Lịch sử giao dịch CEG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 960.30 -5.76 (-0.60%)
HNX-Index 102.04 -0.32 (-0.31%)
UPCOM-Index 55.36 -0.43 (-0.77%)

SỰ KIỆN:

PNJ: Giao dịch 4.863.658 cp niêm yết bổ sung CLC: Tạm ứng cổ tức đợt 1 năm 2019 (1.000 đ/cp) VSH: ĐHĐCĐ bất thường năm 2019

CTCP Tập Đoàn Xây Dựng Và Thiết Bị Công Nghiệp
Construction and Industry Equipment Group Corporation
Mã CK: CEG 10 ▼ -10 (-100.00%) (cập nhật 18:15 10/12/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cie.com.vn

CEG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
03/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
02/01/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
27/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
20/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
19/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
16/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
15/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
14/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
13/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
12/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
09/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
08/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
07/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
06/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
05/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
02/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
01/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
31/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
30/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
29/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
26/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
25/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
24/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
23/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-1.80 ▼	-22.50	9,800	8,000	8,000	100	800,000
04/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/03/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
23/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
12/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	12,600	132,300,000
07/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2018	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
02/03/2018	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	9,100	91,910,000
01/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
28/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11,000	115,500,000
27/02/2018	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	2,000	21,000,000
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
07/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	-4.30 ▼	-30.07	10,000	10,000	10,000	100	1,000,000
02/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/09/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,300	800	11,440,000
01/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
14/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/06/2017	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	0	0
27/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
01/06/2017	14,500	-3.70 ▼	-20.33	14,500	14,500	14,500	2,000	29,000,000
31/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/06/2011	13,500	0.00 ■■	0.00	0	14,000	13,000	150,000	2,050,000,000

(ĐVT: 1,000 VNĐ)