Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -2.27 (-0.22%)
  • HNX-Index 106.03 -0.21 (-0.20%)
  • UPCOM-Index 57.00 +0.29 (+0.52%)
CTCP Thiết Kế Công Nghiệp Hóa chất
Chemical Industry Engineering JSC
Mã CK:      CEC      13.50      -13.80 (-102.22%)      (cập nhật 18:00 15/11/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.ceco.com.vn
CEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
14/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
13/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
12/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
11/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
08/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
07/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
06/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
05/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
04/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
01/11/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
31/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
30/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
29/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
28/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
25/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
24/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
23/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
22/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
21/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
18/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
17/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
16/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
15/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
14/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
11/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
10/10/2019 13,500 -13.80 -102.22 13,800 0 0 0 0
09/10/2019 13,500 -0.50 -3.70 14,000 13,900 13,500 160 2,160,000
08/10/2019 14,000 -0.90 -6.43 14,900 14,000 14,000 100 1,400,000
07/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
04/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
03/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
02/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
30/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
27/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
26/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
25/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
24/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
23/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
20/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
19/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
17/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
16/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
13/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
12/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
11/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
10/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
09/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
06/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
05/09/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
14/08/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 50 745,000
09/08/2019 14,900 0.60 4.03 14,300 14,900 14,900 50 745,000
08/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 400 6,000,000
05/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
25/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
24/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
17/07/2019 14,000 -1.00 -7.14 15,000 15,000 14,000 220 3,080,000
16/07/2019 15,000 0.50 3.33 14,500 15,000 15,000 110 1,650,000
12/07/2019 14,500 1.50 10.34 13,000 14,500 14,500 20 290,000
10/07/2019 13,000 0.60 4.62 12,400 13,000 13,000 10 130,000
09/07/2019 12,400 1.40 11.29 11,000 12,400 12,400 10 124,000
04/07/2019 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
18/06/2019 10,000 -5.00 -50.00 15,000 10,000 10,000 50 500,000
17/06/2019 10,000 -5.00 -50.00 15,000 10,000 10,000 50 500,000
02/01/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
17/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 17,600 264,000,000
04/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900 43,500,000
03/12/2018 15,000 0.40 2.67 14,600 15,000 15,000 4,500 67,500,000
29/11/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
28/11/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/11/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/11/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
23/11/2018 14,600 1.90 13.01 12,700 14,600 14,600 5,000 73,000,000
22/11/2018 10,500 -1.50 -14.29 12,000 13,800 10,500 300 3,150,000
21/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 200 2,400,000
14/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
09/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/11/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
05/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,100 61,500,000
19/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
17/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
11/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/10/2018 15,000 -2.00 -13.33 17,000 15,000 15,000 1,300 19,500,000
09/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/10/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/10/2018 17,000 2.00 11.76 15,000 17,000 17,000 100 1,700,000
04/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,300 49,500,000
02/10/2018 15,000 0.10 0.67 14,900 15,000 15,000 22,100 331,500,000
01/10/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
24/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
19/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
17/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/09/2018 14,900 -0.10 -0.67 15,000 14,900 14,900 200 2,980,000
05/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 66,800 1,002,000,000
30/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 3,000 45,000,000
20/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
17/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
10/08/2018 15,000 1.90 12.67 13,100 15,000 15,000 44,600 669,000,000
09/08/2018 13,100 1.60 12.21 11,500 13,100 13,100 100 1,310,000
08/08/2018 11,500 1.40 12.17 10,100 11,500 11,500 100 1,150,000
07/08/2018 10,100 0.80 7.92 9,300 10,100 10,100 100 1,010,000
06/08/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
03/08/2018 8,100 0.80 9.88 7,300 8,100 8,100 100 810,000
02/08/2018 7,300 0.80 10.96 6,500 7,300 7,300 100 730,000
01/08/2018 7,100 0.90 12.68 6,200 7,100 5,300 300 2,130,000
31/07/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
30/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/07/2018 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
26/07/2018 4,700 -0.80 -17.02 5,500 4,700 4,700 100 470,000
25/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/07/2018 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
19/07/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
18/07/2018 6,400 -1.10 -17.19 7,500 6,400 6,400 100 640,000
17/07/2018 7,500 0.70 9.33 6,800 7,500 7,500 100 750,000
16/07/2018 6,800 -1.20 -17.65 8,000 6,800 6,800 100 680,000
13/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2018 8,000 0.30 3.75 7,700 8,000 8,000 100 800,000
09/07/2018 7,900 -7.70 -97.47 7,700 0 0 0 0
06/07/2018 7,900 -7.70 -97.47 7,700 0 0 0 0
05/07/2018 7,900 0.00 ■■ 0.00 7,900 7,900 6,800 700 5,530,000
04/07/2018 7,900 1.00 12.66 6,900 7,900 7,900 500 3,950,000
03/07/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
02/07/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
29/06/2018 5,900 0.70 11.86 5,200 5,900 4,600 200 1,180,000
28/06/2018 5,900 0.70 11.86 5,200 5,900 4,500 200 1,180,000
27/06/2018 5,900 0.70 11.86 5,200 5,900 4,500 200 1,180,000
26/06/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
25/06/2018 5,200 0.60 11.54 4,600 5,200 5,200 200 1,040,000
22/06/2018 4,600 -0.80 -17.39 5,400 4,600 4,600 100 460,000
21/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
14/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
13/06/2018 5,400 0.70 12.96 4,700 5,400 5,400 50,100 270,540,000
12/06/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
11/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/05/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
23/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/05/2018 4,100 -0.50 -12.20 4,600 4,100 4,100 100 410,000
21/05/2018 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
18/05/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/05/2018 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
16/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/05/2018 4,700 -0.80 -17.02 5,500 4,700 4,700 100 470,000
14/05/2018 6,300 0.80 12.70 5,500 6,300 4,700 200 1,260,000
11/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2018 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
04/05/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
03/05/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
02/05/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
27/04/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
26/04/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
24/04/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
23/04/2018 7,300 -6.40 -87.67 6,400 0 0 0 0
20/04/2018 7,300 0.90 12.33 6,400 7,300 5,500 200 1,460,000
19/04/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
18/04/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
13/04/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
12/04/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
11/04/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
10/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/04/2018 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
06/04/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
05/04/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
04/04/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
03/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/02/2018 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
22/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/02/2018 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
12/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
09/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
08/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/01/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/01/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
