Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 861.39 0 (0%)
  • HNX-Index 109.47 -0.17 (-0.16%)
  • UPCOM-Index 55.04 +0.03 (+0.06%)
CTCP Tập đoàn C.E.O
C.E.O Group Joint Stock Company
Mã CK:      CEO      7.40      ■■ 0 (0%)      (cập nhật 08:30 29/05/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://ceogroup.com.vn
CEO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/05/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 27,040 200,096,000
28/05/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 27,040 200,096,000
27/05/2020 7,400 -0.30 -4.05 7,700 7,700 7,400 76,800 568,320,000
26/05/2020 7,700 0.10 1.30 7,600 7,700 7,500 137,640 1,059,828,000
25/05/2020 7,600 -0.10 -1.32 7,700 7,700 7,500 33,410 253,916,000
24/05/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 89,360 688,072,000
22/05/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 89,360 688,072,000
21/05/2020 7,700 0.20 2.60 7,500 7,700 7,500 271,980 2,094,246,000
20/05/2020 7,500 -0.10 -1.33 7,600 7,600 7,400 47,590 356,925,000
19/05/2020 7,600 0.10 1.32 7,500 7,600 7,400 101,470 771,172,000
18/05/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 49,390 370,425,000
17/05/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 97,670 732,525,000
15/05/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 97,670 732,525,000
14/05/2020 7,500 -0.20 -2.67 7,700 7,700 7,500 88,330 662,475,000
13/05/2020 7,700 0.60 7.79 7,100 7,700 7,000 222,380 1,712,326,000
12/05/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 81,420 578,082,000
11/05/2020 7,200 0.20 2.78 7,000 7,200 6,900 127,790 920,088,000
10/05/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 107,020 749,140,000
08/05/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 107,020 749,140,000
07/05/2020 7,000 0.20 2.86 6,800 7,100 6,700 184,860 1,294,020,000
06/05/2020 6,800 0.10 1.47 6,700 6,800 6,500 71,370 485,316,000
05/05/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 8,390 56,213,000
04/05/2020 6,700 -0.10 -1.49 6,800 6,900 6,600 73,250 490,775,000
01/05/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 28,640 194,752,000
30/04/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 28,640 194,752,000
29/04/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 28,640 194,752,000
28/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 44,190 309,330,000
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 49,470 346,290,000
26/04/2020 7,000 0.20 2.86 6,800 7,000 6,700 149,700 1,047,900,000
24/04/2020 7,000 0.20 2.86 6,800 7,000 6,700 149,700 1,047,900,000
23/04/2020 6,800 -0.10 -1.47 6,900 7,000 6,800 43,970 298,996,000
22/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 107,100 738,990,000
21/04/2020 6,900 -0.20 -2.90 7,100 7,200 6,700 100,670 694,623,000
20/04/2020 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 76,400 542,440,000
19/04/2020 7,100 0.40 5.63 6,700 7,200 6,700 227,760 1,617,096,000
17/04/2020 7,100 0.40 5.63 6,700 7,200 6,700 227,760 1,617,096,000
16/04/2020 6,700 -0.20 -2.99 6,900 6,900 6,700 69,350 464,645,000
15/04/2020 6,900 0.20 2.90 6,700 7,000 6,600 119,250 822,825,000
14/04/2020 6,700 -0.10 -1.49 6,800 6,800 6,600 49,390 330,913,000
13/04/2020 6,800 0.20 2.94 6,600 6,800 6,400 142,230 967,164,000
12/04/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 54,990 362,934,000
10/04/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 54,990 362,934,000
09/04/2020 6,600 -0.10 -1.52 6,700 6,800 6,500 120,350 794,310,000
08/04/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 66,070 442,669,000
07/04/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 91,810 615,127,000
06/04/2020 6,700 0.50 7.46 6,200 6,700 6,200 100,590 673,953,000
05/04/2020 6,200 0.10 1.61 6,100 6,200 6,000 140,890 873,518,000
03/04/2020 6,200 0.10 1.61 6,100 6,200 6,000 140,890 873,518,000
02/04/2020 6,100 0.20 3.28 5,900 6,100 5,800 45,350 276,635,000
01/04/2020 6,100 0.20 3.28 5,900 6,100 5,800 45,350 276,635,000
31/03/2020 5,900 -0.10 -1.69 6,000 6,200 5,600 45,540 268,686,000
30/03/2020 6,000 -0.20 -3.33 6,200 6,200 5,600 150,560 903,360,000
29/03/2020 6,200 -0.10 -1.61 6,300 6,400 6,000 49,370 306,094,000
27/03/2020 6,200 -0.10 -1.61 6,300 6,400 6,000 49,370 306,094,000
26/03/2020 6,300 -0.30 -4.76 6,600 6,600 6,300 27,670 174,321,000
25/03/2020 6,600 0.20 3.03 6,400 6,800 6,300 118,930 784,938,000
24/03/2020 6,400 -0.10 -1.56 6,500 6,600 6,300 33,430 213,952,000
23/03/2020 6,500 -0.40 -6.15 6,900 6,900 6,300 119,150 774,475,000
22/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 19,870 137,103,000
20/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 19,870 137,103,000
19/03/2020 6,900 -0.10 -1.45 7,000 7,200 6,700 35,570 245,433,000
18/03/2020 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 28,650 200,550,000
17/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 32,460 227,220,000
16/03/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 290,100 2,030,700,000
13/03/2020 7,000 0.10 1.43 6,900 7,000 6,300 866,400 6,064,800,000
12/03/2020 6,900 -0.70 -10.14 7,600 7,600 6,900 852,000 5,878,800,000
11/03/2020 7,600 0.10 1.32 7,500 7,800 7,200 753,900 5,729,640,000
10/03/2020 7,500 0.00 ■■ 0.00 7,500 7,600 6,900 84,910 636,825,000
09/03/2020 7,500 -0.80 -10.67 8,300 8,200 7,500 140,800 1,056,000,000
06/03/2020 8,300 -0.10 -1.20 8,400 8,400 8,200 29,630 245,929,000
05/03/2020 8,400 0.20 2.38 8,200 8,500 8,100 912,100 7,661,640,000
04/03/2020 8,200 0.10 1.22 8,100 8,200 7,900 34,200 280,440,000
03/03/2020 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 24,600 199,260,000
02/03/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 13,250 107,325,000
28/02/2020 8,100 -0.10 -1.23 8,200 8,100 7,900 34,990 283,419,000
27/02/2020 8,200 0.10 1.22 8,100 8,300 8,000 34,800 285,360,000
26/02/2020 8,100 -0.10 -1.23 8,200 8,200 7,900 21,490 174,069,000
25/02/2020 8,200 0.30 3.66 7,900 8,200 7,800 40,940 335,708,000
24/02/2020 7,900 -0.60 -7.59 8,500 8,600 7,900 105,720 835,188,000
21/02/2020 8,500 -0.20 -2.35 8,700 8,700 8,500 41,060 349,010,000
20/02/2020 8,700 -0.10 -1.15 8,800 8,800 8,500 78,440 682,428,000
19/02/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 12,140 106,832,000
18/02/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 29,020 255,376,000
17/02/2020 8,800 0.30 3.41 8,500 9,100 8,500 1,552,300 13,660,240,000
15/02/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 8,000 68,000,000
14/02/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 8,000 68,000,000
13/02/2020 8,500 -0.10 -1.18 8,600 8,600 8,400 30,620 260,270,000
12/02/2020 8,600 0.20 2.33 8,400 8,700 8,400 31,470 270,642,000
11/02/2020 8,400 -0.20 -2.38 8,600 8,700 8,400 37,010 310,884,000
10/02/2020 8,600 0.10 1.16 8,500 8,600 8,300 22,490 193,414,000
09/02/2020 8,500 0.20 2.35 8,300 8,700 8,300 81,700 694,450,000
07/02/2020 8,500 0.20 2.35 8,300 8,700 8,300 81,700 694,450,000
06/02/2020 8,300 -0.10 -1.20 8,400 8,400 8,200 67,860 563,238,000
05/02/2020 8,400 0.20 2.38 8,200 8,400 8,100 39,390 330,876,000
04/02/2020 8,200 -0.20 -2.44 8,400 8,400 8,100 48,470 397,454,000
03/02/2020 8,400 0.00 ■■ 0.00 8,400 8,400 7,600 97,270 817,068,000
02/02/2020 8,400 -0.30 -3.57 8,700 8,800 8,400 48,300 405,720,000
31/01/2020 8,400 -0.30 -3.57 8,700 8,800 8,400 48,300 405,720,000
30/01/2020 8,700 -0.40 -4.60 9,100 9,000 8,700 51,230 445,701,000
29/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
28/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
27/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
26/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
24/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
23/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
22/01/2020 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 35,130 319,683,000
21/01/2020 9,100 0.20 2.20 8,900 9,100 8,900 219,000 1,992,900,000
20/01/2020 8,900 0.10 1.12 8,800 8,900 8,800 126,900 1,129,410,000
17/01/2020 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 120,300 1,058,640,000
16/01/2020 8,800 -0.20 -2.27 9,000 9,100 8,800 410,900 3,615,920,000
15/01/2020 9,000 0.10 1.11 8,900 9,000 8,800 544,200 4,897,800,000
14/01/2020 8,800 0.10 1.14 8,700 8,900 8,800 64,400 566,720,000
13/01/2020 8,700 -0.20 -2.30 8,900 8,900 8,700 19,590 170,433,000
10/01/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 13,500 120,150,000
09/01/2020 8,900 0.20 2.25 8,700 8,900 8,700 52,550 467,695,000
08/01/2020 8,700 -0.20 -2.30 8,900 9,300 8,700 57,230 497,901,000
07/01/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 42,020 373,978,000
06/01/2020 8,900 -0.30 -3.37 9,200 9,200 8,900 60,550 538,895,000
03/01/2020 9,200 -0.20 -2.17 9,400 9,400 9,100 29,240 269,008,000
02/01/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 19,600 184,240,000
31/12/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 459,800 4,322,120,000
30/12/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 34,890 331,455,000
27/12/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 49,370 469,015,000
26/12/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 79,410 762,336,000
25/12/2019 9,600 0.10 1.04 9,500 9,600 9,400 53,450 513,120,000
24/12/2019 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 48,760 463,220,000
23/12/2019 9,500 0.30 3.16 9,200 9,700 9,100 139,070 1,321,165,000
20/12/2019 9,200 0.10 1.09 9,100 9,200 9,100 27,770 255,484,000
19/12/2019 9,100 0.10 1.10 9,000 9,200 8,900 33,630 306,033,000
18/12/2019 9,000 -0.20 -2.22 9,200 9,300 9,000 42,470 382,230,000
17/12/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 22,950 211,140,000
16/12/2019 9,200 -0.10 -1.09 9,300 9,400 9,200 248,100 2,282,520,000
13/12/2019 9,300 0.50 5.38 8,800 9,600 8,900 899,400 8,364,420,000
12/12/2019 8,800 0.00 ■■ 0.00 8,800 9,100 8,700 20,720 182,336,000
11/12/2019 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 25,280 222,464,000
10/12/2019 8,800 -0.10 -1.14 8,900 8,900 8,800 15,600 137,280,000
09/12/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 10,190 90,691,000
06/12/2019 8,900 0.10 1.12 8,800 8,900 8,800 46,820 416,698,000
05/12/2019 8,800 -0.10 -1.14 8,900 9,000 8,800 35,470 312,136,000
04/12/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 257,600 2,292,640,000
03/12/2019 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 17,370 156,330,000
02/12/2019 9,000 -0.30 -3.33 9,300 9,200 9,000 522,800 4,705,200,000
29/11/2019 9,300 0.10 1.08 9,200 9,300 9,100 86,100 800,730,000
28/11/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 24,040 221,168,000
27/11/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 19,510 179,492,000
26/11/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 126,900 1,167,480,000
25/11/2019 9,200 -0.10 -1.09 9,300 9,300 9,200 27,490 252,908,000
22/11/2019 9,300 0.10 1.08 9,200 9,500 9,200 83,220 773,946,000
21/11/2019 9,200 -0.10 -1.09 9,300 9,300 9,200 622,000 5,722,400,000
20/11/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 36,140 336,102,000
19/11/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 10,680 99,324,000
18/11/2019 9,400 0.10 1.06 9,300 9,400 9,300 13,300 125,020,000
15/11/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 54,750 509,175,000
14/11/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 26,480 246,264,000
13/11/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 14,060 132,164,000
12/11/2019 9,500 0.10 1.05 9,400 9,500 9,300 239,200 2,272,400,000
11/11/2019 9,400 -0.10 -1.06 9,500 9,500 9,200 62,060 583,364,000
08/11/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 38,890 369,455,000
07/11/2019 9,500 0.30 3.16 9,200 9,500 9,300 1,560,200 14,821,900,000
06/11/2019 9,200 -0.10 -1.09 9,300 9,400 9,200 21,120 194,304,000
05/11/2019 9,300 -0.10 -1.08 9,400 9,400 9,200 719,600 6,692,280,000
04/11/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 38,370 360,678,000
01/11/2019 9,500 0.20 2.11 9,300 9,500 9,300 80,020 760,190,000
31/10/2019 9,300 -0.10 -1.08 9,400 9,700 9,200 788,000 7,328,400,000
30/10/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 366,600 3,446,040,000
29/10/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 26,930 255,835,000
28/10/2019 9,500 0.20 2.11 9,300 9,600 9,300 37,710 358,245,000
