 ▲	6.70	16,700	17,900	17,900	100	1,790,000
28/11/2019	16,700	1.90 ▲	11.38	14,800	16,700	16,700	10	167,000
27/11/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	40	592,000
26/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/11/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/11/2019	14,900	0.40 ▲	2.68	14,500	14,900	14,900	10	149,000
31/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	10	145,000
21/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/10/2019	14,400	0.90 ▲	6.25	13,500	14,400	14,400	10	144,000
01/10/2019	13,500	1.60 ▲	11.85	11,900	13,500	13,500	10	135,000
30/09/2019	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	250	2,975,000
27/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/09/2019	13,900	1.60 ▲	11.51	12,300	13,900	13,900	10	139,000
09/09/2019	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
06/09/2019	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
05/09/2019	14,200	1.30 ▲	9.15	12,900	14,300	11,000	60	852,000
04/09/2019	12,900	1.20 ▲	9.30	11,700	12,900	12,900	10	129,000
03/09/2019	13,900	1.50 ▲	10.79	12,400	13,900	10,600	30	417,000
29/08/2019	12,400	1.30 ▲	10.48	11,100	12,400	12,400	10	124,000
28/08/2019	11,100	1.30 ▲	11.71	9,800	11,100	11,100	10	111,000
27/08/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	80	784,000
26/08/2019	12,600	1.30 ▲	10.32	11,300	12,600	9,700	50	630,000
23/08/2019	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	30	339,000
19/07/2019	13,200	1.00 ▲	7.58	12,200	13,200	13,200	10	132,000
18/07/2019	12,000	1.30 ▲	10.83	10,700	12,300	12,000	20	240,000
05/07/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	500	5,350,000
01/07/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,500	10	125,000
28/06/2019	12,400	0.80 ▲	6.45	11,600	12,400	12,000	40	496,000
26/06/2019	11,600	0.40 ▲	3.45	11,200	11,600	11,600	10	116,000
25/06/2019	11,200	1.10 ▲	9.82	10,100	11,200	11,200	10	112,000
21/06/2019	9,900	-1.70 ▼	-17.17	11,600	12,800	9,900	270	2,673,000
20/06/2019	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	300	3,480,000
19/06/2019	13,600	0.30 ▲	2.21	13,300	13,600	13,600	10	136,000
18/06/2019	13,900	-0.40 ▼	-2.88	14,300	13,900	12,300	40	556,000
05/06/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	90	1,287,000
04/06/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	90	1,287,000
03/06/2019	14,300	0.50 ▲	3.50	13,800	14,900	13,700	100	1,430,000
31/05/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	10	138,000
30/05/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	10	138,000
29/05/2019	13,200	-0.40 ▼	-3.03	13,600	13,200	11,600	80	1,056,000
28/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
17/05/2019	16,000	0.70 ▲	4.38	15,300	16,000	16,000	10	160,000
16/05/2019	16,000	0.70 ▲	4.38	15,300	16,000	16,000	10	160,000
14/05/2019	15,000	1.40 ▲	9.33	13,600	15,500	15,000	20	300,000
13/05/2019	15,000	1.40 ▲	9.33	13,600	15,500	15,000	20	300,000
12/05/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
10/05/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
07/05/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
06/05/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
03/05/2019	14,500	1.50 ▲	10.34	13,000	14,500	14,500	10	145,000
02/05/2019	14,500	1.50 ▲	10.34	13,000	14,500	14,500	10	145,000
01/05/2019	13,000	1.30 ▲	10.00	11,700	13,200	13,000	210	2,730,000
30/04/2019	13,000	1.30 ▲	10.00	11,700	13,200	13,000	210	2,730,000
29/04/2019	13,000	1.30 ▲	10.00	11,700	13,200	13,000	210	2,730,000
28/04/2019	13,000	1.30 ▲	10.00	11,700	13,200	13,000	210	2,730,000
26/04/2019	13,000	1.30 ▲	10.00	11,700	13,200	13,000	210	2,730,000
25/04/2019	11,700	1.40 ▲	11.97	10,300	11,700	11,700	10	117,000
24/04/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,100	690	7,245,000
23/04/2019	10,100	-1.70 ▼	-16.83	11,800	13,500	10,100	350	3,535,000
22/04/2019	11,800	-2.00 ▼	-16.95	13,800	12,000	11,800	70	826,000
21/04/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	20	276,000
19/04/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	20	276,000
18/04/2019	16,200	1.90 ▲	11.73	14,300	16,200	16,200	10	162,000
17/04/2019	14,300	1.70 ▲	11.89	12,600	14,300	14,300	10	143,000
16/04/2019	12,500	-2.10 ▼	-16.80	14,600	12,600	12,500	40	500,000
15/04/2019	12,500	-2.10 ▼	-16.80	14,600	12,600	12,500	40	500,000
14/04/2019	12,500	-2.10 ▼	-16.80	14,600	12,600	12,500	40	500,000
12/04/2019	12,500	-2.10 ▼	-16.80	14,600	12,600	12,500	40	500,000
11/04/2019	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	30	438,000
10/04/2019	18,100	-0.20 ▼	-1.10	18,300	18,100	15,600	50	905,000
09/04/2019	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	10	183,000
08/04/2019	18,400	-3.20 ▼	-17.39	21,600	24,600	18,400	20	368,000
02/04/2019	21,600	2.70 ▲	12.50	18,900	21,600	21,600	10	216,000
01/04/2019	21,600	2.70 ▲	12.50	18,900	21,600	21,600	10	216,000
27/03/2019	18,900	-3.30 ▼	-17.46	22,200	18,900	18,900	40	756,000
25/03/2019	22,200	2.80 ▲	12.61	19,400	22,200	22,200	10	222,000
22/03/2019	17,800	-3.10 ▼	-17.42	20,900	20,900	17,800	20	356,000
21/03/2019	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	10	209,000
20/03/2019	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
15/03/2019	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	10	245,000
14/03/2019	24,800	3.00 ▲	12.10	21,800	24,800	24,800	10	248,000
13/03/2019	21,800	2.70 ▲	12.39	19,100	21,800	21,800	10	218,000
08/03/2019	19,000	1.80 ▲	9.47	17,200	19,600	19,000	70	1,330,000
07/03/2019	17,200	-0.70 ▼	-4.07	17,900	17,200	17,200	130	2,236,000
06/03/2019	17,200	-3.00 ▼	-17.44	20,200	23,100	17,200	70	1,204,000
05/03/2019	20,200	-3.50 ▼	-17.33	23,700	20,200	20,200	50	1,010,000
04/03/2019	24,400	3.10 ▲	12.70	21,300	24,400	18,200	100	2,440,000
01/03/2019	24,900	2.70 ▲	10.84	22,200	24,900	18,900	50	1,245,000
28/02/2019	22,000	-3.60 ▼	-16.36	25,600	29,200	21,800	190	4,180,000
27/02/2019	25,600	3.10 ▲	12.11	22,500	25,600	25,600	10	256,000
26/02/2019	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	10	225,000
25/02/2019	26,400	3.30 ▲	12.50	23,100	26,400	26,400	10	264,000
22/02/2019	19,700	-3.40 ▼	-17.26	23,100	26,400	19,700	20	394,000
21/02/2019	23,100	-3.90 ▼	-16.88	27,000	23,100	23,100	20	462,000
20/02/2019	27,000	3.20 ▲	11.85	23,800	27,000	27,000	20	540,000
19/02/2019	19,400	-3.40 ▼	-17.53	22,800	26,000	19,400	30	582,000
18/02/2019	19,500	-3.40 ▼	-17.44	22,900	26,000	19,500	20	390,000
15/02/2019	21,900	-3.80 ▼	-17.35	25,700	29,000	21,900	70	1,533,000
14/02/2019	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	10	257,000
13/02/2019	31,700	-0.30 ▼	-0.95	32,000	31,700	27,200	30	951,000
11/02/2019	32,900	-0.30 ▼	-0.91	33,200	33,100	28,300	50	1,645,000
01/02/2019	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10	332,000
31/01/2019	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	30	996,000
25/01/2019	39,000	0.10 ▲	0.26	38,900	39,000	39,000	10	390,000
22/01/2019	38,900	-1.40 ▼	-3.60	40,300	38,900	38,900	10,000	389,000,000
02/01/2019	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
28/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
27/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
26/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
25/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
24/12/2018	40,300	0.40 ▲	0.99	39,900	40,300	40,300	100	4,030,000
21/12/2018	39,900	-0.40 ▼	-1.00	40,300	39,900	39,900	200	7,980,000
20/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
19/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
18/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
17/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
14/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
13/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
12/12/2018	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
11/12/2018	40,300	0.50 ▲	1.24	39,800	40,300	40,300	100	4,030,000
10/12/2018	39,700	-0.70 ▼	-1.76	40,400	39,900	39,700	700	27,790,000
07/12/2018	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
06/12/2018	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
05/12/2018	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
04/12/2018	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
03/12/2018	40,400	0.50 ▲	1.24	39,900	40,400	40,400	100	4,040,000
29/11/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
28/11/2018	39,900	-0.60 ▼	-1.50	40,500	39,900	39,900	100	3,990,000
27/11/2018	40,500	-0.10 ▼	-0.25	40,600	40,500	40,500	100	4,050,000
26/11/2018	40,600	0.30 ▲	0.74	40,300	40,600	40,600	100	4,060,000
23/11/2018	40,300	0.40 ▲	0.99	39,900	40,300	40,300	100	4,030,000
22/11/2018	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	100	3,990,000
21/11/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/11/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/11/2018	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	100	4,000,000
16/11/2018	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
15/11/2018	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
14/11/2018	40,100	0.20 ▲	0.50	39,900	40,200	40,100	300	12,030,000
13/11/2018	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	500	19,950,000
12/11/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/11/2018	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	300	12,000,000
08/11/2018	40,100	0.00 ■■	0.00	40,100	40,100	40,100	500	20,050,000
07/11/2018	40,100	0.10 ▲	0.25	40,000	40,100	40,100	500	20,050,000
06/11/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/11/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
02/11/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/11/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/10/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/10/2018	40,000	2.00 ▲	5.00	38,000	40,000	40,000	100	4,000,000
24/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/10/2018	38,000	0.60 ▲	1.58	37,400	38,000	38,000	100	3,800,000
22/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
11/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/10/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/10/2018	37,400	0.60 ▲	1.60	36,800	37,400	37,400	100	3,740,000
08/10/2018	36,800	0.30 ▲	0.82	36,500	36,800	36,800	100	3,680,000
05/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/10/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/10/2018	36,500	0.50 ▲	1.37	36,000	36,500	36,500	100	3,650,000
02/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/09/2018	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
25/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/09/2018	35,000	1.20 ▲	3.43	33,800	35,000	35,000	100	3,500,000
18/09/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
17/09/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
14/09/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
13/09/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
12/09/2018	33,800	0.50 ▲	1.48	33,300	33,800	33,800	100	3,380,000
11/09/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
10/09/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
07/09/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
06/09/2018	33,300	0.30 ▲	0.90	33,000	33,300	33,300	100	3,330,000
05/09/2018	33,000	0.40 ▲	1.21	32,600	33,000	33,000	100	3,300,000
04/09/2018	32,600	0.60 ▲	1.84	32,000	32,600	32,600	100	3,260,000
31/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/08/2018	32,000	-32.00 ▼	-100.00	31,400	0	0	0	0
27/08/2018	32,000	0.60 ▲	1.88	31,400	32,000	32,000	100	3,200,000
24/08/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
23/08/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
22/08/2018	31,400	0.40 ▲	1.27	31,000	31,400	31,400	100	3,140,000
21/08/2018	31,000	0.40 ▲	1.29	30,600	31,000	31,000	100	3,100,000
20/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
17/08/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
16/08/2018	30,600	0.60 ▲	1.96	30,000	30,600	30,600	100	3,060,000
15/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2018	30,000	0.20 ▲	0.67	29,800	30,000	30,000	100	3,000,000
10/08/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/08/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/08/2018	29,800	0.30 ▲	1.01	29,500	29,800	29,800	100	2,980,000
07/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/08/2018	29,500	0.60 ▲	2.03	28,900	29,500	29,500	100	2,950,000
02/08/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
01/08/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
30/07/2018	28,900	0.40 ▲	1.38	28,500	28,900	28,900	100	2,890,000
27/07/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/07/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/07/2018	28,500	0.30 ▲	1.05	28,200	28,500	28,500	100	2,850,000
24/07/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
23/07/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
20/07/2018	28,200	0.20 ▲	0.71	28,000	28,200	28,200	100	2,820,000
19/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/07/2018	28,000	1.10 ▲	3.93	26,900	28,000	28,000	100	2,800,000
03/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
29/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
28/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
20/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
18/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
15/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
12/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
08/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
04/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
01/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
31/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
29/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
28/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
24/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
23/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/05/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
18/05/2018	26,900	1.40 ▲	5.20	25,500	26,900	26,900	100	2,690,000
17/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/05/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/05/2018	25,500	0.40 ▲	1.57	25,100	25,500	25,500	100	2,550,000
11/05/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/05/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/05/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/05/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/05/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/05/2018	25,100	0.60 ▲	2.39	24,500	25,100	25,100	100	2,510,000