29/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
23/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
17/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
28/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
25/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
22/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
21/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
20/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
19/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
18/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
15/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
14/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
13/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
12/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
11/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
08/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
07/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
06/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
04/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2017 12,500 -0.40 -3.10 12,500 12,500 12,500 2,000 25,000,000
06/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/10/2017 12,900 1.60 14.16 12,900 12,900 12,900 500 6,450,000
12/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/10/2017 11,300 -1.90 -14.39 11,300 11,300 11,300 3,054 34,510,200
09/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/09/2017 13,200 0.40 3.12 13,200 13,200 13,200 1,200 15,840,000
05/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/08/2017 12,800 0.30 2.40 12,800 12,800 12,800 2,000 25,600,000
25/08/2017 12,500 -1.00 -7.41 12,500 12,500 12,500 0 0
24/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/06/2017 13,500 -2.30 -14.56 13,500 13,500 13,500 100 1,350,000
06/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
31/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/05/2017 15,800 2.00 14.49 15,800 15,800 15,800 100 1,580,000
23/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/05/2017 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
17/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2017 12,000 -5.00 -29.41 12,000 12,000 12,000 1,100 13,200,000
13/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2017 17,000 -1.60 -8.60 17,000 17,000 17,000 3,600 61,200,000
01/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/02/2017 18,600 1.60 9.41 18,600 18,600 18,600 100 1,860,000
23/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/02/2017 17,000 -0.20 -1.16 17,000 17,000 17,000 100 1,700,000
21/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/02/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/02/2017 17,200 -0.20 -1.15 17,200 17,200 17,200 1,400 24,080,000
08/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/02/2017 17,400 -0.20 -1.14 17,400 17,400 17,400 900 15,660,000
06/02/2017 17,600 -0.20 -1.12 17,600 17,600 17,600 1,100 19,360,000
03/02/2017 17,800 -1.80 -9.18 17,800 17,800 17,800 1,200 21,360,000
02/02/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
24/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
20/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
19/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
13/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
12/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
11/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
09/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
06/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
05/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
04/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
03/01/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
30/12/2016 19,600 0.10 0.51 19,600 19,800 19,500 51,500 1,009,400,000
29/12/2016 19,500 0.00 ■■ 0.00 19,400 19,500 19,400 13,900 271,050,000
28/12/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,200 5,300 103,350,000
27/12/2016 19,500 -0.10 -0.51 19,500 19,500 19,500 5,000 97,500,000
26/12/2016 19,600 -0.40 -2.00 20,000 20,000 19,400 12,100 237,160,000
23/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 159,100 3,182,000,000
22/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 37,400 748,000,000
21/12/2016 20,000 0.80 4.17 19,900 20,000 19,000 57,900 1,158,000,000
20/12/2016 19,200 0.20 1.05 19,200 19,200 19,200 100 1,920,000
19/12/2016 19,000 -1.10 -5.47 19,000 19,000 19,000 1,000 19,000,000
16/12/2016 20,100 2.10 11.67 19,500 20,100 19,500 89,900 1,806,990,000
15/12/2016 18,000 0.00 ■■ 0.00 19,800 19,800 17,000 13,500 243,000,000
14/12/2016 18,000 0.40 2.27 18,000 18,000 17,200 2,700 48,600,000
13/12/2016 17,600 0.20 1.15 17,600 17,600 17,600 0 0
12/12/2016 17,400 0.90 5.45 18,000 18,000 17,100 6,900 120,060,000
09/12/2016 16,500 -0.30 -1.79 16,500 18,000 16,500 62,900 1,037,850,000
08/12/2016 16,800 1.00 6.33 17,000 18,000 16,500 29,300 492,240,000
07/12/2016 15,800 -1.50 -8.67 17,700 18,100 14,800 8,400 132,720,000
06/12/2016 17,300 -0.20 -1.14 17,200 17,300 17,200 1,000 17,300,000
05/12/2016 17,500 0.50 2.94 16,500 17,500 16,500 1,600 28,000,000
02/12/2016 17,000 1.20 7.59 16,200 17,000 16,200 1,600 27,200,000
01/12/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/11/2016 15,800 0.60 3.95 15,800 15,800 15,800 100 1,580,000
21/11/2016 15,200 -0.20 -1.30 15,200 15,200 15,200 800 12,160,000
18/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/11/2016 15,400 0.40 2.67 15,400 15,400 15,400 100 1,540,000
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2016 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
11/11/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/11/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/11/2016 13,700 -2.30 -14.38 13,700 13,700 13,700 100 1,370,000
07/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/11/2016 16,000 0.40 2.56 15,800 16,000 15,800 1,100 17,600,000
31/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
18/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
17/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
13/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/10/2016 15,600 0.40 2.63 15,400 15,600 15,400 500 7,800,000
05/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 200 3,040,000
03/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/09/2016 15,200 1.90 14.29 15,200 15,200 15,200 200 3,040,000
23/09/2016 13,300 -2.30 -14.74 13,300 13,300 13,300 100 1,330,000
22/09/2016 15,600 0.30 1.96 15,500 15,600 15,500 200 3,120,000
21/09/2016 15,300 -0.30 -1.92 13,300 15,300 13,300 800 12,240,000
20/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/09/2016 15,600 -2.50 -13.81 15,600 15,600 15,600 100 1,560,000
16/09/2016 18,100 2.30 14.56 18,100 18,100 18,100 100 1,810,000
15/09/2016 15,800 0.40 2.60 15,800 15,800 15,800 100 1,580,000
14/09/2016 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
13/09/2016 13,400 -2.20 -14.10 13,400 13,400 13,400 100 1,340,000
12/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/09/2016 15,600 0.10 0.65 15,600 15,600 15,600 300 4,680,000
08/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
07/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2016 15,500 0.40 2.65 15,500 15,500 15,500 100 1,550,000
05/09/2016 15,100 1.60 11.85 15,100 15,100 15,100 100 1,510,000
01/09/2016 13,500 -1.90 -12.34 15,500 15,500 13,500 200 2,700,000
31/08/2016 15,400 -2.60 -14.44 15,400 15,400 15,400 100 1,540,000
30/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/08/2016 18,000 2.30 14.65 18,000 18,000 18,000 100 1,800,000
23/08/2016 15,700 3.50 28.69 15,700 15,700 15,700 900 14,130,000
22/08/2016 12,200 -1.90 -13.48 15,100 15,100 12,200 200 2,440,000
19/08/2016 14,100 -1.30 -8.44 14,100 14,100 14,100 1,500 21,150,000
18/08/2016 15,400 1.60 11.59 15,600 15,600 15,400 900 13,860,000
17/08/2016 13,800 -2.20 -13.75 15,200 15,200 13,800 1,600 22,080,000
16/08/2016 16,000 -0.50 -3.03 14,300 16,000 14,300 2,800 44,800,000
15/08/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 800 13,200,000
12/08/2016 17,000 0.10 0.59 17,000 17,000 17,000 2,000 34,000,000
11/08/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 0 0
10/08/2016 17,000 2.40 16.44 16,800 17,000 16,800 500 8,500,000
09/08/2016 14,600 -1.70 -10.43 17,000 17,500 14,600 4,600 67,160,000
08/08/2016 16,300 -2.70 -14.21 17,500 17,500 16,200 2,600 42,380,000
05/08/2016 19,000 0.10 0.53 19,000 19,000 18,600 1,000 19,000,000
04/08/2016 18,900 2.40 14.55 18,900 18,900 18,900 1,600 30,240,000
03/08/2016 16,500 -3.30 -16.67 16,500 16,500 16,500 100 1,650,000
02/08/2016 19,800 0.70 3.66 19,200 19,800 19,200 500 9,900,000
01/08/2016 19,100 0.70 3.80 19,100 19,100 19,100 2,700 51,570,000
29/07/2016 18,400 2.60 16.46 18,400 18,400 18,400 1,400 25,760,000
28/07/2016 15,800 -2.80 -15.05 16,100 16,100 15,800 500 7,900,000
27/07/2016 18,600 -2.60 -12.26 18,600 18,600 18,200 400 7,440,000
26/07/2016 21,200 -3.70 -14.86 21,200 21,200 21,200 100 2,120,000
25/07/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
22/07/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
21/07/2016 24,900 0.20 0.81 24,900 24,900 24,900 100 2,490,000
20/07/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
19/07/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/07/2016 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
15/07/2016 21,500 2.80 14.97 21,500 21,500 21,500 100 2,150,000
14/07/2016 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
13/07/2016 16,300 -2.60 -13.76 16,300 16,300 16,300 100 1,630,000
12/07/2016 18,900 -3.20 -14.48 18,900 18,900 18,900 100 1,890,000
11/07/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
08/07/2016 22,100 2.80 14.51 22,100 22,100 22,100 100 2,210,000
07/07/2016 19,300 2.50 14.88 19,300 19,300 19,300 100 1,930,000
06/07/2016 25,600 3.30 14.80 25,600 25,600 25,600 100 2,560,000
05/07/2016 22,300 2.90 14.95 22,300 22,300 22,300 100 2,230,000
04/07/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
01/07/2016 19,400 -3.30 -14.54 19,400 19,400 19,400 2,300 44,620,000
30/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
29/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
28/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
24/06/2016 22,700 -3.80 -14.34 22,700 22,700 22,700 100 2,270,000
23/06/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/06/2016 26,500 -4.50 -14.52 26,500 26,500 26,500 100 2,650,000
21/06/2016 31,000 0.40 1.31 31,000 31,000 31,000 800 24,800,000
20/06/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
17/06/2016 30,600 0.40 1.32 30,600 30,600 30,600 200 6,120,000
