Lịch sử giao dịch CCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Cần Thơ
CanTho Port Joint Stock Company
Mã CK: CCT 6.60 ■■ 0 (0%) (cập nhật 08:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.canthoport.com.vn/

CCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/04/2024	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	720	4,752,000
22/04/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	20	154,000
19/04/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,800	30	234,000
17/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/04/2024	7,700	0.90 ▲	11.69	6,800	7,800	6,800	140	1,078,000
15/04/2024	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	50	340,000
12/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	40	316,000
28/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/03/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	20	158,000
21/03/2024	7,100	0.90 ▲	12.68	6,200	7,100	6,900	50	355,000
20/03/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/03/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/03/2024	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	10	62,000
15/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
07/03/2024	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	10	70,000
06/03/2024	8,100	0.90 ▲	11.11	7,200	8,100	8,100	10	81,000
05/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/02/2024	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
28/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2024	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	10	79,000
26/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/02/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
22/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2024	9,500	1.00 ▲	10.53	8,500	9,500	9,000	40	380,000
20/02/2024	9,000	0.80 ▲	8.89	8,200	9,000	8,300	300	2,700,000
19/02/2024	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
16/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/02/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
06/02/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/02/2024	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
02/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,500	500	4,500,000
01/02/2024	9,000	1.00 ▲	11.11	8,000	9,000	8,800	400	3,600,000
31/01/2024	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	400	3,200,000
30/01/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,800	2,500	22,000,000
29/01/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,000	400	3,160,000
26/01/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
25/01/2024	6,000	0.70 ▲	11.67	5,300	6,000	6,000	600	3,600,000
24/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/01/2024	5,200	-0.80 ▼	-15.38	6,000	5,400	5,100	900	4,680,000
22/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/01/2024	6,000	0.10 ▲	1.67	5,900	6,000	6,000	200	1,200,000
18/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/01/2024	5,900	-1.00 ▼	-16.95	6,900	6,000	5,900	1,000	5,900,000
16/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/12/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
28/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/12/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
26/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
15/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/12/2023	7,800	1.00 ▲	12.82	6,800	7,800	5,900	200	1,560,000
04/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/11/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
24/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2023	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	2,500	20,000,000
08/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/10/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
25/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/10/2023	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
18/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2023	7,000	-0.90 ▼	-12.86	7,900	7,000	6,900	1,600	11,200,000
16/10/2023	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
13/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/10/2023	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	800	7,360,000
02/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/09/2023	9,900	0.10 ▲	1.01	9,800	11,200	9,900	400	3,960,000
20/09/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	300	2,940,000
19/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/09/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
15/09/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
14/09/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
13/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/09/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,100	200	1,020,000
11/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/08/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/08/2023	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	100	450,000
21/08/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/08/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/08/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/08/2023	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	100	550,000
02/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/07/2023	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
20/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/07/2023	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
17/07/2023	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	1,100	7,810,000
14/07/2023	6,100	-0.70 ▼	-11.48	6,800	7,800	6,100	600	3,660,000
13/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/07/2023	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	100	680,000
05/07/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/07/2023	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	100	770,000
03/07/2023	7,500	-1.00 ▼	-13.33	8,500	9,700	7,500	200	1,500,000
30/06/2023	7,000	-1.00 ▼	-14.29	8,000	9,200	7,000	300	2,100,000
29/06/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
28/06/2023	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
27/06/2023	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
26/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/06/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
22/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/06/2023	7,500	7.50 ▲	100.00	0	7,500	7,500	100	750,000
20/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/06/2023	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	100	830,000
16/06/2023	9,600	-1.10 ▼	-11.46	10,700	9,600	9,600	100	960,000
15/06/2023	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	100	1,070,000
14/06/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
13/06/2023	11,100	-1.90 ▼	-17.12	13,000	13,000	11,100	400	4,440,000
12/06/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
09/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/06/2023	12,500	1.40 ▲	11.20	11,100	12,500	12,500	100	1,250,000
02/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/05/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
12/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/05/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
08/05/2023	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	100	850,000
05/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/05/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/04/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
24/04/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
21/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/04/2023	7,400	-1.00 ▼	-13.51	8,400	7,400	7,400	100	740,000
10/04/2023	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	100	840,000
07/04/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
06/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/04/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/03/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
24/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/03/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	600	5,880,000
21/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/03/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	200	2,300,000
16/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/02/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
23/02/2023	13,500	1.70 ▲	12.59	11,800	13,500	10,100	200	2,700,000
22/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/02/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
16/02/2023	11,200	-1.80 ▼	-16.07	13,000	12,000	11,200	500	5,600,000
15/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/02/2023	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
13/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/01/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
05/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/12/2022	11,900	1.30 ▲	10.92	10,600	11,900	11,900	300	3,570,000
14/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/11/2022	10,600	1.30 ▲	12.26	9,300	0	0	0	0
17/11/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	300	3,180,000
16/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/11/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	300	2,790,000
09/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/11/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
02/11/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
01/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/10/2022	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	200	1,900,000
27/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/10/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
20/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/10/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
17/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/10/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
13/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/10/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
07/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
03/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/09/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
22/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/09/2022	8,500	-1.40 ▼	-16.47	9,900	8,600	8,500	200	1,700,000
15/09/2022	9,900	-1.60 ▼	-16.16	11,500	9,900	9,800	200	1,980,000
14/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/09/2022	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	100	1,150,000
06/09/2022	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
05/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/08/2022	15,600	-2.70 ▼	-17.31	18,300	15,600	15,600	200	3,120,000
24/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
22/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
16/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
15/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
09/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
08/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
03/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
02/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/08/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/07/2022	18,200	2.10 ▲	11.54	16,100	18,500	18,200	400	7,280,000
25/07/2022	16,000	2.00 ▲	12.50	14,000	16,100	16,000	300	4,800,000
22/07/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
21/07/2022	13,500	1.40 ▲	10.37	12,100	13,500	12,900	1,300	17,550,000
20/07/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
19/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/07/2022	12,100	-0.90 ▼	-7.44	13,000	12,100	12,000	600	7,260,000
14/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/07/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
01/07/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
30/06/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
29/06/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
28/06/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
27/06/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
24/06/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
23/06/2022	12,900	0.70 ▲	5.43	12,200	13,000	12,900	200	2,580,000
22/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/06/2022	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
20/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/06/2022	14,300	0.90 ▲	6.29	13,400	14,300	14,300	100	1,430,000
16/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/06/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
14/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/06/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
07/06/2022	11,600	-1.00 ▼	-8.62	12,600	12,000	11,600	400	4,640,000
06/06/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
03/06/2022	12,500	-1.80 ▼	-14.40	14,300	12,600	12,500	200	2,500,000
02/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/05/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/05/2022	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	500	7,150,000
27/05/2022	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	500	7,250,000
26/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/05/2022	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	100	1,680,000
20/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	100	1,700,000
17/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/04/2022	18,600	2.30 ▲	12.37	16,300	18,600	18,600	10	186,000
22/04/2022	18,600	2.30 ▲	12.37	16,300	18,600	18,600	10	186,000
21/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/04/2022	16,000	-0.70 ▼	-4.38	16,700	16,500	16,000	100	1,600,000
19/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/04/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	60	1,002,000
15/04/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	600	10,020,000
14/04/2022	16,000	-0.70 ▼	-4.38	16,700	0	0	0	0
13/04/2022	16,000	-0.60 ▼	-3.75	16,600	17,100	16,000	300	4,800,000
12/04/2022	17,100	2.20 ▲	12.87	14,900	17,100	14,900	400	6,840,000
08/04/2022	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	100	1,490,000
07/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/04/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
31/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/03/2022	17,500	1.20 ▲	6.86	16,300	17,500	17,500	600	10,500,000
29/03/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	300	4,890,000
28/03/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/03/2022	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	100	1,420,000
24/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/03/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
22/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
21/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
18/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
17/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
16/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
15/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
14/03/2022	16,200	-0.40 ▼	-2.47	16,600	0	0	0	0
11/03/2022	16,200	-2.80 ▼	-17.28	19,000	19,000	16,200	700	11,340,000
10/03/2022	19,000	2.00 ▲	10.53	17,000	19,000	19,000	100	1,900,000
09/03/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
08/03/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
07/03/2022	17,000	0.50 ▲	2.94	16,500	0	0	0	0
04/03/2022	17,000	0.50 ▲	2.94	16,500	0	0	0	0
03/03/2022	17,000	0.20 ▲	1.18	16,800	17,000	14,500	700	11,900,000
02/03/2022	17,000	0.20 ▲	1.18	16,800	0	0	0	0
01/03/2022	17,000	0.30 ▲	1.76	16,700	17,000	16,700	400	6,800,000
28/02/2022	16,600	-2.90 ▼	-17.47	19,500	17,000	16,600	600	9,960,000
25/02/2022	18,500	-1.00 ▼	-5.41	19,500	0	0	0	0
24/02/2022	18,500	0.00 ■■	0.00	18,500	21,200	18,500	1,200	22,200,000
23/02/2022	18,500	2.30 ▲	12.43	16,200	18,500	18,500	200	3,700,000
22/02/2022	16,200	2.10 ▲	12.96	14,100	16,200	16,200	500	8,100,000
21/02/2022	14,100	0.30 ▲	2.13	13,800	14,100	14,000	700	9,870,000
18/02/2022	14,000	1.10 ▲	7.86	12,900	14,000	13,500	600	8,400,000
17/02/2022	12,900	0.60 ▲	4.65	12,300	12,900	12,900	500	6,450,000
16/02/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	100	1,230,000
15/02/2022	12,000	-0.40 ▼	-3.33	12,400	13,000	12,000	1,100	13,200,000
14/02/2022	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
11/02/2022	14,500	1.20 ▲	8.28	13,300	14,500	14,500	100	1,450,000
10/02/2022	13,800	-0.70 ▼	-5.07	14,500	14,500	12,400	1,700	23,460,000
09/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
08/02/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
07/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
27/01/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
26/01/2022	20,000	2.60 ▲	13.00	17,400	20,000	20,000	800	16,000,000
25/01/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/01/2022	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
21/01/2022	20,800	2.70 ▲	12.98	18,100	20,800	19,500	2,300	47,840,000
20/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/01/2022	18,100	2.30 ▲	12.71	15,800	18,100	18,100	1,800	32,580,000
17/01/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	600	9,480,000
14/01/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	400	6,320,000
13/01/2022	14,100	1.80 ▲	12.77	12,300	14,100	12,600	500	7,050,000
12/01/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,200	800	10,080,000
11/01/2022	11,100	0.40 ▲	3.60	10,700	11,100	10,800	1,000	11,100,000
10/01/2022	10,900	0.70 ▲	6.42	10,200	10,900	10,400	600	6,540,000
07/01/2022	10,000	0.10 ▲	1.00	9,900	10,200	10,000	800	8,000,000
06/01/2022	9,800	0.00 ■■	0.00	9,900	0	0	0	0
05/01/2022	9,800	0.00 ■■	0.00	9,900	0	0	0	0
04/01/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	200	1,960,000
31/12/2021	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/12/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
29/12/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/12/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2021	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
20/12/2021	10,600	0.00 ■■	0.00	10,600	12,100	10,600	300	3,180,000
17/12/2021	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
16/12/2021	10,500	1.10 ▲	10.48	9,400	10,600	10,500	200	2,100,000
15/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,100	10,340,000
13/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/11/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	200	1,880,000
19/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
11/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
03/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
28/10/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,700	17,850,000
26/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
22/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
21/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	20	200,000
18/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/02/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
18/12/2017	10,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)