25/10/2019 9,300 -0.20 -2.15 9,500 9,600 9,300 39,500 367,350,000
24/10/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 44,190 419,805,000
23/10/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 33,150 314,925,000
22/10/2019 9,600 0.10 1.04 9,500 9,600 9,400 26,040 249,984,000
21/10/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 57,260 543,970,000
18/10/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 13,380 128,448,000
17/10/2019 9,600 -0.10 -1.04 9,700 9,700 9,500 22,170 212,832,000
16/10/2019 9,700 0.20 2.06 9,500 9,700 9,500 35,790 347,163,000
15/10/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 37,940 360,430,000
14/10/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 66,690 633,555,000
11/10/2019 9,700 -0.10 -1.03 9,800 9,800 9,600 1,324,400 12,846,680,000
10/10/2019 9,800 -0.10 -1.02 9,900 9,900 9,600 132,170 1,295,266,000
09/10/2019 9,900 0.10 1.01 9,800 9,900 9,600 224,380 2,221,362,000
08/10/2019 9,800 -0.10 -1.02 9,900 9,900 9,500 303,400 2,973,320,000
07/10/2019 9,900 -0.10 -1.01 10,000 10,000 9,900 71,710 709,929,000
04/10/2019 10,000 -0.10 -1.00 10,100 10,100 9,900 43,070 430,700,000
03/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 71,910 726,291,000
02/10/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 90,200 911,020,000
01/10/2019 10,100 0.10 0.99 10,000 10,100 9,900 83,160 839,916,000
30/09/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 98,500 985,000,000
27/09/2019 10,000 -0.10 -1.00 10,100 10,100 10,000 28,040 280,400,000
26/09/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 31,260 315,726,000
25/09/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 111,290 1,124,029,000
24/09/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 136,340 1,377,034,000
23/09/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 127,610 1,288,861,000
20/09/2019 10,100 -0.10 -0.99 10,200 10,200 10,000 211,080 2,131,908,000
19/09/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 60,280 614,856,000
18/09/2019 10,300 0.10 0.97 10,200 10,300 10,000 143,300 1,475,990,000
17/09/2019 10,200 -0.10 -0.98 10,300 10,200 10,100 76,630 781,626,000
16/09/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 61,920 637,776,000
13/09/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 155,150 1,598,045,000
12/09/2019 10,300 0.20 1.94 10,100 10,300 10,000 2,138,800 22,029,640,000
11/09/2019 10,100 0.10 0.99 10,000 10,100 9,900 164,390 1,660,339,000
10/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 112,630 1,126,300,000
09/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 37,600 376,000,000
06/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 23,410 234,100,000
05/09/2019 10,000 0.10 1.00 9,900 10,100 9,900 31,820 318,200,000
04/09/2019 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 321,390 3,181,761,000
03/09/2019 9,900 -0.20 -2.02 10,100 10,200 9,900 59,160 585,684,000
30/08/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 29,190 294,819,000
29/08/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 49,100 495,910,000
28/08/2019 10,100 0.10 0.99 10,000 10,100 10,000 32,060 323,806,000
27/08/2019 10,000 -0.20 -2.00 10,200 10,200 10,000 37,620 376,200,000
26/08/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 61,850 630,870,000
23/08/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 19,400 197,880,000
22/08/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 31,740 323,748,000
21/08/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 78,170 805,151,000
20/08/2019 10,300 -0.10 -0.97 10,400 10,400 10,200 28,920 297,876,000
19/08/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 29,290 304,616,000
16/08/2019 10,400 0.20 1.92 10,200 10,400 10,200 51,070 531,128,000
15/08/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 99,580 1,015,716,000
14/08/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 86,730 893,319,000
13/08/2019 10,300 -0.30 -2.91 10,600 10,700 10,300 75,250 775,075,000
12/08/2019 10,600 0.20 1.89 10,400 10,600 10,300 156,600 1,659,960,000
09/08/2019 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 88,870 924,248,000
08/08/2019 10,400 0.20 1.92 10,200 10,400 10,100 108,140 1,124,656,000
07/08/2019 10,200 0.10 0.98 10,100 10,300 10,100 92,500 943,500,000
06/08/2019 10,100 -0.10 -0.99 10,200 10,300 10,000 135,220 1,365,722,000
05/08/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 93,650 955,230,000
02/08/2019 10,200 -0.10 -0.98 10,300 10,400 10,200 53,000 540,600,000
01/08/2019 10,300 -0.10 -0.97 10,400 10,500 10,200 98,030 1,009,709,000
31/07/2019 10,400 0.20 1.92 10,200 10,600 10,200 373,890 3,888,456,000
30/07/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 207,590 2,117,418,000
29/07/2019 10,200 -0.30 -2.94 10,500 10,500 10,200 124,670 1,271,634,000
26/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 221,120 2,321,760,000
25/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 168,100 1,765,050,000
24/07/2019 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 90,300 948,150,000
23/07/2019 10,500 -0.40 -3.81 10,900 11,000 10,500 165,580 1,738,590,000
22/07/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 168,140 1,832,726,000
19/07/2019 10,900 -0.10 -0.92 11,000 11,000 10,700 114,980 1,253,282,000
18/07/2019 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 125,310 1,378,410,000
17/07/2019 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 86,600 952,600,000
16/07/2019 11,000 0.40 3.64 10,600 11,000 10,700 149,670 1,646,370,000
15/07/2019 10,600 -0.10 -0.94 10,700 10,700 10,500 62,410 661,546,000
12/07/2019 10,700 0.30 2.80 10,400 10,700 10,400 79,510 850,757,000
11/07/2019 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 51,070 531,128,000
10/07/2019 10,400 0.30 2.88 10,100 10,600 10,200 67,560 702,624,000
09/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 27,680 279,568,000
08/07/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 23,030 232,603,000
05/07/2019 10,100 -0.20 -1.98 10,300 10,300 10,100 25,070 253,207,000
04/07/2019 10,300 0.20 1.94 10,100 11,000 10,100 39,930 411,279,000
03/07/2019 11,200 -0.10 -0.89 11,300 11,400 11,200 20,970 234,864,000
02/07/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 37,480 423,524,000
01/07/2019 11,300 0.10 0.88 11,200 11,400 11,100 24,340 275,042,000
28/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 16,780 187,936,000
27/06/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 32,650 365,680,000
26/06/2019 11,200 -0.10 -0.89 11,300 11,400 11,200 25,630 287,056,000
25/06/2019 11,300 0.10 0.88 11,200 11,500 11,200 36,020 407,026,000
24/06/2019 11,200 -0.30 -2.68 11,500 11,500 11,200 34,280 383,936,000
21/06/2019 11,500 -0.10 -0.87 11,600 11,700 11,300 24,010 276,115,000
20/06/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 14,200 164,720,000
19/06/2019 11,600 0.10 0.86 11,500 11,800 11,500 23,100 267,960,000
18/06/2019 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 13,570 156,055,000
17/06/2019 11,500 -0.20 -1.74 11,700 11,700 11,500 40,390 464,485,000
16/06/2019 11,700 -0.20 -1.71 11,900 11,800 11,700 14,360 168,012,000
14/06/2019 11,700 -0.20 -1.71 11,900 11,800 11,700 14,360 168,012,000
13/06/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 35,600 423,640,000
11/06/2019 11,400 0.00 ■■ 0.00 11,400 11,700 11,300 29,840 340,176,000
10/06/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 7,950 90,630,000
09/06/2019 11,400 0.30 2.63 11,100 11,400 11,100 15,910 181,374,000
07/06/2019 11,400 0.30 2.63 11,100 11,400 11,100 15,910 181,374,000
06/06/2019 11,100 -0.20 -1.80 11,300 11,400 11,100 59,650 662,115,000
05/06/2019 11,300 -0.10 -0.88 11,400 11,600 11,300 18,240 206,112,000
04/06/2019 11,400 -0.10 -0.88 11,500 11,600 11,400 32,880 374,832,000
03/06/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 20,490 235,635,000
02/06/2019 11,500 -0.30 -2.61 11,800 11,800 11,500 21,700 249,550,000
31/05/2019 11,500 -0.30 -2.61 11,800 11,800 11,500 21,700 249,550,000
30/05/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 12,260 144,668,000
29/05/2019 11,800 -0.10 -0.85 11,900 11,900 11,800 13,850 163,430,000
28/05/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 16,640 198,016,000
27/05/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 2,780 33,082,000
26/05/2019 11,900 0.10 0.84 11,800 12,100 11,700 51,960 618,324,000
24/05/2019 11,900 0.10 0.84 11,800 12,100 11,700 51,960 618,324,000
23/05/2019 11,800 -0.10 -0.85 11,900 11,900 11,800 9,240 109,032,000
22/05/2019 11,900 0.10 0.84 11,800 11,900 11,800 19,100 227,290,000
21/05/2019 11,800 -0.10 -0.85 11,900 12,000 11,800 21,440 252,992,000
20/05/2019 11,900 -0.10 -0.84 12,000 12,100 11,900 21,890 260,491,000
19/05/2019 12,000 -0.20 -1.67 12,200 12,100 12,000 23,590 283,080,000
17/05/2019 12,000 -0.20 -1.67 12,200 12,100 12,000 23,590 283,080,000
16/05/2019 12,200 0.10 0.82 12,100 12,400 12,000 15,690 191,418,000
15/05/2019 12,100 0.10 0.83 12,000 12,200 12,000 22,330 270,193,000
14/05/2019 12,000 0.20 1.67 11,800 12,000 11,800 9,010 108,120,000
13/05/2019 11,800 0.10 0.85 11,700 12,000 11,800 28,050 330,990,000
12/05/2019 11,700 -0.10 -0.85 11,800 11,800 11,600 13,800 161,460,000
10/05/2019 11,700 -0.10 -0.85 11,800 11,800 11,600 13,800 161,460,000
09/05/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 10,390 122,602,000
08/05/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 8,990 106,082,000
07/05/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 26,730 315,414,000
06/05/2019 11,800 -0.10 -0.85 11,900 12,000 11,800 29,310 345,858,000
05/05/2019 11,900 -0.10 -0.84 12,000 12,100 11,900 16,400 195,160,000
03/05/2019 11,900 -0.10 -0.84 12,000 12,100 11,900 16,400 195,160,000
02/05/2019 12,000 -0.10 -0.83 12,100 12,200 11,900 6,130 73,560,000
01/05/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
30/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
29/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
28/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
26/04/2019 12,100 0.30 2.48 11,800 12,200 11,800 28,310 342,551,000
25/04/2019 11,800 -0.20 -1.69 12,000 12,000 11,800 14,620 172,516,000
24/04/2019 12,000 0.30 2.50 11,700 12,000 11,700 21,600 259,200,000
23/04/2019 11,700 0.10 0.85 11,600 11,800 11,500 18,740 219,258,000
22/04/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 42,870 497,292,000
21/04/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 22,130 256,708,000
19/04/2019 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 22,130 256,708,000
18/04/2019 11,600 -0.20 -1.72 11,800 11,800 11,500 45,870 532,092,000
17/04/2019 11,800 -0.20 -1.69 12,000 12,100 11,800 23,680 279,424,000
16/04/2019 12,000 0.00 ■■ 0.00 12,000 12,100 11,700 52,590 631,080,000
15/04/2019 12,000 0.10 0.83 11,900 12,100 11,900 32,710 392,520,000
14/04/2019 12,000 0.10 0.83 11,900 12,100 11,900 32,710 392,520,000
12/04/2019 12,000 0.10 0.83 11,900 12,100 11,900 32,710 392,520,000
11/04/2019 11,900 -0.20 -1.68 12,100 12,100 11,800 39,450 469,455,000
10/04/2019 12,100 -0.20 -1.65 12,300 12,200 12,000 32,020 387,442,000
09/04/2019 12,300 -0.10 -0.81 12,400 12,400 12,100 29,520 363,096,000
08/04/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 11,750 145,700,000
07/04/2019 12,400 0.20 1.61 12,200 12,500 12,200 29,810 369,644,000
05/04/2019 12,400 0.20 1.61 12,200 12,500 12,200 29,810 369,644,000
04/04/2019 12,200 0.20 1.64 12,000 12,300 12,000 24,220 295,484,000
03/04/2019 12,000 -0.20 -1.67 12,200 12,200 12,000 41,780 501,360,000
02/04/2019 12,200 -0.20 -1.64 12,400 12,500 12,100 68,840 839,848,000
01/04/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 15,040 186,496,000
29/03/2019 12,400 -0.10 -0.81 12,500 12,500 12,300 15,900 197,160,000
28/03/2019 12,500 0.10 0.80 12,400 12,500 12,300 24,690 308,625,000
27/03/2019 12,400 0.10 0.81 12,300 12,500 12,400 8,300 102,920,000
26/03/2019 12,300 0.10 0.81 12,200 12,500 12,200 44,180 543,414,000
25/03/2019 12,200 -0.40 -3.28 12,600 12,600 12,200 70,330 858,026,000
22/03/2019 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 38,690 487,494,000
21/03/2019 12,600 -0.30 -2.38 12,900 12,900 12,600 75,800 955,080,000
20/03/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 46,420 598,818,000
19/03/2019 12,900 -0.10 -0.78 13,000 13,200 12,900 44,080 568,632,000
18/03/2019 13,000 -0.40 -3.08 13,400 13,700 12,800 223,710 2,908,230,000
15/03/2019 13,400 -0.10 -0.75 13,500 13,600 13,300 65,190 873,546,000
14/03/2019 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 43,340 585,090,000
13/03/2019 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 89,510 1,208,385,000
12/03/2019 13,500 -0.10 -0.74 13,600 13,900 13,500 62,350 841,725,000
11/03/2019 13,600 0.10 0.74 13,500 13,600 13,300 64,110 871,896,000
08/03/2019 13,500 -0.30 -2.22 13,800 13,800 13,400 108,120 1,459,620,000
07/03/2019 14,200 0.30 2.11 13,900 14,200 13,900 28,620 406,404,000
06/03/2019 14,000 0.00 ■■ 0.00 14,000 14,300 13,900 125,230 1,753,220,000
05/03/2019 14,000 -0.30 -2.14 14,300 14,500 14,000 139,360 1,951,040,000
04/03/2019 14,300 0.80 5.59 13,500 14,400 13,500 347,520 4,969,536,000
01/03/2019 13,500 0.30 2.22 13,200 13,500 13,200 21,030 283,905,000
28/02/2019 13,200 -0.30 -2.27 13,500 13,500 12,800 90,860 1,199,352,000
27/02/2019 13,500 0.30 2.22 13,200 13,600 13,200 124,660 1,682,910,000
26/02/2019 13,200 -0.20 -1.52 13,400 13,500 13,200 76,920 1,015,344,000
25/02/2019 13,400 0.10 0.75 13,300 13,600 13,300 75,980 1,018,132,000
22/02/2019 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 63,990 851,067,000
21/02/2019 13,300 -0.10 -0.75 13,400 13,500 13,300 26,840 356,972,000
19/02/2019 13,500 -0.20 -1.48 13,700 13,800 13,500 23,840 321,840,000
18/02/2019 13,700 0.30 2.19 13,400 13,900 13,500 78,950 1,081,615,000
15/02/2019 13,400 -0.10 -0.75 13,500 13,700 13,400 112,500 1,507,500,000
14/02/2019 13,500 0.20 1.48 13,300 13,700 13,300 144,370 1,948,995,000
13/02/2019 13,400 0.10 0.75 13,300 13,400 13,300 11,890 159,326,000
12/02/2019 13,300 0.20 1.50 13,100 13,400 13,100 71,770 954,541,000
11/02/2019 13,100 0.30 2.29 12,800 13,200 13,000 30,650 401,515,000
01/02/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 23,460 300,288,000
31/01/2019 12,800 -0.20 -1.56 13,000 13,000 12,700 115,750 1,481,600,000
30/01/2019 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 23,800 309,400,000
29/01/2019 13,000 -0.10 -0.77 13,100 13,100 13,000 27,410 356,330,000
28/01/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 21,650 283,615,000
25/01/2019 13,100 -0.10 -0.76 13,200 13,300 13,100 30,350 397,585,000
24/01/2019 13,200 0.10 0.76 13,100 13,300 13,100 19,450,000 256,740,000,000
23/01/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 26,010,000 340,731,000,000
22/01/2019 13,100 -0.10 -0.76 13,200 13,400 13,100 31,320,000 410,292,000,000
21/01/2019 13,300 0.30 2.26 13,000 13,500 13,100 48,170,000 640,661,000,000
19/01/2019 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 27,210,000 353,730,000,000
02/01/2019 12,600 -0.20 -1.59 12,800 13,000 12,600 476,200 6,000,120,000
28/12/2018 12,800 -0.30 -2.34 13,100 13,100 12,800 508,600 6,510,080,000
27/12/2018 13,100 0.40 3.05 12,700 13,200 13,000 799,200 10,469,520,000
26/12/2018 12,700 -0.10 -0.79 12,800 13,000 12,600 444,600 5,646,420,000
25/12/2018 12,800 -0.80 -6.25 13,600 13,500 12,600 1,798,200 23,016,960,000
24/12/2018 13,600 -0.30 -2.21 13,900 13,900 13,600 523,400 7,118,240,000
21/12/2018 13,900 0.10 0.72 13,800 13,900 13,600 929,200 12,915,880,000
20/12/2018 13,800 0.10 0.72 13,700 14,200 13,600 852,400 11,763,120,000
19/12/2018 13,700 0.10 0.73 13,600 13,800 13,500 738,100 10,111,970,000
18/12/2018 13,600 -0.30 -2.21 13,900 13,900 13,200 2,006,100 27,282,960,000
17/12/2018 13,900 -0.40 -2.88 14,300 14,600 13,900 1,346,200 18,712,180,000
14/12/2018 14,300 -0.30 -2.10 14,600 14,700 14,300 671,600 9,603,880,000
13/12/2018 14,600 0.30 2.05 14,300 14,800 14,300 3,004,800 43,870,080,000
12/12/2018 14,300 0.40 2.80 13,900 14,500 13,900 1,860,300 26,602,290,000
11/12/2018 13,900 0.10 0.72 13,800 14,000 13,700 558,700 7,765,930,000
10/12/2018 13,800 -0.10 -0.72 13,900 14,000 13,800 660,200 9,110,760,000
07/12/2018 13,900 0.10 0.72 13,800 14,000 13,700 1,138,500 15,825,150,000
06/12/2018 13,800 -0.10 -0.72 13,900 14,100 13,700 899,100 12,407,580,000
05/12/2018 13,900 0.40 2.88 13,500 14,200 13,400 2,599,100 36,127,490,000
04/12/2018 13,500 -0.20 -1.48 13,700 13,800 13,500 513,400 6,930,900,000
03/12/2018 13,700 0.50 3.65 13,200 13,800 13,200 743,000 10,179,100,000
30/11/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 366,300 4,908,420,000
29/11/2018 13,400 -0.10 -0.75 13,500 13,800 13,400 763,200 10,226,880,000
28/11/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 368,900 4,980,150,000
27/11/2018 13,600 -0.20 -1.47 13,800 13,900 13,400 993,700 13,514,320,000
26/11/2018 13,800 0.50 3.62 13,300 14,000 13,300 1,299,200 17,928,960,000
23/11/2018 13,300 -0.20 -1.50 13,500 13,700 13,300 564,800 7,511,840,000
22/11/2018 13,500 0.60 4.44 12,900 13,700 12,900 2,042,400 27,572,400,000
21/11/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 343,300 4,428,570,000
20/11/2018 12,900 -0.10 -0.78 13,000 13,100 12,800 383,100 4,941,990,000
19/11/2018 13,000 0.20 1.54 12,800 13,100 12,900 138,500 1,800,500,000
16/11/2018 12,800 0.10 0.78 12,700 13,000 12,700 365,700 4,680,960,000
15/11/2018 12,700 -0.30 -2.36 13,000 13,100 12,700 275,200 3,495,040,000
14/11/2018 13,000 -0.10 -0.77 13,100 13,200 12,900 385,400 5,010,200,000
13/11/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,800 333,500 4,368,850,000
12/11/2018 13,100 0.50 3.82 12,600 13,300 12,500 1,272,700 16,672,370,000
09/11/2018 12,600 -0.10 -0.79 12,700 12,800 12,600 124,700 1,571,220,000
08/11/2018 12,700 0.00 ■■ 0.00 12,700 13,000 12,600 339,300 4,309,110,000
07/11/2018 12,700 -0.10 -0.79 12,800 12,800 12,700 121,900 1,548,130,000
06/11/2018 12,800 0.10 0.78 12,700 12,800 12,700 392,000 5,017,600,000
05/11/2018 12,700 -0.30 -2.36 13,000 13,300 12,700 147,200 1,869,440,000
02/11/2018 13,000 0.30 2.31 12,700 13,100 12,700 629,900 8,188,700,000
01/11/2018 12,700 -0.10 -0.79 12,800 12,800 12,500 454,800 5,775,960,000
31/10/2018 12,800 0.40 3.13 12,400 13,000 12,400 580,400 7,429,120,000
30/10/2018 12,400 0.10 0.81 12,300 12,600 12,400 256,800 3,184,320,000
29/10/2018 12,300 -0.40 -3.25 12,700 12,800 12,300 476,200 5,857,260,000
26/10/2018 12,700 -0.30 -2.36 13,000 13,200 12,700 312,800 3,972,560,000
25/10/2018 13,000 0.20 1.54 12,800 13,000 12,100 698,400 9,079,200,000
24/10/2018 12,800 -0.30 -2.34 13,100 13,200 12,800 265,500 3,398,400,000
23/10/2018 13,100 0.10 0.76 13,000 13,200 12,500 1,128,900 14,788,590,000
22/10/2018 13,000 -0.20 -1.54 13,200 13,300 13,000 661,900 8,604,700,000
19/10/2018 13,200 0.50 3.79 12,700 13,200 12,500 558,800 7,376,160,000
18/10/2018 12,700 -0.20 -1.57 12,900 13,100 12,700 500,300 6,353,810,000
17/10/2018 12,900 0.00 ■■ 0.00 12,900 13,300 12,900 426,700 5,504,430,000
16/10/2018 12,900 -0.10 -0.78 13,000 13,000 12,800 479,100 6,180,390,000
15/10/2018 13,000 -0.10 -0.77 13,100 13,200 12,800 507,300 6,594,900,000
12/10/2018 13,100 0.80 6.11 12,300 13,300 12,200 999,100 13,088,210,000
11/10/2018 12,300 -1.20 -9.76 13,500 13,300 12,200 2,864,800 35,237,040,000
10/10/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 569,500 7,688,250,000
09/10/2018 13,600 -0.10 -0.74 13,700 13,900 13,600 303,200 4,123,520,000
08/10/2018 13,700 0.00 ■■ 0.00 13,700 13,900 13,500 1,088,700 14,915,190,000
05/10/2018 13,700 -0.20 -1.46 13,900 13,900 13,700 686,100 9,399,570,000
04/10/2018 13,900 0.30 2.16 13,600 13,900 13,600 535,400 7,442,060,000
03/10/2018 13,600 0.10 0.74 13,500 14,000 13,600 882,300 11,999,280,000
02/10/2018 13,500 -0.30 -2.22 13,800 13,900 13,500 984,400 13,289,400,000
01/10/2018 13,800 -0.20 -1.45 14,000 14,200 13,800 1,127,700 15,562,260,000
28/09/2018 14,000 0.00 ■■ 0.00 14,000 14,400 13,900 1,647,300 23,062,200,000
27/09/2018 14,000 -0.20 -1.43 14,200 14,400 14,000 909,100 12,727,400,000
26/09/2018 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 1,682,200 23,887,240,000
25/09/2018 14,200 0.20 1.41 14,000 14,600 13,900 1,397,200 19,840,240,000
24/09/2018 14,000 0.10 0.71 13,900 14,100 13,800 685,700 9,599,800,000
21/09/2018 13,900 -0.20 -1.44 14,100 14,400 13,800 1,175,700 16,342,230,000
20/09/2018 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 781,300 11,016,330,000
19/09/2018 14,100 0.00 ■■ 0.00 14,100 14,300 13,800 1,180,400 16,643,640,000
18/09/2018 14,100 0.70 4.96 13,400 14,100 13,100 2,511,100 35,406,510,000
17/09/2018 13,400 -0.20 -1.49 13,600 13,600 13,300 418,600 5,609,240,000
14/09/2018 13,600 -0.20 -1.47 13,800 13,900 13,600 466,400 6,343,040,000
13/09/2018 13,800 0.50 3.62 13,300 13,900 12,800 1,259,200 17,376,960,000
12/09/2018 13,300 0.20 1.50 13,100 13,400 13,000 704,200 9,365,860,000
11/09/2018 13,100 0.30 2.29 12,800 13,100 12,800 955,500 12,517,050,000
10/09/2018 12,800 -0.40 -3.13 13,200 13,300 12,800 561,800 7,191,040,000
07/09/2018 13,200 -0.10 -0.76 13,300 13,300 12,500 760,900 10,043,880,000
06/09/2018 13,300 -0.20 -1.50 13,500 13,600 13,200 797,400 10,605,420,000
05/09/2018 13,500 0.10 0.74 13,400 13,700 13,300 602,400 8,132,400,000
04/09/2018 13,400 -0.40 -2.99 13,800 13,900 13,400 758,100 10,158,540,000
31/08/2018 13,800 0.10 0.72 13,700 14,200 13,500 1,040,700 14,361,660,000
30/08/2018 13,700 0.30 2.19 13,400 13,800 13,300 760,100 10,413,370,000
29/08/2018 13,400 -0.50 -3.73 13,900 13,900 13,400 1,268,700 17,000,580,000
28/08/2018 13,900 0.10 0.72 14,300 14,000 13,600 798,100 11,093,590,000
27/08/2018 13,800 -0.50 -3.62 14,300 14,000 13,200 2,131,700 29,417,460,000
24/08/2018 15,300 1.20 7.84 14,100 15,500 14,100 3,915,300 59,904,090,000
23/08/2018 14,100 0.20 1.42 13,900 14,200 13,700 947,200 13,355,520,000
22/08/2018 13,900 0.00 ■■ 0.00 13,900 14,500 13,900 1,152,000 16,012,800,000
21/08/2018 13,900 1.20 8.63 12,700 13,900 12,800 3,631,000 50,470,900,000
20/08/2018 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 385,800 4,899,660,000
17/08/2018 12,700 -0.10 -0.79 12,800 12,900 12,700 329,600 4,185,920,000
16/08/2018 12,800 0.10 0.78 12,700 13,000 12,600 724,800 9,277,440,000
15/08/2018 12,700 -0.40 -3.15 13,100 13,100 12,700 529,100 6,719,570,000
14/08/2018 13,100 0.50 3.82 12,600 13,300 12,600 843,700 11,052,470,000
13/08/2018 12,600 0.10 0.79 12,500 12,600 12,300 595,900 7,508,340,000
10/08/2018 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 556,900 6,961,250,000
09/08/2018 12,500 -0.10 -0.80 12,600 12,800 12,500 389,200 4,865,000,000
08/08/2018 12,600 0.20 1.59 12,400 12,800 12,400 404,500 5,096,700,000
07/08/2018 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 305,100 3,783,240,000
06/08/2018 12,400 -0.40 -3.23 12,800 12,800 12,400 843,700 10,461,880,000
03/08/2018 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 341,700 4,373,760,000
02/08/2018 12,800 -0.10 -0.78 12,900 12,900 12,600 567,400 7,262,720,000
01/08/2018 12,900 -0.10 -0.78 13,000 13,200 12,800 637,300 8,221,170,000
31/07/2018 13,000 -0.30 -2.31 13,300 13,400 13,000 810,900 10,541,700,000
30/07/2018 13,300 0.70 5.26 12,600 13,400 12,900 564,400 7,506,520,000
27/07/2018 12,600 0.30 2.38 12,300 12,900 12,300 495,300 6,240,780,000
26/07/2018 12,300 -0.30 -2.44 12,600 12,800 12,300 944,500 11,617,350,000
25/07/2018 12,600 -0.60 -4.76 13,200 13,300 12,600 1,012,600 12,758,760,000
24/07/2018 13,200 0.20 1.52 13,000 13,500 12,800 973,200 12,846,240,000
23/07/2018 13,000 -0.40 -3.08 13,400 13,500 13,000 677,600 8,808,800,000
20/07/2018 13,400 0.90 6.72 12,500 13,400 12,300 1,576,700 21,127,780,000
19/07/2018 12,500 -0.30 -2.40 12,800 12,900 12,500 682,400 8,530,000,000
18/07/2018 12,800 0.70 5.47 12,100 12,900 12,100 999,500 12,793,600,000
17/07/2018 12,100 0.00 ■■ 0.00 12,100 12,100 11,800 623,400 7,543,140,000
16/07/2018 12,100 -0.10 -0.83 12,200 12,300 11,800 588,700 7,123,270,000
13/07/2018 12,200 0.50 4.10 11,700 12,400 11,700 575,200 7,017,440,000
12/07/2018 11,700 0.30 2.56 11,400 11,900 11,400 687,400 8,042,580,000
11/07/2018 11,400 -0.80 -7.02 12,200 12,100 11,300 943,900 10,760,460,000
10/07/2018 12,200 0.20 1.64 12,000 12,300 12,000 478,000 5,831,600,000
09/07/2018 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 932,900 11,194,800,000
06/07/2018 12,000 0.40 3.33 11,600 12,300 11,400 793,800 9,525,600,000
05/07/2018 11,600 -0.40 -3.45 12,000 12,400 11,400 885,000 10,266,000,000
04/07/2018 12,000 0.20 1.67 11,800 12,200 10,700 503,000 6,036,000,000
03/07/2018 11,800 -0.50 -4.24 12,300 12,700 11,500 1,253,000 14,785,400,000
02/07/2018 12,300 -0.90 -7.32 13,200 13,300 12,200 1,181,300 14,529,990,000
29/06/2018 13,200 -0.20 -1.52 13,400 13,500 13,200 656,700 8,668,440,000
28/06/2018 13,400 -0.40 -2.99 13,800 13,800 13,300 818,800 10,971,920,000
27/06/2018 13,800 -0.20 -1.45 14,000 14,200 13,600 735,500 10,149,900,000
26/06/2018 14,000 0.30 2.14 13,700 14,200 13,600 1,115,800 15,621,200,000
25/06/2018 13,700 0.00 ■■ 0.00 13,700 14,100 13,700 933,900 12,794,430,000
22/06/2018 13,700 -0.20 -1.46 13,900 14,000 13,500 831,100 11,386,070,000
21/06/2018 13,900 -0.20 -1.44 14,100 14,200 13,500 848,700 11,796,930,000
20/06/2018 14,100 0.80 5.67 13,300 14,100 13,300 1,449,700 20,440,770,000
19/06/2018 13,300 -0.70 -5.26 14,000 14,000 12,600 2,420,100 32,187,330,000
18/06/2018 14,000 -0.90 -6.43 14,900 15,400 13,900 1,205,000 16,870,000,000
15/06/2018 14,900 1.30 8.72 13,600 14,900 13,000 2,793,800 41,627,620,000
14/06/2018 13,600 -1.10 -8.09 14,700 15,000 13,600 972,500 13,226,000,000
13/06/2018 14,700 0.20 1.36 14,500 15,000 14,300 1,354,400 19,909,680,000
12/06/2018 14,500 -1.00 -6.90 15,500 14,700 14,000 6,291,200 91,222,400,000
11/06/2018 15,500 -1.70 -10.97 17,200 15,600 15,500 290,900 4,508,950,000
08/06/2018 17,200 -0.30 -1.74 17,500 17,600 16,800 1,807,100 31,082,120,000
07/06/2018 17,500 0.40 2.29 17,100 17,600 17,200 2,725,400 47,694,500,000
06/06/2018 17,100 1.10 6.43 16,000 17,200 15,900 2,973,600 50,848,560,000
05/06/2018 16,000 0.00 ■■ 0.00 16,000 16,700 15,700 3,025,900 48,414,400,000
04/06/2018 16,000 0.40 2.50 15,600 17,000 15,100 4,569,300 73,108,800,000
01/06/2018 15,600 -0.40 -2.56 16,000 16,100 15,500 1,220,700 19,042,920,000
31/05/2018 16,000 1.00 6.25 15,000 16,100 15,000 1,149,400 18,390,400,000
30/05/2018 15,000 -1.00 -6.67 16,000 16,300 15,000 1,552,300 23,284,500,000
29/05/2018 16,000 0.70 4.38 15,300 16,500 15,300 1,268,200 20,291,200,000
28/05/2018 15,300 -1.70 -11.11 17,000 17,200 15,300 3,625,800 55,474,740,000
25/05/2018 17,000 -0.90 -5.29 17,900 18,500 17,000 2,464,000 41,888,000,000
24/05/2018 17,900 1.10 6.15 16,800 18,300 16,900 2,426,700 43,437,930,000
23/05/2018 16,800 0.80 4.76 16,000 17,100 16,000 2,472,900 41,544,720,000
22/05/2018 16,000 -0.70 -4.38 16,700 16,800 15,800 1,975,300 31,604,800,000
21/05/2018 16,700 0.50 2.99 16,200 17,200 16,400 2,288,900 38,224,630,000
18/05/2018 16,200 1.40 8.64 14,800 16,200 14,900 3,048,700 49,388,940,000
17/05/2018 14,800 0.40 2.70 14,400 15,400 14,500 1,296,200 19,183,760,000
16/05/2018 14,400 0.30 2.08 14,100 14,600 14,000 989,000 14,241,600,000
15/05/2018 14,100 -0.10 -0.71 14,200 14,500 14,000 1,068,600 15,067,260,000
14/05/2018 14,200 0.00 ■■ 0.00 14,200 14,600 14,000 588,000 8,349,600,000
11/05/2018 14,200 -0.20 -1.41 14,400 14,300 13,700 1,016,500 14,434,300,000
10/05/2018 14,400 -0.30 -2.08 14,700 15,100 14,200 818,300 11,783,520,000
09/05/2018 14,700 -0.20 -1.36 14,900 15,300 14,500 678,200 9,969,540,000
08/05/2018 14,900 0.70 4.70 14,200 15,600 14,100 1,601,800 23,866,820,000
07/05/2018 14,200 -0.10 -0.70 14,300 14,700 14,100 1,007,200 14,302,240,000
04/05/2018 14,300 0.50 3.50 13,800 14,700 13,900 941,500 13,463,450,000
03/05/2018 13,800 -1.30 -9.42 15,100 14,700 13,600 3,573,300 49,311,540,000
02/05/2018 15,100 -1.60 -10.60 16,700 16,500 15,100 2,912,700 43,981,770,000
27/04/2018 16,700 -0.20 -1.20 16,900 17,400 16,700 1,231,600 20,567,720,000
26/04/2018 16,900 -0.50 -2.96 17,400 18,100 16,800 3,001,700 50,728,730,000
24/04/2018 17,400 0.00 ■■ 0.00 17,400 18,100 16,600 2,384,900 41,497,260,000
23/04/2018 17,400 -0.20 -1.15 17,600 19,000 17,400 5,041,500 87,722,100,000
20/04/2018 17,600 1.60 9.09 16,000 17,600 15,900 5,174,600 91,072,960,000
19/04/2018 16,000 0.50 3.13 15,500 16,000 15,300 2,380,200 38,083,200,000
18/04/2018 15,500 -0.50 -3.23 16,000 16,400 15,500 1,749,900 27,123,450,000
13/04/2018 15,300 -0.30 -1.96 15,600 15,900 15,000 2,100,500 32,137,650,000
12/04/2018 15,600 0.00 ■■ 0.00 15,600 16,200 15,300 2,679,600 41,801,760,000
11/04/2018 15,600 -1.00 -6.41 16,600 17,000 15,300 2,905,500 45,325,800,000
10/04/2018 16,600 0.60 3.61 16,000 16,700 15,700 2,735,200 45,404,320,000
09/04/2018 16,000 0.50 3.13 15,500 16,100 15,200 3,325,100 53,201,600,000
06/04/2018 15,500 -0.50 -3.23 16,000 16,200 15,400 3,183,700 49,347,350,000
05/04/2018 16,000 0.50 3.13 15,500 16,500 15,200 1,665,300 26,644,800,000
04/04/2018 15,500 0.10 0.65 15,400 16,100 15,200 2,138,200 33,142,100,000
03/04/2018 15,400 1.40 9.09 14,000 15,400 13,800 5,035,900 77,552,860,000
02/04/2018 14,000 0.00 ■■ 0.00 14,000 14,300 13,700 2,409,200 33,728,800,000
30/03/2018 14,000 0.10 0.71 13,900 14,300 13,800 2,962,900 41,480,600,000
29/03/2018 13,900 1.00 7.19 12,900 14,000 12,900 4,658,600 64,754,540,000
28/03/2018 12,900 0.20 1.55 12,700 13,000 12,400 1,645,900 21,232,110,000
27/03/2018 12,700 0.10 0.79 12,600 13,300 12,500 3,580,300 45,469,810,000
26/03/2018 12,600 1.10 8.73 11,500 12,600 11,600 3,576,600 45,065,160,000
23/03/2018 11,500 -0.50 -4.35 12,000 11,700 11,000 1,813,900 20,859,850,000
22/03/2018 12,000 -0.20 -1.67 12,200 12,400 11,900 1,928,000 23,136,000,000
21/03/2018 12,200 0.30 2.46 11,900 12,700 11,900 4,202,100 51,265,620,000
20/03/2018 11,900 1.00 8.40 10,900 11,900 10,800 2,136,300 25,421,970,000
19/03/2018 10,900 0.30 2.75 10,600 11,300 10,700 1,732,800 18,887,520,000
16/03/2018 10,600 0.10 0.94 10,500 10,700 10,500 386,000 4,091,600,000
15/03/2018 10,500 -0.20 -1.90 10,700 10,700 10,500 532,200 5,588,100,000
14/03/2018 10,700 0.30 2.80 10,400 10,800 10,500 724,000 7,746,800,000
13/03/2018 10,400 -0.10 -0.96 10,500 10,500 10,400 352,100 3,661,840,000
12/03/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 381,200 4,002,600,000
09/03/2018 10,500 0.10 0.95 10,400 10,600 10,400 119,300 1,252,650,000
08/03/2018 10,400 -0.10 -0.96 10,500 10,600 10,400 201,600 2,096,640,000
07/03/2018 10,500 -0.10 -0.95 10,600 10,700 10,400 612,400 6,430,200,000
06/03/2018 10,600 0.10 0.94 10,500 10,700 10,500 431,900 4,578,140,000
05/03/2018 10,500 0.00 ■■ 0.00 10,500 10,900 10,500 999,700 10,496,850,000
02/03/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 317,800 3,336,900,000
01/03/2018 10,600 0.10 0.94 10,500 10,600 10,400 276,800 2,934,080,000
28/02/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 219,900 2,308,950,000
27/02/2018 10,500 -0.30 -2.86 10,800 10,900 10,500 412,600 4,332,300,000
26/02/2018 10,800 0.10 0.93 10,700 10,900 10,500 1,112,300 12,012,840,000
23/02/2018 10,600 0.10 0.94 10,500 10,700 10,600 78,800 835,280,000
22/02/2018 10,500 -0.20 -1.90 10,700 10,800 10,500 349,100 3,665,550,000
21/02/2018 10,700 -0.20 -1.87 10,900 11,000 10,700 205,300 2,196,710,000
13/02/2018 10,900 0.30 2.75 10,600 11,000 10,400 536,400 5,846,760,000
12/02/2018 10,600 0.30 2.83 10,300 10,600 10,400 155,700 1,650,420,000
09/02/2018 10,300 -0.20 -1.94 10,500 10,400 10,000 593,200 6,109,960,000
08/02/2018 10,500 -0.10 -0.95 10,600 10,600 10,400 318,100 3,340,050,000
07/02/2018 10,600 0.20 1.89 10,400 10,700 10,400 332,000 3,519,200,000
06/02/2018 10,400 0.10 0.96 10,300 10,500 9,700 1,690,000 17,576,000,000
05/02/2018 10,300 -0.90 -8.74 11,200 11,000 10,300 1,363,100 14,039,930,000
02/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 450,000 5,040,000,000
01/02/2018 11,200 -0.20 -1.79 11,400 11,600 11,000 1,170,400 13,108,480,000
31/01/2018 11,400 0.10 0.88 11,300 12,100 11,300 2,733,500 31,161,900,000
30/01/2018 11,300 1.00 8.85 10,300 11,300 10,300 1,667,800 18,846,140,000
29/01/2018 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 238,300 2,454,490,000
26/01/2018 10,300 -0.20 -1.94 10,500 10,600 10,300 481,000 4,954,300,000
25/01/2018 10,500 -0.30 -2.86 10,800 10,700 10,500 413,300 4,339,650,000
24/01/2018 10,800 0.10 0.93 10,600 10,900 10,700 365,900 3,951,720,000
23/01/2018 10,700 0.10 0.93 10,600 10,900 10,600 557,900 5,969,530,000
22/01/2018 10,600 0.20 1.89 10,400 10,600 10,300 740,100 7,845,060,000
19/01/2018 10,400 -0.10 -0.96 10,500 10,800 10,400 392,000 4,076,800,000
18/01/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 1,064,300 11,175,150,000
17/01/2018 10,500 -0.30 -2.86 10,800 10,900 10,500 706,500 7,418,250,000
16/01/2018 10,800 -0.10 -0.93 10,900 10,900 10,700 508,200 5,488,560,000
15/01/2018 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 255,700 2,787,130,000
12/01/2018 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 880,700 9,599,630,000
11/01/2018 10,900 -0.30 -2.75 11,200 11,100 10,800 1,103,700 12,030,330,000
10/01/2018 11,200 0.30 2.68 10,900 11,200 10,800 1,845,900 20,674,080,000
09/01/2018 10,900 0.30 2.75 10,600 11,000 10,400 1,543,600 16,825,240,000
08/01/2018 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 547,700 5,805,620,000
05/01/2018 10,600 -0.10 -0.94 10,700 10,800 10,600 692,800 7,343,680,000
03/01/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 726,200 7,479,860,000
02/01/2018 10,300 -0.10 -0.97 10,400 10,400 10,200 473,200 4,873,960,000
29/12/2017 10,400 0.30 2.88 10,100 10,400 10,000 864,000 8,985,600,000
28/12/2017 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 393,000 3,969,300,000
27/12/2017 10,100 -0.10 -0.99 10,200 10,200 10,000 364,600 3,682,460,000
26/12/2017 10,200 0.10 0.98 10,100 10,200 10,000 676,100 6,896,220,000
25/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 537,200 5,425,720,000
22/12/2017 10,100 -0.10 -0.99 10,200 10,200 10,100 468,600 4,732,860,000
21/12/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 406,000 4,141,200,000
20/12/2017 10,200 -0.20 -1.96 10,400 10,300 10,200 711,800 7,260,360,000
19/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 27,000 278,100,000
18/12/2017 10,400 0.20 1.92 10,200 10,400 10,300 6,300 65,520,000
15/12/2017 10,200 -0.10 -0.98 10,300 10,300 10,200 2,300 23,460,000
14/12/2017 10,400 0.10 0.96 10,300 10,400 10,300 10,900 113,360,000
13/12/2017 10,200 0.10 0.98 10,100 10,300 10,100 44,300 451,860,000
12/12/2017 10,300 0.10 0.97 10,200 10,300 10,200 14,200 146,260,000
11/12/2017 10,300 -0.10 -0.96 10,300 10,500 9,700 497,500 5,124,250,000
08/12/2017 10,400 -0.10 -0.95 10,500 10,500 10,400 595,350 6,191,640,000
07/12/2017 10,500 -0.10 -0.94 10,500 10,700 10,400 1,568,910 16,473,555,000
06/12/2017 10,600 0.10 0.95 10,600 10,600 10,400 1,832,410 19,423,546,000
05/12/2017 10,500 -0.30 -2.78 10,800 10,800 10,500 1,441,794 15,138,837,000
04/12/2017 10,800 -0.20 -1.82 11,100 11,200 10,700 2,104,792 22,731,753,600
01/12/2017 11,000 0.20 1.85 10,800 11,100 10,700 2,141,870 23,560,570,000
30/11/2017 10,800 0.30 2.86 10,500 11,000 10,400 2,375,810 25,658,748,000
29/11/2017 10,500 -0.10 -0.94 10,600 10,600 10,500 798,045 8,379,472,500
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 929,243 9,849,975,800
27/11/2017 10,600 0.10 0.95 10,500 10,700 10,500 2,358,760 25,002,856,000
24/11/2017 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 3,523,261 36,994,240,500
23/11/2017 10,500 -0.10 -0.94 10,500 10,600 10,400 3,223,370 33,845,385,000
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 3,372,511 35,748,616,600
21/11/2017 10,600 0.10 0.95 10,500 10,600 10,300 3,333,010 35,329,906,000
20/11/2017 10,500 -0.10 -0.94 10,500 10,900 10,500 3,929,859 41,263,519,500
17/11/2017 10,600 0.20 1.92 10,300 10,700 10,300 3,564,460 37,783,276,000
16/11/2017 10,400 -0.20 -1.89 10,600 10,700 10,300 3,536,200 36,776,480,000
15/11/2017 10,600 -0.10 -0.93 10,600 10,700 10,100 3,924,070 41,595,142,000
14/11/2017 10,700 -0.20 -1.83 10,900 10,900 10,600 3,965,140 42,426,998,000
13/11/2017 10,900 -0.20 -1.80 11,000 11,100 10,700 3,845,620 41,917,258,000
10/11/2017 11,100 0.00 ■■ 0.00 11,000 11,200 10,700 3,852,960 42,767,856,000
09/11/2017 11,100 -0.20 -1.77 11,200 11,300 11,000 1,782,450 19,785,195,000
08/11/2017 11,300 0.60 5.61 10,700 11,300 10,700 4,676,900 52,848,970,000
07/11/2017 10,700 0.30 2.88 10,400 10,800 10,300 3,678,260 39,357,382,000
06/11/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 2,428,340 25,254,736,000
03/11/2017 10,400 0.10 0.97 10,300 10,400 10,100 2,405,881 25,021,162,400
02/11/2017 10,300 -0.20 -1.90 10,400 10,700 10,100 3,424,349 35,270,794,700
01/11/2017 10,500 -0.20 -1.87 10,700 10,700 10,400 2,757,580 28,954,590,000
31/10/2017 10,700 0.10 0.94 9,600 11,200 9,600 5,003,120 53,533,384,000
30/10/2017 10,600 -0.10 -0.93 10,700 10,900 10,400 3,490,860 37,003,116,000
27/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,903,750 31,070,125,000
26/10/2017 10,700 0.00 ■■ 0.00 10,700 11,000 10,300 3,825,550 40,933,385,000
25/10/2017 10,700 0.50 4.90 10,200 11,000 10,200 5,690,850 60,892,095,000
24/10/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 1,049,550 10,705,410,000
23/10/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,372,767 14,002,223,400
20/10/2017 10,200 -0.10 -0.97 10,200 10,400 10,200 1,453,500 14,825,700,000
19/10/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,016,914 10,474,214,200
18/10/2017 10,300 -0.10 -0.96 10,400 10,400 10,300 1,271,690 13,098,407,000
17/10/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,241,199 12,908,469,600
16/10/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,687,900 17,554,160,000
13/10/2017 10,400 0.30 2.97 10,100 10,600 10,000 1,457,774 15,160,849,600
12/10/2017 10,100 0.10 1.00 10,100 10,100 9,900 1,912,565 19,316,906,500
11/10/2017 10,000 0.10 1.01 9,900 10,000 9,900 1,521,939 15,219,390,000
10/10/2017 9,900 0.20 2.06 9,700 10,100 9,700 1,652,511 16,359,858,900
09/10/2017 9,700 -0.10 -1.02 9,800 9,900 9,600 1,155,600 11,209,320,000
06/10/2017 9,800 -0.10 -1.01 9,900 9,900 9,800 793,557 7,776,858,600
05/10/2017 9,900 -0.10 -1.00 10,000 10,100 9,900 1,113,000 11,018,700,000
04/10/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 617,250 6,172,500,000
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 575,250 5,752,500,000
02/10/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 740,900 7,409,000,000
29/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 852,775 8,613,027,500
28/09/2017 10,100 -0.10 -0.98 10,200 10,200 10,100 645,615 6,520,711,500
27/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 597,017 6,089,573,400
26/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 646,077 6,589,985,400
25/09/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 619,880 6,322,776,000
22/09/2017 10,200 0.10 0.99 10,100 10,200 10,000 574,283 5,857,686,600
21/09/2017 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 793,760 8,016,976,000
20/09/2017 10,100 -0.10 -0.98 10,100 10,200 10,000 799,890 8,078,889,000
19/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,828,188 18,647,517,600
18/09/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 1,482,395 15,120,429,000
15/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,579,570 16,111,614,000
14/09/2017 10,200 0.10 0.99 10,100 10,200 10,000 1,235,570 12,602,814,000
13/09/2017 10,100 0.10 1.00 10,000 10,200 9,900 1,946,160 19,656,216,000
12/09/2017 10,000 -0.10 -0.99 10,100 10,200 10,000 1,365,001 13,650,010,000
11/09/2017 10,100 -0.10 -0.98 10,200 10,300 10,000 1,121,770 11,329,877,000
08/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,205,010 12,291,102,000
07/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 1,213,950 12,382,290,000
06/09/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,753,401 17,884,690,200
05/09/2017 10,200 -0.20 -1.92 10,300 10,400 10,200 1,422,890 14,513,478,000
01/09/2017 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 1,428,845 14,859,988,000
31/08/2017 10,400 0.20 1.96 10,300 10,400 10,200 1,068,625 11,113,700,000
30/08/2017 10,200 0.00 ■■ 0.00 10,100 10,400 10,100 1,448,950 14,779,290,000
29/08/2017 10,200 -0.10 -0.97 10,300 10,300 10,200 1,157,900 11,810,580,000
28/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,346,950 13,873,585,000
25/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,248,513 12,859,683,900
24/08/2017 10,300 -0.10 -0.96 10,400 10,500 10,300 1,341,400 13,816,420,000
23/08/2017 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 1,355,850 14,100,840,000
22/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 1,323,150 13,760,760,000
21/08/2017 10,400 0.10 0.97 10,300 10,400 10,100 1,429,100 14,862,640,000
18/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 852,600 8,781,780,000
17/08/2017 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 1,513,550 15,589,565,000
16/08/2017 10,300 -0.10 -0.96 10,400 10,400 10,300 1,291,740 13,304,922,000
15/08/2017 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,441,028 14,986,691,200
14/08/2017 10,400 0.10 0.97 10,300 10,500 10,100 1,721,630 17,904,952,000
11/08/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,439,390 14,825,717,000
10/08/2017 10,300 -0.20 -1.90 10,400 10,500 10,300 1,482,720 15,272,016,000
09/08/2017 10,500 -0.10 -0.94 10,600 10,600 10,200 1,798,050 18,879,525,000
08/08/2017 10,600 0.00 ■■ 0.00 10,700 10,700 10,400 1,787,537 18,947,892,200
07/08/2017 10,600 0.20 1.92 10,400 10,700 10,200 2,279,300 24,160,580,000
04/08/2017 10,400 -0.10 -0.95 10,500 10,600 10,200 1,060,410 11,028,264,000
03/08/2017 10,500 -0.10 -0.94 10,600 10,700 10,500 1,049,030 11,014,815,000
02/08/2017 10,600 -0.10 -0.93 10,700 10,800 10,600 1,247,125 13,219,525,000
01/08/2017 10,700 0.10 0.94 10,600 11,000 10,400 2,732,078 29,233,234,600
31/07/2017 10,600 0.00 ■■ 0.00 10,700 10,700 10,300 1,253,250 13,284,450,000
28/07/2017 10,600 -0.10 -0.93 10,700 10,700 10,500 987,930 10,472,058,000
27/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 1,526,108 16,329,355,600
26/07/2017 10,700 0.10 0.94 10,600 10,700 10,400 1,955,320 20,921,924,000
25/07/2017 10,600 0.20 1.92 10,400 10,600 10,400 1,211,122 12,837,893,200
24/07/2017 10,400 -0.30 -2.80 10,600 10,700 10,200 1,196,175 12,440,220,000
21/07/2017 10,700 -0.20 -1.83 10,900 11,100 10,600 1,270,640 13,595,848,000
20/07/2017 10,900 0.00 ■■ 0.00 11,000 11,000 10,600 1,392,825 15,181,792,500
19/07/2017 10,900 -1.10 -9.17 11,200 11,500 10,800 1,148,450 12,518,105,000
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,200 11,700 2,060,820 24,729,840,000
17/07/2017 12,000 -0.30 -2.44 12,200 12,800 11,900 3,089,742 37,076,904,000
14/07/2017 12,300 -0.20 -1.60 12,500 12,500 11,900 2,223,828 27,353,084,400
13/07/2017 12,500 -0.10 -0.79 12,600 12,600 12,300 1,430,341 17,879,262,500
12/07/2017 12,600 0.10 0.80 12,500 12,600 12,300 1,963,570 24,740,982,000
11/07/2017 12,500 0.40 3.31 11,900 12,500 11,900 2,567,520 32,094,000,000
10/07/2017 12,100 0.30 2.54 11,800 12,100 11,800 1,761,550 21,314,755,000
07/07/2017 11,800 -0.30 -2.48 12,100 12,200 11,800 1,930,028 22,774,330,400
06/07/2017 12,100 0.70 6.14 11,400 12,100 11,400 2,916,120 35,285,052,000
05/07/2017 11,400 -0.10 -0.87 11,500 11,600 11,400 983,880 11,216,232,000
04/07/2017 11,500 -0.10 -0.86 11,600 11,700 11,400 1,380,770 15,878,855,000
03/07/2017 11,600 0.10 0.87 11,600 11,700 11,400 1,005,200 11,660,320,000
30/06/2017 11,500 0.40 3.60 11,100 11,700 11,000 2,381,360 27,385,640,000
29/06/2017 11,100 0.10 0.91 11,000 11,200 11,000 643,300 7,140,630,000
28/06/2017 11,000 -0.10 -0.90 11,100 11,100 11,000 616,859 6,785,449,000
27/06/2017 11,100 -0.10 -0.89 11,200 11,200 11,000 803,800 8,922,180,000
26/06/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 753,700 8,441,440,000
23/06/2017 11,200 0.20 1.82 11,000 11,200 10,900 1,025,500 11,485,600,000
22/06/2017 11,000 -0.30 -2.65 11,200 11,300 11,000 1,500,900 16,509,900,000
21/06/2017 11,300 0.00 ■■ 0.00 11,300 11,400 11,100 1,607,900 18,169,270,000
20/06/2017 11,300 0.00 ■■ 0.00 11,200 11,400 11,200 1,361,660 15,386,758,000
19/06/2017 11,300 -0.10 -0.88 11,400 11,400 11,200 1,552,300 17,540,990,000
16/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 1,353,400 15,428,760,000
15/06/2017 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 1,516,700 17,290,380,000
14/06/2017 11,400 0.20 1.79 11,200 11,400 11,000 1,419,400 16,181,160,000
13/06/2017 11,200 -0.20 -1.75 11,400 11,400 11,100 1,164,700 13,044,640,000
12/06/2017 11,400 -0.10 -0.87 11,500 11,600 11,300 490,600 5,592,840,000
09/06/2017 11,500 0.40 3.60 11,500 11,600 11,200 1,744,210 20,058,415,000
08/06/2017 11,600 0.00 ■■ 0.00 11,600 12,300 11,500 5,471,570 63,470,212,000
07/06/2017 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 2,098,582 24,343,551,200
06/06/2017 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 1,293,740 15,007,384,000
05/06/2017 11,600 0.30 2.65 11,300 11,700 11,300 1,258,580 14,599,528,000
02/06/2017 11,300 -0.20 -1.74 11,500 11,500 11,200 1,376,800 15,557,840,000
01/06/2017 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 1,636,000 18,814,000,000
31/05/2017 11,500 -0.10 -0.86 11,600 11,700 11,500 1,258,720 14,475,280,000
30/05/2017 11,600 -0.30 -2.52 11,900 11,900 11,600 1,722,110 19,976,476,000
29/05/2017 11,900 0.10 0.85 11,800 12,000 11,700 1,520,960 18,099,424,000
26/05/2017 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 1,837,900 21,687,220,000
25/05/2017 11,800 -0.10 -0.84 12,000 12,200 11,800 1,769,700 20,882,460,000
24/05/2017 11,900 0.10 0.85 11,800 11,900 11,700 1,391,200 16,555,280,000
23/05/2017 11,800 -0.30 -2.48 12,100 12,100 11,800 1,554,250 18,340,150,000
22/05/2017 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 2,055,000 24,865,500,000
19/05/2017 12,100 0.30 2.54 11,800 12,200 11,700 2,107,180 25,496,878,000
18/05/2017 11,800 -0.60 -4.84 12,300 12,300 11,800 3,439,880 40,590,584,000
17/05/2017 12,400 0.00 ■■ 0.00 12,400 12,500 12,100 3,179,520 39,426,048,000
16/05/2017 12,400 -0.50 -3.88 12,900 13,200 12,400 4,394,700 54,494,280,000
15/05/2017 12,900 0.40 3.20 12,500 13,000 12,300 4,141,020 53,419,158,000
09/05/2017 12,000 -0.30 -2.44 12,300 12,300 12,000 3,401,400 40,816,800,000
08/05/2017 12,300 -0.10 -0.81 12,700 12,700 12,100 4,632,110 56,974,953,000
05/05/2017 12,400 0.70 5.98 11,700 12,400 11,700 7,013,150 86,963,060,000
04/05/2017 11,700 0.10 0.86 11,600 12,000 11,600 1,486,680 17,394,156,000
03/05/2017 11,600 0.20 1.75 11,400 11,600 11,200 1,109,710 12,872,636,000
28/04/2017 11,400 0.00 ■■ 0.00 11,300 11,400 11,100 1,042,900 11,889,060,000
27/04/2017 11,400 -0.20 -1.72 11,600 11,700 11,200 1,631,600 18,600,240,000
26/04/2017 11,600 0.20 1.75 11,200 11,800 11,100 1,270,560 14,738,496,000
25/04/2017 11,400 0.00 ■■ 0.00 11,400 11,500 11,100 1,003,900 11,444,460,000
24/04/2017 11,400 -0.50 -4.20 11,900 11,900 11,400 1,516,370 17,286,618,000
21/04/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 1,272,900 15,147,510,000
20/04/2017 11,900 -0.40 -3.25 12,300 12,500 11,900 1,596,700 19,000,730,000
19/04/2017 12,300 -0.10 -0.81 12,400 12,400 12,000 1,748,500 21,506,550,000
18/04/2017 12,400 -0.10 -0.80 12,400 12,400 11,900 2,313,800 28,691,120,000
17/04/2017 12,500 -0.20 -1.57 12,700 13,000 12,200 2,536,100 31,701,250,000
14/04/2017 12,700 -0.20 -1.55 12,900 12,900 12,400 2,932,230 37,239,321,000
13/04/2017 12,900 0.40 3.20 12,700 13,600 12,500 4,255,700 54,898,530,000
12/04/2017 12,500 0.40 3.31 12,200 12,800 12,100 4,090,950 51,136,875,000
11/04/2017 12,100 0.30 2.54 11,900 12,300 11,800 4,210,620 50,948,502,000
10/04/2017 11,800 0.20 1.72 11,600 12,100 11,600 4,510,050 53,218,590,000
07/04/2017 11,600 -0.10 -0.85 11,700 11,700 11,400 883,300 10,246,280,000
05/04/2017 11,700 0.00 ■■ 0.00 11,700 11,900 11,600 864,400 10,113,480,000
04/04/2017 11,700 -0.20 -1.68 11,900 12,000 11,700 1,188,300 13,903,110,000
03/04/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 1,017,100 12,103,490,000
31/03/2017 11,900 -0.10 -0.83 12,000 12,000 11,800 910,300 10,832,570,000
30/03/2017 12,000 -0.10 -0.83 12,000 12,100 11,900 950,200 11,402,400,000
29/03/2017 12,100 0.00 ■■ 0.00 12,100 12,200 11,800 876,200 10,602,020,000
28/03/2017 12,100 -0.10 -0.82 12,200 12,200 12,000 773,090 9,354,389,000
27/03/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 852,300 10,398,060,000
24/03/2017 12,200 -0.10 -0.81 12,300 12,400 11,900 928,400 11,326,480,000
23/03/2017 12,300 0.10 0.82 12,200 12,300 11,900 1,188,400 14,617,320,000
22/03/2017 12,200 -0.10 -0.81 12,300 12,300 12,100 978,800 11,941,360,000
21/03/2017 12,300 -0.20 -1.60 12,500 12,600 12,300 1,003,705 12,345,571,500
20/03/2017 12,500 -0.10 -0.79 12,600 12,600 12,400 1,002,325 12,529,062,500
17/03/2017 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 1,045,510 13,173,426,000
16/03/2017 12,600 0.20 1.61 12,400 12,600 12,300 1,106,400 13,940,640,000
15/03/2017 12,400 -0.10 -0.80 12,500 12,700 12,200 1,214,225 15,056,390,000
14/03/2017 12,500 -0.10 -0.79 12,500 12,600 12,300 834,000 10,425,000,000
13/03/2017 12,600 -0.10 -0.79 12,600 12,700 12,400 969,700 12,218,220,000
10/03/2017 12,700 0.10 0.79 12,600 12,700 12,400 1,265,915 16,077,120,500
09/03/2017 12,600 0.40 3.28 12,200 12,700 12,200 934,623 11,776,249,800
08/03/2017 12,200 -0.20 -1.61 12,400 12,400 12,000 1,388,810 16,943,482,000
07/03/2017 12,400 -0.10 -0.80 12,500 12,600 12,200 938,565 11,638,206,000
06/03/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,200 1,257,300 15,716,250,000
03/03/2017 12,500 -0.20 -1.57 12,600 12,700 12,100 1,132,110 14,151,375,000
02/03/2017 12,700 0.10 0.79 12,500 12,700 12,500 1,420,250 18,037,175,000
01/03/2017 12,600 -0.10 -0.79 12,700 12,800 12,500 1,301,270 16,396,002,000
28/02/2017 12,700 -0.10 -0.78 12,800 12,900 12,600 1,359,240 17,262,348,000
27/02/2017 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 3,168,675 40,559,040,000
24/02/2017 12,800 -0.10 -0.78 12,900 12,900 12,600 2,277,670 29,154,176,000
23/02/2017 12,900 -0.30 -2.27 13,200 13,200 12,800 759,410 9,796,389,000
22/02/2017 13,200 -0.20 -1.49 13,400 13,400 13,100 1,252,155 16,528,446,000
21/02/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 1,186,957 15,905,223,800
20/02/2017 13,400 0.30 2.29 13,100 13,400 13,100 1,415,630 18,969,442,000
17/02/2017 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 846,660 11,091,246,000
16/02/2017 13,100 -0.20 -1.50 13,300 13,300 13,100 625,910 8,199,421,000
15/02/2017 13,300 -0.10 -0.75 13,400 13,500 13,100 977,731 13,003,822,300
14/02/2017 13,400 -0.30 -2.19 13,600 13,600 13,100 468,650 6,279,910,000
13/02/2017 13,700 0.50 3.79 13,200 13,700 13,000 1,241,410 17,007,317,000
10/02/2017 13,200 -0.20 -1.49 13,400 13,400 13,100 436,560 5,762,592,000
09/02/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 695,850 9,324,390,000
08/02/2017 13,400 -0.10 -0.74 13,600 13,600 13,200 524,500 7,028,300,000
07/02/2017 13,500 -0.10 -0.74 13,600 13,700 13,400 801,510 10,820,385,000
06/02/2017 13,600 0.30 2.26 13,300 13,700 13,100 958,125 13,030,500,000
03/02/2017 13,300 0.10 0.76 13,200 13,300 13,100 454,810 6,048,973,000
02/02/2017 13,200 0.10 0.76 13,100 13,200 13,000 180,160 2,378,112,000
25/01/2017 13,100 0.00 ■■ 0.00 12,700 13,200 12,300 489,100 6,407,210,000
24/01/2017 13,100 0.20 1.55 12,900 13,100 12,700 663,400 8,690,540,000
23/01/2017 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 294,700 3,801,630,000
20/01/2017 12,900 0.10 0.78 12,800 12,900 12,700 567,000 7,314,300,000
19/01/2017 12,800 -0.20 -1.54 12,900 13,000 12,700 1,005,100 12,865,280,000
18/01/2017 13,000 -0.10 -0.76 13,100 13,200 12,900 639,200 8,309,600,000
17/01/2017 13,100 0.20 1.55 12,900 13,100 12,700 884,300 11,584,330,000
16/01/2017 12,900 0.10 0.78 12,700 14,000 12,700 889,000 11,468,100,000
13/01/2017 12,800 -0.20 -1.54 13,000 13,100 12,800 837,900 10,725,120,000
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 428,570 5,571,410,000
11/01/2017 13,000 -0.10 -0.76 13,000 13,200 12,900 380,375 4,944,875,000
10/01/2017 13,100 0.60 4.80 12,500 13,100 12,500 3,153,550 41,311,505,000
09/01/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 1,309,756 16,371,950,000
06/01/2017 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 1,639,750 20,496,875,000
05/01/2017 12,500 0.10 0.81 12,400 12,600 12,200 1,696,800 21,210,000,000
04/01/2017 12,400 0.00 ■■ 0.00 12,400 12,700 12,200 1,314,907 16,304,846,800
03/01/2017 12,400 -0.10 -0.80 12,500 12,500 12,200 1,661,810 20,606,444,000
30/12/2016 12,500 0.20 1.63 12,400 12,600 12,000 2,294,360 28,679,500,000
29/12/2016 12,300 0.00 ■■ 0.00 12,200 12,300 12,000 1,691,900 20,810,370,000
28/12/2016 12,300 -0.10 -0.81 12,500 12,500 12,200 1,419,910 17,464,893,000
27/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 1,518,400 18,828,160,000
26/12/2016 12,400 -0.10 -0.80 12,500 12,600 12,200 2,603,600 32,284,640,000
23/12/2016 12,500 0.30 2.46 12,300 12,500 12,200 1,825,500 22,818,750,000
22/12/2016 12,200 -0.20 -1.61 12,400 12,600 12,100 917,400 11,192,280,000
21/12/2016 12,400 0.00 ■■ 0.00 12,400 12,600 12,100 1,592,000 19,740,800,000
20/12/2016 12,400 -0.30 -2.36 12,600 13,000 12,300 1,790,100 22,197,240,000
19/12/2016 12,700 0.70 5.83 12,000 13,000 12,000 2,361,587 29,992,154,900
16/12/2016 12,000 0.10 0.84 11,900 12,000 11,800 462,820 5,553,840,000
15/12/2016 11,900 -0.10 -0.83 12,000 12,200 11,700 716,400 8,525,160,000
14/12/2016 12,000 0.40 3.45 11,600 12,100 11,500 1,574,700 18,896,400,000
13/12/2016 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 1,799,500 20,874,200,000
12/12/2016 11,600 -0.40 -3.33 12,000 12,000 11,600 1,440,850 16,713,860,000
09/12/2016 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 1,758,200 21,098,400,000
08/12/2016 12,000 0.40 3.45 11,600 12,700 11,600 1,895,020 22,740,240,000
07/12/2016 11,600 -0.20 -1.69 11,800 11,900 11,600 1,351,100 15,672,760,000
06/12/2016 11,800 0.00 ■■ 0.00 11,800 12,100 11,600 2,048,700 24,174,660,000
05/12/2016 11,800 -0.20 -1.67 12,000 12,000 11,700 1,331,240 15,708,632,000
02/12/2016 12,000 0.20 1.69 11,800 12,000 11,800 1,724,800 20,697,600,000
01/12/2016 11,800 0.20 1.72 11,600 12,100 11,600 1,912,400 22,566,320,000
30/11/2016 11,600 0.00 ■■ 0.00 12,700 12,700 11,400 1,372,400 15,919,840,000
29/11/2016 11,600 0.10 0.87 10,400 11,800 10,400 1,233,040 14,303,264,000
28/11/2016 11,500 -0.40 -3.36 11,900 11,900 11,500 1,088,900 12,522,350,000
25/11/2016 11,900 -0.30 -2.46 12,200 12,200 11,700 1,682,600 20,022,940,000
24/11/2016 12,200 -0.10 -0.81 12,300 12,300 12,100 1,714,820 20,920,804,000
23/11/2016 12,300 0.00 ■■ 0.00 12,300 12,400 12,100 1,736,800 21,362,640,000
22/11/2016 12,300 0.30 2.50 12,000 12,400 11,900 1,935,130 23,802,099,000
21/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 1,620,950 19,451,400,000
18/11/2016 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 1,530,500 18,366,000,000
17/11/2016 12,000 0.00 ■■ 0.00 11,900 12,200 11,800 1,712,640 20,551,680,000
16/11/2016 12,000 0.40 3.45 11,600 12,100 11,600 1,618,050 19,416,600,000
15/11/2016 11,600 0.00 ■■ 0.00 11,600 11,700 11,400 1,664,010 19,302,516,000
14/11/2016 11,600 0.00 ■■ 0.00 11,600 11,900 11,500 1,681,800 19,508,880,000
11/11/2016 11,600 0.20 1.75 11,400 11,900 11,400 1,915,117 22,215,357,200
10/11/2016 11,400 0.40 3.64 11,000 11,600 11,000 1,538,490 17,538,786,000
09/11/2016 11,000 -0.10 -0.90 11,100 11,200 10,600 1,737,160 19,108,760,000
08/11/2016 11,100 0.60 5.71 10,500 11,200 10,400 1,756,081 19,492,499,100
07/11/2016 10,500 0.20 1.94 10,300 10,600 10,200 269,040 2,824,920,000
04/11/2016 10,300 0.20 1.98 10,100 10,300 10,000 213,700 2,201,110,000
03/11/2016 10,100 -0.40 -3.81 10,500 10,500 10,000 653,561 6,600,966,100
02/11/2016 10,500 -0.40 -3.67 10,800 10,800 10,500 308,600 3,240,300,000
01/11/2016 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 361,490 3,940,241,000
31/10/2016 10,900 0.10 0.93 10,900 11,100 10,800 279,700 3,048,730,000
28/10/2016 10,800 0.00 ■■ 0.00 10,800 11,000 10,700 203,800 2,201,040,000
27/10/2016 10,800 0.00 ■■ 0.00 10,800 11,100 10,800 709,300 7,660,440,000
26/10/2016 10,800 -0.20 -1.82 10,900 11,000 10,700 496,400 5,361,120,000
25/10/2016 11,000 -0.20 -1.79 11,200 11,200 10,900 267,320 2,940,520,000
24/10/2016 11,200 0.60 5.66 10,500 11,200 10,500 969,200 10,855,040,000
21/10/2016 10,600 -0.30 -2.75 10,800 10,900 10,600 292,065 3,095,889,000
20/10/2016 10,900 0.10 0.93 10,800 10,900 10,700 382,300 4,167,070,000
19/10/2016 10,800 -0.10 -0.92 10,900 10,900 10,700 649,450 7,014,060,000
18/10/2016 10,900 0.60 5.83 10,400 11,000 10,400 780,545 8,507,940,500
17/10/2016 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 339,180 3,493,554,000
14/10/2016 10,300 0.30 3.00 9,900 10,300 9,900 397,560 4,094,868,000
13/10/2016 10,000 0.10 1.01 9,900 10,000 9,900 98,200 982,000,000
12/10/2016 9,900 -0.10 -1.00 9,900 10,000 9,900 74,300 735,570,000
11/10/2016 10,000 0.00 ■■ 0.00 9,900 10,000 9,800 121,925 1,219,250,000
10/10/2016 10,000 0.10 1.01 9,900 10,000 9,800 130,105 1,301,050,000
07/10/2016 9,900 -0.10 -1.00 10,000 10,000 9,900 290,220 2,873,178,000
06/10/2016 10,000 0.10 1.01 9,900 10,000 9,800 113,604 1,136,040,000
05/10/2016 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 102,930 1,019,007,000
04/10/2016 9,900 -0.10 -1.00 10,000 10,000 9,800 218,200 2,160,180,000
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 131,500 1,315,000,000
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 336,340 3,363,400,000
29/09/2016 10,000 0.20 2.04 9,700 10,000 9,700 494,040 4,940,400,000
28/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 138,500 1,357,300,000
27/09/2016 9,800 -0.10 -1.01 9,900 10,000 9,700 129,200 1,266,160,000
26/09/2016 9,900 0.40 4.21 9,700 9,900 9,400 406,650 4,025,835,000
23/09/2016 9,500 -0.10 -1.04 9,500 9,600 9,500 151,900 1,443,050,000
22/09/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 215,500 2,068,800,000
21/09/2016 9,600 -0.10 -1.03 9,600 9,700 9,500 238,430 2,288,928,000
20/09/2016 9,700 0.00 ■■ 0.00 9,800 9,800 9,400 157,474 1,527,497,800
19/09/2016 9,700 0.00 ■■ 0.00 9,800 9,800 9,600 105,225 1,020,682,500
16/09/2016 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 138,600 1,344,420,000
15/09/2016 9,700 -0.10 -1.02 9,800 9,900 9,700 446,500 4,331,050,000
14/09/2016 9,800 -0.10 -1.01 9,800 10,000 9,800 596,000 5,840,800,000
13/09/2016 9,900 0.00 ■■ 0.00 9,800 10,000 9,800 261,500 2,588,850,000
12/09/2016 9,900 -0.20 -1.98 10,000 10,100 9,800 493,355 4,884,214,500
09/09/2016 10,100 0.20 2.02 9,800 10,200 9,800 1,278,600 12,913,860,000
08/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 123,600 1,223,640,000
07/09/2016 9,900 -0.10 -1.00 9,900 10,000 9,800 313,100 3,099,690,000
06/09/2016 10,000 0.10 1.01 9,900 10,000 9,800 187,000 1,870,000,000
05/09/2016 9,900 -0.10 -1.00 10,000 10,000 9,800 290,920 2,880,108,000
01/09/2016 10,000 0.20 2.04 9,800 10,000 9,800 561,510 5,615,100,000
31/08/2016 9,800 -0.10 -1.01 9,700 9,900 9,700 404,725 3,966,305,000
30/08/2016 9,900 0.00 ■■ 0.00 9,800 9,900 9,700 698,400 6,914,160,000
29/08/2016 9,900 0.00 ■■ 0.00 10,000 10,100 9,800 468,500 4,638,150,000
26/08/2016 9,900 0.00 ■■ 0.00 9,800 10,000 9,800 393,100 3,891,690,000
25/08/2016 9,900 -0.20 -1.98 10,100 10,100 9,700 723,300 7,160,670,000
24/08/2016 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 438,910 4,432,991,000
23/08/2016 10,100 0.10 1.00 9,900 10,100 9,900 521,720 5,269,372,000
22/08/2016 10,000 0.00 ■■ 0.00 9,800 10,100 9,800 546,430 5,464,300,000
19/08/2016 10,000 -0.30 -2.91 10,300 10,300 9,900 525,350 5,253,500,000
18/08/2016 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 555,100 5,717,530,000
17/08/2016 10,300 -0.10 -0.96 10,300 10,600 10,200 653,200 6,727,960,000
16/08/2016 10,400 -0.10 -0.95 10,400 10,600 10,300 1,058,630 11,009,752,000
15/08/2016 10,500 -0.10 -0.94 10,600 10,600 10,300 426,305 4,476,202,500
12/08/2016 10,600 -0.10 -0.93 10,500 10,900 10,500 608,800 6,453,280,000
11/08/2016 10,700 0.90 9.18 9,700 10,700 9,700 1,702,150 18,213,005,000
10/08/2016 9,800 -0.10 -1.01 9,800 9,900 9,800 194,000 1,901,200,000
09/08/2016 9,900 0.30 3.12 9,600 9,900 9,600 251,400 2,488,860,000
08/08/2016 9,600 -0.30 -3.03 9,800 9,900 9,600 267,300 2,566,080,000
05/08/2016 9,900 -0.10 -1.00 9,900 10,000 9,700 271,310 2,685,969,000
04/08/2016 10,000 0.00 ■■ 0.00 10,200 10,200 9,800 339,300 3,393,000,000
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 417,550 4,175,500,000
02/08/2016 10,000 0.00 ■■ 0.00 9,900 10,100 9,800 241,200 2,412,000,000
01/08/2016 10,000 0.00 ■■ 0.00 10,100 10,100 9,900 228,200 2,282,000,000
29/07/2016 10,000 -0.20 -1.96 10,100 10,200 10,000 238,920 2,389,200,000
28/07/2016 10,200 -0.10 -0.97 10,200 10,300 10,100 165,600 1,689,120,000
27/07/2016 10,300 0.10 0.98 10,200 10,300 10,100 127,000 1,308,100,000
26/07/2016 10,200 -0.20 -1.92 10,400 10,400 10,200 125,700 1,282,140,000
25/07/2016 10,400 0.10 0.97 10,200 10,400 10,200 335,300 3,487,120,000
22/07/2016 10,300 0.20 1.98 10,100 10,300 10,000 319,500 3,290,850,000
21/07/2016 10,100 -0.20 -1.94 10,300 10,400 9,900 397,400 4,013,740,000
20/07/2016 10,300 -0.10 -0.96 10,400 10,500 10,300 230,000 2,369,000,000
19/07/2016 10,400 0.00 ■■ 0.00 10,300 10,600 10,300 327,865 3,409,796,000
18/07/2016 10,400 0.10 0.97 10,300 10,500 10,300 195,610 2,034,344,000
15/07/2016 10,300 -0.10 -0.96 10,400 10,500 10,200 227,157 2,339,717,100
14/07/2016 10,400 -0.10 -0.95 10,500 10,600 10,200 294,300 3,060,720,000
13/07/2016 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 282,400 2,965,200,000
12/07/2016 10,500 0.20 1.94 10,300 10,500 10,100 406,950 4,272,975,000
11/07/2016 10,300 -0.50 -4.63 10,800 10,900 10,300 613,500 6,319,050,000
08/07/2016 10,800 -0.20 -1.82 11,100 11,100 10,700 495,437 5,350,719,600
07/07/2016 11,000 0.50 4.76 10,500 11,100 10,500 1,054,320 11,597,520,000
06/07/2016 10,500 0.30 2.94 10,200 10,500 10,100 620,410 6,514,305,000
05/07/2016 10,200 0.30 3.03 9,900 10,300 9,900 1,010,990 10,312,098,000
04/07/2016 9,900 -0.10 -1.00 10,000 10,000 9,900 264,120 2,614,788,000
01/07/2016 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 239,210 2,392,100,000
30/06/2016 10,000 -0.10 -0.99 10,000 10,200 9,900 176,680 1,766,800,000
29/06/2016 10,100 0.30 3.06 9,900 10,200 9,900 289,050 2,919,405,000
28/06/2016 9,800 0.00 ■■ 0.00 9,500 9,900 9,500 142,100 1,392,580,000
27/06/2016 9,800 -0.10 -1.01 9,800 9,800 9,500 98,800 968,240,000
24/06/2016 9,900 -0.50 -4.81 10,400 10,400 9,500 606,660 6,005,934,000
23/06/2016 10,400 -0.10 -0.95 10,500 10,600 10,300 300,550 3,125,720,000
22/06/2016 10,500 -0.10 -0.94 10,600 10,600 10,400 215,700 2,264,850,000
21/06/2016 10,600 0.00 ■■ 0.00 10,700 10,700 10,500 85,200 903,120,000
20/06/2016 10,600 0.10 0.95 10,600 10,800 10,500 67,500 715,500,000
17/06/2016 10,500 -0.20 -1.87 10,700 10,700 10,500 153,350 1,610,175,000
16/06/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 195,910 2,096,237,000
15/06/2016 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 191,900 2,072,520,000
14/06/2016 10,800 0.10 0.93 10,600 10,900 10,600 224,930 2,429,244,000
13/06/2016 10,700 -0.20 -1.83 10,900 10,900 10,600 312,200 3,340,540,000
10/06/2016 10,900 -0.10 -0.91 11,100 11,200 10,900 271,700 2,961,530,000
09/06/2016 11,000 -0.10 -0.90 11,100 11,200 11,000 355,820 3,914,020,000
08/06/2016 11,100 0.00 ■■ 0.00 11,100 11,300 11,000 491,900 5,460,090,000
07/06/2016 11,100 0.10 0.91 11,000 11,200 10,900 165,600 1,838,160,000
06/06/2016 11,000 -0.30 -2.65 11,300 11,400 11,000 332,420 3,656,620,000
03/06/2016 11,300 -0.20 -1.74 11,500 11,500 11,300 298,870 3,377,231,000
02/06/2016 11,500 0.30 2.68 11,200 11,500 11,200 449,707 5,171,630,500
01/06/2016 11,200 0.00 ■■ 0.00 11,200 11,300 10,100 339,750 3,805,200,000
31/05/2016 11,200 0.40 3.70 10,900 11,400 10,900 646,100 7,236,320,000
30/05/2016 10,800 0.40 3.85 10,700 10,800 10,400 837,500 9,045,000,000
27/05/2016 10,400 -0.10 -0.95 10,400 10,500 10,200 228,100 2,372,240,000
26/05/2016 10,500 -0.10 -0.94 10,500 10,600 10,500 47,507 498,823,500
25/05/2016 10,600 0.10 0.95 10,500 10,600 10,500 257,130 2,725,578,000
24/05/2016 10,500 0.00 ■■ 0.00 10,600 10,600 10,400 26,700 280,350,000
23/05/2016 10,500 -0.10 -0.94 9,600 10,600 9,600 126,210 1,325,205,000
20/05/2016 10,600 -0.20 -1.85 10,800 10,800 10,500 93,800 994,280,000
19/05/2016 10,800 0.10 0.93 10,800 10,800 10,700 49,500 534,600,000
18/05/2016 10,700 0.10 0.94 10,600 10,900 10,600 155,010 1,658,607,000
17/05/2016 10,600 0.00 ■■ 0.00 10,700 10,700 10,500 93,450 990,570,000
16/05/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 39,100 414,460,000
13/05/2016 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 245,710 2,604,526,000
12/05/2016 10,600 -0.10 -0.93 10,700 10,700 10,600 85,900 910,540,000
11/05/2016 10,700 0.00 ■■ 0.00 10,800 10,800 10,500 104,700 1,120,290,000
10/05/2016 10,700 -0.10 -0.93 10,800 10,900 10,600 35,700 381,990,000
09/05/2016 10,800 -0.10 -0.92 11,000 11,000 10,600 120,600 1,302,480,000
06/05/2016 10,900 0.30 2.83 10,700 10,900 10,700 110,130 1,200,417,000
05/05/2016 10,600 -0.20 -1.85 10,700 10,800 10,500 148,710 1,576,326,000
04/05/2016 10,800 -0.20 -1.82 10,900 11,000 10,800 88,800 959,040,000
29/04/2016 11,000 -0.10 -0.90 11,000 11,100 11,000 106,000 1,166,000,000
28/04/2016 11,100 0.10 0.91 11,000 11,100 10,800 368,900 4,094,790,000
27/04/2016 11,000 0.00 ■■ 0.00 10,900 11,200 10,800 130,407 1,434,477,000
26/04/2016 11,000 -0.30 -2.65 11,200 11,200 10,900 275,300 3,028,300,000
25/04/2016 11,300 -0.10 -0.88 11,600 11,600 11,100 191,800 2,167,340,000
22/04/2016 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 239,200 2,726,880,000
21/04/2016 11,400 0.70 6.54 10,700 11,600 10,700 424,327 4,837,327,800
20/04/2016 10,700 0.00 ■■ 0.00 10,800 10,800 10,500 140,800 1,506,560,000
19/04/2016 10,700 -0.20 -1.83 10,800 10,800 10,600 101,100 1,081,770,000
15/04/2016 10,900 -0.10 -0.91 10,900 11,000 10,800 99,300 1,082,370,000
14/04/2016 11,000 -0.10 -0.90 11,000 11,000 10,900 122,403 1,346,433,000
13/04/2016 11,100 0.10 0.91 11,000 11,100 11,000 181,400 2,013,540,000
12/04/2016 11,000 -0.20 -1.79 11,200 11,200 10,900 96,100 1,057,100,000
11/04/2016 11,200 -0.10 -0.88 11,200 11,300 11,200 140,900 1,578,080,000
08/04/2016 11,300 -0.20 -1.74 11,400 11,400 11,100 65,820 743,766,000
07/04/2016 11,500 0.20 1.77 11,700 11,700 11,200 156,340 1,797,910,000
06/04/2016 12,200 0.20 1.67 12,100 12,200 12,000 196,200 2,393,640,000
05/04/2016 12,000 0.10 0.84 12,000 12,100 12,000 168,600 2,023,200,000
04/04/2016 11,900 0.20 1.71 11,800 12,300 11,800 196,900 2,343,110,000
01/04/2016 11,700 -0.40 -3.31 11,100 12,100 11,100 551,840 6,456,528,000
31/03/2016 12,100 -0.20 -1.63 12,400 12,400 12,100 389,290 4,710,409,000
30/03/2016 12,300 0.00 ■■ 0.00 12,400 12,400 12,100 282,700 3,477,210,000
29/03/2016 12,300 -0.20 -1.60 12,500 12,500 12,200 153,500 1,888,050,000
28/03/2016 12,500 0.10 0.81 12,500 12,600 12,400 241,250 3,015,625,000
25/03/2016 12,400 0.00 ■■ 0.00 11,700 12,500 11,700 366,200 4,540,880,000
24/03/2016 12,400 -0.10 -0.80 12,600 12,600 12,400 142,900 1,771,960,000
23/03/2016 12,500 0.20 1.63 12,300 12,600 12,200 383,200 4,790,000,000
22/03/2016 12,300 -0.10 -0.81 12,300 12,300 12,200 42,400 521,520,000
21/03/2016 12,400 0.00 ■■ 0.00 12,500 12,500 12,300 137,700 1,707,480,000
18/03/2016 12,400 -0.40 -3.12 12,800 12,900 12,400 229,900 2,850,760,000
17/03/2016 12,800 0.40 3.23 12,500 12,800 12,500 835,000 10,688,000,000
16/03/2016 12,400 -0.10 -0.80 12,500 12,500 12,300 181,200 2,246,880,000
15/03/2016 12,500 0.00 ■■ 0.00 12,600 12,600 12,400 571,300 7,141,250,000
14/03/2016 12,500 -0.20 -1.57 12,600 12,700 12,400 125,400 1,567,500,000
11/03/2016 12,700 0.20 1.60 12,600 12,900 12,500 410,100 5,208,270,000
10/03/2016 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 84,100 1,051,250,000
09/03/2016 12,500 0.10 0.81 12,400 12,800 12,400 358,700 4,483,750,000
08/03/2016 12,400 -0.30 -2.36 12,500 12,600 12,400 153,900 1,908,360,000
07/03/2016 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 157,100 1,995,170,000
04/03/2016 12,700 -0.10 -0.78 12,800 12,800 12,700 127,800 1,623,060,000
03/03/2016 12,800 -0.10 -0.78 12,900 12,900 12,800 172,300 2,205,440,000
02/03/2016 12,900 0.20 1.57 12,700 12,900 12,700 419,507 5,411,640,300
01/03/2016 12,700 -0.20 -1.55 12,300 12,900 12,300 237,100 3,011,170,000
29/02/2016 12,900 -0.10 -0.77 13,000 13,100 12,900 103,120 1,330,248,000
26/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 74,400 967,200,000
25/02/2016 13,000 0.20 1.56 12,800 13,300 12,800 555,400 7,220,200,000
24/02/2016 12,800 -0.10 -0.78 12,900 12,900 12,700 203,700 2,607,360,000
23/02/2016 12,900 -0.20 -1.53 13,200 13,200 12,800 133,500 1,722,150,000
22/02/2016 13,100 0.40 3.15 13,800 13,900 12,900 296,320 3,881,792,000
19/02/2016 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 153,100 2,143,400,000
18/02/2016 14,000 -0.40 -2.78 14,500 14,500 13,800 695,100 9,731,400,000
17/02/2016 14,400 -0.10 -0.69 14,500 14,600 14,300 140,600 2,024,640,000
16/02/2016 14,500 0.00 ■■ 0.00 14,500 14,600 14,400 109,400 1,586,300,000
15/02/2016 14,500 -0.10 -0.68 14,600 14,600 14,200 43,600 632,200,000
05/02/2016 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 34,300 500,780,000
04/02/2016 14,600 -0.10 -0.68 14,800 14,800 14,500 164,400 2,400,240,000
03/02/2016 14,700 0.10 0.68 14,600 14,700 14,300 37,100 545,370,000
02/02/2016 14,600 -0.30 -2.01 14,800 14,800 14,200 100,000 1,460,000,000
01/02/2016 14,900 0.10 0.68 14,800 15,100 14,800 46,500 692,850,000
29/01/2016 14,800 0.10 0.68 14,800 15,200 14,700 88,020 1,302,696,000
28/01/2016 14,700 -0.10 -0.68 14,600 14,800 14,600 241,080 3,543,876,000
27/01/2016 14,800 0.20 1.37 14,700 14,900 14,600 117,800 1,743,440,000
26/01/2016 14,600 -0.20 -1.35 14,800 14,900 14,400 769,200 11,230,320,000
25/01/2016 14,800 1.30 9.63 13,600 14,800 13,500 562,720 8,328,256,000
22/01/2016 13,500 0.10 0.75 13,300 13,600 13,100 108,000 1,458,000,000
21/01/2016 13,400 -0.20 -1.47 13,500 13,600 13,100 123,600 1,656,240,000
20/01/2016 13,600 0.00 ■■ 0.00 13,500 14,000 13,500 164,600 2,238,560,000
19/01/2016 13,600 0.40 3.03 12,700 13,600 12,700 200,000 2,720,000,000
18/01/2016 13,200 -0.70 -5.04 13,800 13,800 12,700 278,500 3,676,200,000
15/01/2016 13,900 -0.40 -2.80 14,300 14,300 13,900 156,900 2,180,910,000
14/01/2016 14,300 -0.40 -2.72 14,500 14,700 14,200 93,900 1,342,770,000
13/01/2016 14,700 -0.10 -0.68 14,800 14,900 14,500 89,510 1,315,797,000
12/01/2016 14,800 0.10 0.68 14,700 14,800 14,600 110,200 1,630,960,000
11/01/2016 14,700 0.00 ■■ 0.00 14,500 14,700 14,300 94,900 1,395,030,000
08/01/2016 14,700 -0.20 -1.34 14,600 14,800 14,300 174,300 2,562,210,000
07/01/2016 14,900 -0.30 -1.97 15,000 15,000 14,600 135,000 2,011,500,000
06/01/2016 15,200 0.10 0.66 15,100 15,200 15,000 54,000 820,800,000
05/01/2016 15,100 -0.10 -0.66 15,000 15,200 15,000 96,600 1,458,660,000
04/01/2016 15,200 -0.40 -2.56 15,700 15,700 15,000 294,000 4,468,800,000
31/12/2015 15,600 0.50 3.31 15,100 15,600 15,000 399,100 6,225,960,000
30/12/2015 15,100 0.00 ■■ 0.00 15,200 15,300 15,000 220,540 3,330,154,000
29/12/2015 15,100 0.50 3.42 14,800 15,100 14,800 105,300 1,590,030,000
28/12/2015 14,600 0.10 0.69 14,700 15,000 14,400 306,800 4,479,280,000
25/12/2015 14,500 -0.20 -1.36 14,700 14,700 14,500 46,400 672,800,000
24/12/2015 14,700 -0.10 -0.68 14,800 14,800 14,700 14,500 213,150,000
23/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,400 102,810 1,521,588,000
22/12/2015 14,800 0.00 ■■ 0.00 14,700 14,800 14,600 51,710 765,308,000
21/12/2015 14,800 -0.10 -0.67 14,800 14,800 14,700 75,300 1,114,440,000
18/12/2015 14,900 -0.10 -0.67 14,900 15,100 14,900 68,100 1,014,690,000
17/12/2015 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 96,600 1,449,000,000
16/12/2015 15,000 0.10 0.67 14,800 15,000 14,800 41,700 625,500,000
15/12/2015 14,900 0.30 2.05 14,700 14,900 14,700 40,100 597,490,000
14/12/2015 14,600 -0.40 -2.67 14,900 14,900 14,600 87,600 1,278,960,000
11/12/2015 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 88,600 1,329,000,000
10/12/2015 15,000 -0.20 -1.32 15,100 15,200 15,000 103,500 1,552,500,000
09/12/2015 15,200 -0.20 -1.30 15,000 15,400 15,000 84,500 1,284,400,000
08/12/2015 15,400 0.10 0.65 15,000 15,500 15,000 92,400 1,422,960,000
07/12/2015 15,300 0.10 0.66 15,200 15,300 15,100 74,000 1,132,200,000
04/12/2015 15,200 -0.10 -0.65 15,200 15,300 15,100 38,900 591,280,000
03/12/2015 15,300 -0.10 -0.65 15,300 15,500 15,300 39,200 599,760,000
02/12/2015 15,400 0.20 1.32 15,000 15,400 15,000 95,700 1,473,780,000
01/12/2015 15,200 -0.20 -1.30 15,400 15,400 15,100 113,000 1,717,600,000
30/11/2015 15,400 -0.40 -2.53 15,600 15,600 15,000 249,800 3,846,920,000
27/11/2015 15,800 0.00 ■■ 0.00 15,900 15,900 15,700 528,200 8,345,560,000
26/11/2015 15,800 -0.20 -1.25 15,700 16,100 15,400 160,000 2,528,000,000
25/11/2015 16,000 0.00 ■■ 0.00 15,700 16,200 15,700 932,000 14,912,000,000
24/11/2015 16,000 -0.20 -1.23 16,200 16,400 15,500 472,500 7,560,000,000
23/11/2015 16,200 0.70 4.52 15,600 16,200 15,600 646,652 10,475,762,400
20/11/2015 15,500 0.90 6.16 14,600 15,500 14,600 946,150 14,665,325,000