16/06/2016 30,200 0.20 0.67 28,000 30,200 28,000 1,100 33,220,000
15/06/2016 30,000 -0.40 -1.32 30,000 30,000 30,000 200 6,000,000
14/06/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
13/06/2016 30,400 -0.10 -0.33 30,400 30,400 30,400 0 0
10/06/2016 30,500 0.50 1.67 30,000 30,500 30,000 6,100 186,050,000
09/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2016 30,000 0.80 2.74 30,000 30,000 30,000 100 3,000,000
27/05/2016 29,200 3.60 14.06 29,200 29,200 29,200 100 2,920,000
26/05/2016 25,600 1.10 4.49 25,600 25,600 25,600 100 2,560,000
25/05/2016 24,500 0.50 2.08 24,500 24,500 24,500 100 2,450,000
24/05/2016 24,000 0.60 2.56 24,000 24,000 24,000 100 2,400,000
23/05/2016 23,400 -0.20 -0.85 23,300 23,400 23,300 500 11,700,000
20/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
17/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
16/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
13/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
12/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
11/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
10/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
09/05/2016 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
06/05/2016 23,600 -3.90 -14.18 23,600 23,600 23,600 100 2,360,000
05/05/2016 27,500 -4.50 -14.06 27,500 27,500 27,500 100 2,750,000
04/05/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/04/2016 32,000 4.00 14.29 32,000 32,000 32,000 100 3,200,000
26/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/04/2016 28,000 2.00 7.69 28,000 28,000 28,000 1,200 33,600,000
22/04/2016 26,000 1.40 5.69 19,800 26,000 19,800 800 20,800,000
21/04/2016 24,600 -1.40 -5.38 23,000 24,600 23,000 2,145 52,767,000
20/04/2016 26,000 -4.00 -13.33 26,000 26,000 26,000 200 5,200,000
19/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2016 30,000 3.00 11.11 30,000 30,000 30,000 300 9,000,000
12/04/2016 27,000 -4.50 -14.29 27,000 27,000 27,000 100 2,700,000
11/04/2016 31,500 -0.30 -0.94 31,500 31,500 31,500 200 6,300,000
08/04/2016 31,800 -0.20 -0.62 32,000 32,000 31,800 300 9,540,000
07/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
01/04/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/03/2016 32,000 0.50 1.59 32,000 32,000 32,000 900 28,800,000
25/03/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/03/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/03/2016 31,500 -0.50 -1.56 31,500 31,500 31,500 1,000 31,500,000
22/03/2016 32,000 -0.60 -1.84 32,000 32,000 32,000 700 22,400,000
21/03/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
18/03/2016 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
17/03/2016 32,600 1.10 3.49 32,600 32,600 32,600 0 0
16/03/2016 31,500 -0.50 -1.56 33,000 33,000 31,500 400 12,600,000
15/03/2016 32,000 -2.00 -5.88 34,000 34,000 32,000 2,200 70,400,000
14/03/2016 34,000 0.70 2.10 35,000 35,000 34,000 1,300 44,200,000
11/03/2016 33,300 -5.20 -13.51 33,000 33,300 33,000 1,100 36,630,000
10/03/2016 38,500 -6.50 -14.44 38,500 38,500 38,500 1,600 61,600,000
09/03/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/03/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/03/2016 45,000 5.00 12.50 45,000 45,000 45,000 100 4,500,000
04/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 80 3,200,000
03/03/2016 40,000 4.30 12.04 40,000 40,000 40,000 200 8,000,000
02/03/2016 35,700 0.10 0.28 35,700 35,700 35,700 100 3,570,000
01/03/2016 35,600 4.60 14.84 35,600 35,600 35,600 2,700 96,120,000
29/02/2016 31,000 -4.90 -13.65 31,000 31,000 31,000 2,000 62,000,000
26/02/2016 35,900 4.60 14.70 35,800 35,900 35,800 520 18,668,000
25/02/2016 31,300 4.00 14.65 31,300 31,300 31,300 2,400 75,120,000
24/02/2016 27,300 3.50 14.71 27,300 27,300 27,300 100 2,730,000
23/02/2016 23,800 2.90 13.88 23,800 23,800 23,800 800 19,040,000
22/02/2016 20,900 2.70 14.84 19,900 20,900 19,900 1,000 20,900,000
19/02/2016 18,200 2.30 14.47 18,200 18,200 18,200 4,200 76,440,000
18/02/2016 15,900 2.00 14.39 15,900 15,900 15,900 100 1,590,000
17/02/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/02/2016 13,900 1.80 14.88 13,900 13,900 13,900 100 1,390,000
15/02/2016 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
05/02/2016 10,600 1.30 13.98 10,600 10,600 10,600 600 6,360,000
04/02/2016 9,300 1.20 14.81 9,300 9,300 9,300 100 930,000
03/02/2016 8,100 1.00 14.08 8,100 8,100 8,100 6,200 50,220,000
02/02/2016 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
01/02/2016 6,200 0.80 14.81 6,200 6,200 6,200 100 620,000
29/01/2016 5,400 0.70 14.89 5,400 5,400 5,400 100 540,000
28/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2015 4,700 1.30 38.24 4,700 4,700 4,700 100 470,000
30/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
03/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/01/2015 5,400 0.50 10.20 5,400 5,400 5,400 0 0
19/01/2015 4,900 -0.50 -9.26 4,900 4,900 4,900 0 0
16/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/12/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 2,500 13,500,000
26/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2014 6,000 -4.00 -40.00 6,000 6,000 6,000 100 600,000
05/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2011 10,500 0.00 ■■ 0.00 0 11,000 10,000 150,000 1,550,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp