Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 960.30 -5.76 (-0.60%)
  • HNX-Index 102.04 -0.32 (-0.31%)
  • UPCOM-Index 55.36 -0.43 (-0.77%)
CTCP Tập Đoàn Xây Dựng Và Thiết Bị Công Nghiệp
Construction and Industry Equipment Group Corporation
Mã CK:      CEG      10      -10 (-100.00%)      (cập nhật 18:15 10/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cie.com.vn
CEG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
03/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
02/01/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
28/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/11/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
27/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/11/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
20/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
19/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
16/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
15/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
14/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
13/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
12/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
09/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
08/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
07/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
06/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
05/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
02/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
01/11/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
31/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
30/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
29/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
26/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
25/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
24/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
23/10/2018 8,000 -7.80 -97.50 7,800 0 0 0 0
22/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -1.80 -22.50 9,800 8,000 8,000 100 800,000
04/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
31/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/03/2018 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
23/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/03/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
12/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/03/2018 10,500 1.30 12.38 9,200 10,500 10,500 12,600 132,300,000
07/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/03/2018 9,200 -1.30 -14.13 10,500 9,200 9,200 100 920,000
02/03/2018 10,100 -0.40 -3.96 10,500 10,500 10,100 9,100 91,910,000
01/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
28/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 11,000 115,500,000
27/02/2018 10,500 -1.00 -9.52 11,500 10,500 10,500 2,000 21,000,000
26/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/02/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
07/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
25/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
28/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
27/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
26/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
25/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
22/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
21/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
20/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
19/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
18/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
15/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
14/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
13/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
12/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
11/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
08/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
07/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
06/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/11/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 -4.30 -30.07 10,000 10,000 10,000 100 1,000,000
02/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/09/2017 14,300 0.20 1.42 14,300 14,300 14,300 800 11,440,000
01/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,500 21,150,000
14/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/08/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/06/2017 14,100 -0.40 -2.76 14,100 14,100 14,100 0 0
27/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,000 29,000,000
15/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,000 43,500,000
01/06/2017 14,500 -3.70 -20.33 14,500 14,500 14,500 2,000 29,000,000
31/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
29/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
26/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
25/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
22/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
17/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
07/06/2011 13,500 0.00 ■■ 0.00 0 14,000 13,000 150,000 2,050,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp