Lịch sử giao dịch CEG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Xây Dựng Và Thiết Bị Công Nghiệp
Construction and Industry Equipment Group Corporation
Mã CK: CEG 10 ■■ 0 (0%) (cập nhật 09:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cie.com.vn

CEG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,500	55,000,000
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,100	61,000,000
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	0.80 ▲	8.00	9,200	10,000	10,000	15,800	158,000,000
23/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/11/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	700	6,440,000
16/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	2,500	20,000,000
09/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/10/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	9,700	67,900,000
26/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/08/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
10/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/08/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	400	2,680,000
03/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/07/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
27/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/07/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/07/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
20/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/07/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
13/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/07/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
06/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	2,800	2,500	9,000,000
29/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/06/2023	3,000	0.10 ▲	3.33	2,900	3,300	2,600	1,200	3,600,000
22/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
15/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/06/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
08/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/06/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
01/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/05/2023	2,300	0.30 ▲	13.04	2,000	2,300	1,700	35,100	80,730,000
18/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/05/2023	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
11/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/02/2023	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
23/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,800	2,400	200	480,000
02/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/12/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	100	250,000
29/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/12/2022	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	100	290,000
22/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/12/2022	3,800	0.40 ▲	10.53	3,400	3,900	3,000	1,800	6,840,000
08/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/12/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
01/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,800	7,200,000
24/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/10/2022	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
20/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/10/2022	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
13/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/08/2022	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
18/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/07/2022	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
21/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/05/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
26/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
17/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/01/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	111,600	1,004,400,000
27/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/12/2021	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/12/2021	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/11/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	400	3,720,000
11/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	2,100	17,010,000
14/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
13/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
12/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
11/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
08/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
06/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
05/10/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
04/10/2021	7,000	-7.10 ▼	-101.43	8,200	0	0	0	0
01/10/2021	7,000	-1.20 ▼	-17.14	8,200	7,100	7,000	1,500	10,500,000
30/09/2021	7,000	-8.20 ▼	-117.14	8,200	0	0	0	0
29/09/2021	7,000	-8.20 ▼	-117.14	8,200	0	0	0	0
28/09/2021	7,000	-8.20 ▼	-117.14	8,200	0	0	0	0
27/09/2021	7,000	-8.20 ▼	-117.14	8,200	0	0	0	0
24/09/2021	7,000	-0.50 ▼	-7.14	7,500	8,600	7,000	400	2,800,000
23/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2021	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
16/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/09/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/08/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	2,700	22,410,000
15/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/06/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	900	6,570,000
17/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	900	7,650,000
10/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,500	175,000,000
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	5,000	50,000,000
31/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/03/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	800	8,960,000
02/03/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
01/03/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
26/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
25/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
24/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
23/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
18/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
17/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
09/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
08/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
05/02/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
04/01/2021	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
31/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
30/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
28/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
24/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
23/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
18/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
16/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
15/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
11/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
10/12/2020	11,800	-11.30 ▼	-95.76	11,300	0	0	0	0
09/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/11/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/11/2020	11,800	-7.80 ▼	-66.10	19,600	11,800	11,800	100	1,180,000
04/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
03/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
28/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/10/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
28/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/09/2020	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10	196,000
23/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/09/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/09/2020	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
14/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/09/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/08/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/08/2020	14,900	1.50 ▲	10.07	13,400	14,900	14,900	10	149,000
13/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/07/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
20/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/07/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
10/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/06/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
12/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/06/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
01/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/05/2020	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
22/05/2020	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
21/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/05/2020	8,200	0.90 ▲	10.98	7,300	8,200	8,200	10	82,000
17/05/2020	8,200	0.90 ▲	10.98	7,300	8,200	8,200	10	82,000
15/05/2020	8,200	0.90 ▲	10.98	7,300	8,200	8,200	10	82,000
12/05/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/05/2020	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
10/05/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	150	975,000
08/05/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	150	975,000
07/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/05/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
30/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
29/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
24/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/04/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	500	3,000,000
21/04/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	500	3,000,000
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2020	7,000	-2.50 ▼	-35.71	9,500	7,000	7,000	200	1,400,000
13/04/2020	7,000	-2.50 ▼	-35.71	9,500	7,000	7,000	200	1,400,000
10/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
03/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
02/01/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
27/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
20/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
19/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
16/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
15/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
14/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
13/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
12/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
09/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
08/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
07/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
06/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
05/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
02/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
01/11/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
31/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
30/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
29/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
26/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
25/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
24/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
23/10/2018	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-1.80 ▼	-22.50	9,800	8,000	8,000	100	800,000
04/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/03/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
23/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
12/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	12,600	132,300,000
07/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2018	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
02/03/2018	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	9,100	91,910,000
01/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
28/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11,000	115,500,000
27/02/2018	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	2,000	21,000,000
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
07/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	-4.30 ▼	-30.07	10,000	10,000	10,000	100	1,000,000
02/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/09/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,300	800	11,440,000
01/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
14/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/06/2017	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	0	0
27/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
15/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
01/06/2017	14,500	-3.70 ▼	-20.33	14,500	14,500	14,500	2,000	29,000,000
31/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/06/2011	13,500	0.00 ■■	0.00	0	14,000	13,000	150,000	2,050,000,000

(ĐVT: 1,000 VNĐ)