03/05/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
02/05/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
27/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
26/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
24/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
23/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
20/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
19/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
18/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
13/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
12/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
11/04/2018	26,200	-25.10 ▼	-95.80	25,100	0	0	0	0
10/04/2018	26,200	3.40 ▲	12.98	22,800	26,200	24,000	200	5,240,000
09/04/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/04/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
05/04/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,800	100	2,280,000
04/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/04/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/03/2018	22,500	0.30 ▲	1.33	22,200	22,500	22,500	100	2,250,000
29/03/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
28/03/2018	22,200	2.00 ▲	9.01	20,200	22,200	22,200	100	2,220,000
27/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/03/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/03/2018	20,200	0.10 ▲	0.50	20,100	20,200	20,200	100	2,020,000
21/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
15/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
13/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
12/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
08/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
07/03/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
06/03/2018	20,100	0.10 ▲	0.50	20,000	20,100	20,100	100	2,010,000
05/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
23/02/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
22/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/02/2018	19,800	0.20 ▲	1.01	19,600	19,800	19,800	100	1,980,000
09/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
31/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/01/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
16/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/12/2017	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
28/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2017	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
26/12/2017	16,900	0.30 ▲	1.78	16,600	16,900	16,900	100	1,690,000
25/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/12/2017	16,600	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/12/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/12/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/12/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/12/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/11/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	100	1,660,000
29/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2017	16,500	0.10 ▲	0.61	16,500	16,500	16,500	100	1,650,000
23/11/2017	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
22/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/11/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
14/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/11/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
03/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
31/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/10/2017	15,800	1.80 ▲	12.86	15,800	15,800	15,800	100	1,580,000
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
17/10/2017	14,400	-1.60 ▼	-10.00	14,000	14,400	14,000	200	2,880,000
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
05/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/10/2017	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
02/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/09/2017	15,500	0.30 ▲	1.97	15,500	15,500	15,500	100	1,550,000
26/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/09/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
21/09/2017	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	0	0
20/09/2017	15,200	0.70 ▲	4.83	14,900	15,300	12,500	1,100	16,720,000
19/09/2017	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	0	0
18/09/2017	14,900	-0.10 ▼	-0.67	13,000	14,900	13,000	500	7,450,000
15/09/2017	15,000	2.00 ▲	15.38	15,000	15,000	15,000	100	1,500,000
14/09/2017	13,000	-1.80 ▼	-12.16	14,100	15,500	13,000	2,100	27,300,000
13/09/2017	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
12/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/09/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	200	2,820,000
08/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
01/09/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/08/2017	16,300	0.20 ▲	1.24	16,300	16,300	16,300	100	1,630,000
24/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/08/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/08/2017	16,100	0.30 ▲	1.90	16,100	16,100	16,100	100	1,610,000
16/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/08/2017	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
08/08/2017	15,000	-1.30 ▼	-7.98	16,500	16,500	15,000	300	4,500,000
07/08/2017	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	100	1,630,000
04/08/2017	16,400	0.10 ▲	0.61	16,500	16,500	13,800	4,700	77,080,000
03/08/2017	16,300	-0.20 ▼	-1.21	14,100	16,600	14,100	800	13,040,000
02/08/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
01/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/07/2017	16,300	0.20 ▲	1.24	16,300	16,300	16,300	100	1,630,000
27/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/07/2017	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	0	0
21/07/2017	16,400	0.20 ▲	1.23	16,500	16,500	13,800	700	11,480,000
20/07/2017	16,200	0.40 ▲	2.53	16,200	16,200	16,200	100	1,620,000
19/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/07/2017	15,800	0.60 ▲	3.95	15,800	15,800	15,800	100	1,580,000
17/07/2017	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	100	1,520,000
14/07/2017	15,900	1.10 ▲	7.43	12,600	15,900	12,600	2,400	38,160,000
13/07/2017	14,800	0.20 ▲	1.37	14,800	14,800	14,800	1,000	14,800,000
12/07/2017	14,600	0.20 ▲	1.39	14,600	14,600	14,600	100	1,460,000
11/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/07/2017	14,400	0.20 ▲	1.41	14,400	14,400	14,400	100	1,440,000
07/07/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
06/07/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
05/07/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
04/07/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
03/07/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
30/06/2017	13,500	0.50 ▲	3.85	12,400	13,500	12,400	1,600	21,600,000
29/06/2017	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
28/06/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,600	19,840,000
27/06/2017	12,500	-1.00 ▼	-7.41	12,400	13,400	12,400	7,250	90,625,000
26/06/2017	13,500	1.10 ▲	8.87	13,000	13,500	12,000	5,700	76,950,000
23/06/2017	12,400	0.00 ■■	0.00	13,500	13,500	12,400	4,050	50,220,000
22/06/2017	12,400	0.00 ■■	0.00	13,000	14,200	12,400	7,025	87,110,000
21/06/2017	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	29,100	360,840,000
20/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2017	14,500	0.40 ▲	2.84	14,500	14,500	14,500	100	1,450,000
07/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/06/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	600	8,460,000
05/06/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
02/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
30/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2017	13,000	1.50 ▲	13.04	13,000	13,000	13,000	100	1,300,000
26/05/2017	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	500	5,750,000
25/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
24/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/05/2017	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
05/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/05/2017	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	0	0
28/04/2017	12,400	-0.30 ▼	-2.36	10,800	12,400	10,800	1,500	18,600,000
27/04/2017	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
24/04/2017	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	600	6,300,000
21/04/2017	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	0	0
20/04/2017	12,900	0.00 ■■	0.00	14,100	14,100	11,000	400	5,160,000
19/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
30/03/2017	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
29/03/2017	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	100	1,250,000
28/03/2017	13,100	1.60 ▲	13.91	9,800	13,100	9,800	3,100	40,610,000
27/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/03/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
23/03/2017	11,100	1.40 ▲	14.43	8,300	11,100	8,300	6,000	66,600,000
22/03/2017	9,700	-1.70 ▼	-14.91	9,700	9,700	9,700	200	1,940,000
21/03/2017	11,400	1.40 ▲	14.00	11,400	11,400	11,400	100	1,140,000
20/03/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	600	6,000,000
17/03/2017	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	500	5,100,000
16/03/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	2,700	32,130,000
06/06/2011	8,500	0.00 ■■	0.00	0	9,000	8,000	100,000	850,000,000

(ĐVT: 1,000 VNĐ)