19/11/2015 14,600 -0.10 -0.68 14,700 14,700 14,500 119,158 1,739,706,800
18/11/2015 14,700 0.20 1.38 14,500 14,700 14,400 240,800 3,539,760,000
17/11/2015 14,500 0.00 ■■ 0.00 14,600 14,700 14,500 489,800 7,102,100,000
16/11/2015 14,500 -0.30 -2.03 14,800 14,800 14,500 349,220 5,063,690,000
13/11/2015 14,800 0.30 2.07 14,300 14,900 14,000 385,220 5,701,256,000
12/11/2015 14,500 -1.30 -8.23 15,700 15,700 14,300 1,383,800 20,065,100,000
11/11/2015 15,800 -0.10 -0.63 15,700 15,900 15,700 263,905 4,169,699,000
10/11/2015 15,900 -0.20 -1.24 16,000 16,000 15,800 325,000 5,167,500,000
09/11/2015 16,100 0.10 0.63 16,100 16,200 15,900 260,200 4,189,220,000
06/11/2015 16,000 -0.30 -1.84 16,100 16,300 16,000 284,700 4,555,200,000
05/11/2015 16,300 0.20 1.24 16,100 16,500 16,100 561,900 9,158,970,000
04/11/2015 16,100 -0.10 -0.62 16,200 16,300 16,000 323,500 5,208,350,000
03/11/2015 16,200 0.30 1.89 16,000 16,200 15,800 326,200 5,284,440,000
02/11/2015 15,900 -0.50 -3.05 16,400 16,400 15,900 496,627 7,896,369,300
30/10/2015 16,400 0.00 ■■ 0.00 16,500 16,500 16,200 257,110 4,216,604,000
29/10/2015 16,400 0.50 3.14 15,900 16,400 15,900 518,120 8,497,168,000
28/10/2015 15,900 -0.10 -0.62 16,000 16,200 15,800 621,600 9,883,440,000
27/10/2015 16,000 -0.10 -0.62 16,100 16,200 15,900 384,458 6,151,328,000
26/10/2015 16,100 -0.20 -1.23 16,400 16,400 15,900 625,227 10,066,154,700
23/10/2015 16,300 0.40 2.52 16,000 16,600 15,900 639,300 10,420,590,000
22/10/2015 15,900 -0.20 -1.24 16,000 16,100 15,600 870,100 13,834,590,000
21/10/2015 16,100 -0.30 -1.83 16,400 16,600 16,000 903,300 14,543,130,000
20/10/2015 16,400 -0.40 -2.38 16,900 17,000 16,400 897,900 14,725,560,000
19/10/2015 16,800 -0.10 -0.59 16,900 17,000 16,700 361,900 6,079,920,000
16/10/2015 16,900 -0.20 -1.17 17,100 17,300 16,900 474,700 8,022,430,000
15/10/2015 17,100 0.20 1.18 16,900 17,400 16,900 835,350 14,284,485,000
14/10/2015 16,900 0.00 ■■ 0.00 16,800 17,100 16,800 257,600 4,353,440,000
13/10/2015 16,900 -0.20 -1.17 17,000 17,100 16,800 510,720 8,631,168,000
12/10/2015 17,100 -0.20 -1.16 17,300 17,400 17,000 716,180 12,246,678,000
09/10/2015 17,300 0.10 0.58 17,200 17,400 17,000 1,516,505 26,235,536,500
08/10/2015 17,200 0.20 1.18 16,500 17,400 16,500 951,110 16,359,092,000
07/10/2015 17,000 -0.60 -3.41 17,700 17,800 17,000 1,408,069 23,937,173,000
06/10/2015 17,600 0.80 4.76 17,000 17,600 16,900 1,602,660 28,206,816,000
05/10/2015 16,800 0.20 1.20 16,600 16,900 16,600 598,360 10,052,448,000
02/10/2015 16,600 0.00 ■■ 0.00 16,800 16,900 16,500 565,800 9,392,280,000
01/10/2015 16,600 -0.10 -0.60 16,800 17,000 16,500 496,000 8,233,600,000
30/09/2015 16,700 -0.20 -1.18 16,900 17,100 16,700 600,445 10,027,431,500
29/09/2015 16,900 0.00 ■■ 0.00 16,800 16,900 16,500 1,450,150 24,507,535,000
28/09/2015 16,900 0.10 0.60 17,000 17,500 16,800 956,100 16,158,090,000
25/09/2015 16,800 0.10 0.60 16,600 16,900 16,500 1,442,900 24,240,720,000
24/09/2015 16,700 -0.70 -4.02 17,300 17,600 16,700 2,243,180 37,461,106,000
23/09/2015 17,400 0.30 1.75 17,000 17,600 16,800 1,917,550 33,365,370,000
22/09/2015 17,100 0.50 3.01 16,700 17,200 16,700 1,487,072 25,428,931,200
21/09/2015 16,600 0.30 1.84 16,500 16,800 16,200 1,203,800 19,983,080,000
18/09/2015 16,300 0.50 3.16 16,000 16,500 15,900 1,256,600 20,482,580,000
17/09/2015 15,800 -0.10 -0.63 15,700 16,100 15,700 313,200 4,948,560,000
16/09/2015 15,900 0.10 0.63 15,800 16,100 15,700 526,800 8,376,120,000
15/09/2015 15,800 0.40 2.60 15,300 16,000 15,300 798,200 12,611,560,000
14/09/2015 15,400 -0.30 -1.91 15,700 16,000 15,300 605,540 9,325,316,000
11/09/2015 15,700 -0.60 -3.68 16,300 16,400 15,600 1,986,510 31,188,207,000
10/09/2015 16,300 0.00 ■■ 0.00 16,200 16,500 15,900 768,300 12,523,290,000
09/09/2015 16,300 0.60 3.82 15,900 16,900 15,800 2,573,185 41,942,915,500
08/09/2015 15,700 0.50 3.29 15,100 15,700 15,000 1,279,200 20,083,440,000
07/09/2015 15,200 -0.30 -1.94 15,400 15,500 15,200 1,056,360 16,056,672,000
04/09/2015 15,500 -0.30 -1.90 15,600 15,900 15,500 867,800 13,450,900,000
03/09/2015 15,800 0.30 1.94 15,500 16,200 15,400 2,700,700 42,671,060,000
01/09/2015 15,500 0.60 4.03 14,900 15,700 14,800 1,859,870 28,827,985,000
31/08/2015 14,900 -0.20 -1.32 15,200 15,300 14,600 758,170 11,296,733,000
28/08/2015 15,100 0.90 6.34 14,200 15,300 14,100 2,453,850 37,053,135,000
27/08/2015 14,200 0.20 1.43 14,100 14,400 14,100 2,401,124 34,095,960,800
26/08/2015 14,000 0.50 3.70 13,400 14,000 13,300 1,096,810 15,355,340,000
25/08/2015 13,500 0.50 3.85 13,000 13,600 12,900 1,148,550 15,505,425,000
24/08/2015 13,000 -0.40 -2.99 13,300 13,300 12,500 2,500,834 32,510,842,000
21/08/2015 13,400 -0.10 -0.74 13,500 13,500 12,700 1,501,800 20,124,120,000
20/08/2015 13,500 -0.10 -0.74 13,600 13,700 13,400 544,900 7,356,150,000
19/08/2015 13,600 -0.10 -0.73 13,700 13,800 13,500 710,500 9,662,800,000
18/08/2015 13,700 0.20 1.48 13,600 13,800 13,500 894,500 12,254,650,000
17/08/2015 13,500 -0.30 -2.17 13,800 13,900 13,400 1,316,000 17,766,000,000
14/08/2015 13,800 0.20 1.47 13,600 13,800 13,400 706,800 9,753,840,000
13/08/2015 13,600 0.00 ■■ 0.00 13,600 13,900 13,300 1,123,104 15,274,214,400
12/08/2015 13,600 -0.50 -3.55 14,000 14,100 13,400 1,082,300 14,719,280,000
11/08/2015 14,100 -0.10 -0.70 14,200 14,400 14,100 970,600 13,685,460,000
10/08/2015 14,200 0.50 3.65 13,700 14,500 13,700 1,580,124 22,437,760,800
07/08/2015 13,700 0.20 1.48 13,500 13,700 13,400 439,710 6,024,027,000
06/08/2015 13,500 -0.30 -2.17 13,900 13,900 13,500 380,900 5,142,150,000
05/08/2015 13,800 0.20 1.47 13,500 13,800 13,500 357,800 4,937,640,000
04/08/2015 13,600 0.20 1.49 13,400 13,700 13,400 737,146 10,025,185,600
03/08/2015 13,400 -0.20 -1.47 13,500 13,600 13,200 878,200 11,767,880,000
31/07/2015 13,600 -0.10 -0.73 13,800 14,000 13,600 403,600 5,488,960,000
30/07/2015 13,700 0.10 0.74 13,500 13,900 13,500 402,728 5,517,373,600
29/07/2015 13,600 -0.20 -1.45 13,900 13,900 13,600 418,800 5,695,680,000
28/07/2015 13,800 -0.10 -0.72 14,000 14,100 13,800 785,030 10,833,414,000
27/07/2015 13,900 0.10 0.72 13,700 14,000 13,600 617,600 8,584,640,000
24/07/2015 13,800 -0.10 -0.72 13,900 14,000 13,800 580,100 8,005,380,000
23/07/2015 13,900 -0.20 -1.42 14,200 14,400 13,900 894,004 12,426,655,600
22/07/2015 14,100 0.60 4.44 13,500 14,100 13,400 862,130 12,156,033,000
21/07/2015 13,500 -0.10 -0.74 13,800 13,800 13,500 629,100 8,492,850,000
20/07/2015 13,600 -0.10 -0.73 13,700 13,900 13,400 844,112 11,479,923,200
17/07/2015 13,700 -0.10 -0.72 13,600 13,900 13,600 837,878 11,478,928,600
16/07/2015 13,800 -0.20 -1.43 13,900 14,000 13,600 1,019,800 14,073,240,000
15/07/2015 14,000 -0.40 -2.78 14,400 14,700 14,000 2,249,100 31,487,400,000
14/07/2015 14,400 -0.10 -0.69 14,500 15,000 14,200 2,674,088 38,506,867,200
13/07/2015 14,500 1.10 8.21 13,400 14,700 13,400 2,730,520 39,592,540,000
10/07/2015 13,400 0.00 ■■ 0.00 13,500 13,700 13,300 1,025,616 13,743,254,400
09/07/2015 13,400 0.70 5.51 12,600 13,400 12,600 2,328,458 31,201,337,200
08/07/2015 12,700 -0.20 -1.55 12,900 13,000 12,600 852,400 10,825,480,000
07/07/2015 12,900 0.20 1.57 12,800 13,100 12,700 1,160,110 14,965,419,000
06/07/2015 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 752,974 9,562,769,800
03/07/2015 12,700 -0.10 -0.78 12,900 12,900 12,600 1,000,210 12,702,667,000
02/07/2015 12,800 0.20 1.59 12,500 12,800 12,500 664,100 8,500,480,000
01/07/2015 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 566,800 7,141,680,000
30/06/2015 12,600 -0.30 -2.33 12,800 12,900 12,600 867,600 10,931,760,000
29/06/2015 12,900 0.10 0.78 12,800 13,000 12,600 407,200 5,252,880,000
26/06/2015 12,800 -0.20 -1.54 13,100 13,100 12,800 510,700 6,536,960,000
25/06/2015 13,000 0.30 2.36 12,700 13,400 12,600 1,200,210 15,602,730,000
24/06/2015 12,700 -0.10 -0.78 12,900 12,900 12,700 367,600 4,668,520,000
23/06/2015 12,800 -0.10 -0.78 12,900 13,000 12,800 541,500 6,931,200,000
22/06/2015 12,900 0.00 ■■ 0.00 12,900 13,100 12,700 456,700 5,891,430,000
19/06/2015 12,900 -0.20 -1.53 13,200 13,200 12,800 789,400 10,183,260,000
18/06/2015 13,100 0.10 0.77 13,100 13,300 13,000 738,500 9,674,350,000
17/06/2015 13,000 -0.30 -2.26 13,100 13,400 13,000 953,700 12,398,100,000
16/06/2015 13,300 -0.10 -0.75 13,500 13,600 13,300 1,065,600 14,172,480,000
15/06/2015 13,400 -0.40 -2.90 13,900 14,100 13,400 786,200 10,535,080,000
12/06/2015 13,800 0.40 2.99 13,500 13,900 13,400 1,918,300 26,472,540,000
11/06/2015 13,400 0.70 5.51 12,700 13,600 12,700 2,813,010 37,694,334,000
10/06/2015 12,700 0.00 ■■ 0.00 12,600 12,700 12,500 596,300 7,573,010,000
09/06/2015 12,700 -0.20 -1.55 12,800 12,900 12,500 636,500 8,083,550,000
08/06/2015 12,900 0.40 3.20 12,600 13,200 12,600 2,142,454 27,637,656,600
05/06/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 978,000 12,225,000,000
04/06/2015 12,500 0.20 1.63 12,400 12,500 12,300 558,000 6,975,000,000
03/06/2015 12,300 0.10 0.82 12,100 12,400 12,100 429,800 5,286,540,000
02/06/2015 12,200 -0.10 -0.81 12,300 12,500 12,000 1,086,300 13,252,860,000
01/06/2015 12,300 -0.20 -1.60 12,600 12,600 12,300 626,800 7,709,640,000
29/05/2015 12,500 -0.20 -1.57 12,700 12,900 12,500 815,100 10,188,750,000
28/05/2015 12,700 0.20 1.60 12,500 13,100 12,400 1,563,200 19,852,640,000
27/05/2015 12,500 -0.10 -0.79 12,500 12,700 12,400 704,700 8,808,750,000
26/05/2015 12,600 0.30 2.44 12,500 12,700 12,400 1,381,100 17,401,860,000
25/05/2015 12,300 0.10 0.82 12,000 12,400 12,000 582,500 7,164,750,000
22/05/2015 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 601,000 7,332,200,000
21/05/2015 12,200 -0.20 -1.61 12,400 12,500 12,100 513,200 6,261,040,000
20/05/2015 12,400 0.50 4.20 11,900 12,600 11,800 1,173,700 14,553,880,000
19/05/2015 11,900 0.30 2.59 11,600 11,900 11,600 402,300 4,787,370,000
18/05/2015 11,600 0.00 ■■ 0.00 11,800 11,900 11,500 687,200 7,971,520,000
15/05/2015 11,600 -0.30 -2.52 11,900 12,000 11,600 571,900 6,634,040,000
14/05/2015 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 370,000 4,403,000,000
13/05/2015 11,900 0.10 0.85 11,800 11,900 11,600 503,600 5,992,840,000
12/05/2015 11,800 -0.20 -1.67 12,000 12,100 11,700 474,800 5,602,640,000
11/05/2015 12,000 0.10 0.84 11,900 12,200 11,900 567,000 6,804,000,000
08/05/2015 11,900 0.00 ■■ 0.00 12,000 12,100 11,800 723,800 8,613,220,000
07/05/2015 11,900 0.70 6.25 11,100 12,000 11,000 1,264,300 15,045,170,000
06/05/2015 11,200 -0.50 -4.27 11,400 11,600 11,100 678,200 7,595,840,000
05/05/2015 11,700 0.10 0.86 11,600 11,800 11,000 739,000 8,646,300,000
04/05/2015 11,600 -1.10 -8.66 12,700 12,700 11,500 2,291,354 26,579,706,400
27/04/2015 12,700 -0.20 -1.55 12,900 12,900 12,600 361,500 4,591,050,000
24/04/2015 12,900 0.30 2.38 12,600 12,900 12,600 783,000 10,100,700,000
23/04/2015 12,600 -0.20 -1.56 12,900 12,900 12,600 1,036,900 13,064,940,000
22/04/2015 12,800 0.00 ■■ 0.00 12,700 12,900 12,700 1,129,900 14,462,720,000
21/04/2015 12,800 -0.20 -1.54 13,000 13,200 12,800 1,542,000 19,737,600,000
20/04/2015 13,000 -0.10 -0.76 13,100 13,300 13,000 1,176,610 15,295,930,000
17/04/2015 13,100 0.30 2.34 12,900 13,300 12,800 3,396,474 44,493,809,400
16/04/2015 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 1,001,600 12,820,480,000
15/04/2015 12,800 0.30 2.40 12,500 12,800 12,400 1,186,200 15,183,360,000
14/04/2015 12,500 -0.20 -1.57 12,700 12,800 12,500 1,244,000 15,550,000,000
13/04/2015 12,700 -0.20 -1.55 12,900 13,100 12,700 1,447,400 18,381,980,000
10/04/2015 12,900 -0.10 -0.77 13,000 13,100 12,900 1,336,300 17,238,270,000
09/04/2015 13,000 0.10 0.78 12,900 13,100 12,800 1,448,400 18,829,200,000
08/04/2015 12,900 0.20 1.57 12,700 13,200 12,700 1,761,810 22,727,349,000
07/04/2015 12,700 0.50 4.10 12,200 12,700 12,200 1,260,600 16,009,620,000
06/04/2015 13,000 -0.10 -0.76 13,100 13,200 12,900 1,030,900 13,401,700,000
03/04/2015 13,100 0.20 1.55 12,900 13,100 12,900 1,117,000 14,632,700,000
02/04/2015 12,900 0.30 2.38 12,600 12,900 12,600 881,909 11,376,626,100
01/04/2015 12,600 -0.30 -2.33 12,900 13,000 12,500 1,256,205 15,828,183,000
31/03/2015 12,900 0.20 1.57 12,700 13,000 12,700 1,073,640 13,849,956,000
30/03/2015 12,700 -0.30 -2.31 13,000 13,200 12,600 693,900 8,812,530,000
27/03/2015 13,000 -0.30 -2.26 13,300 13,400 13,000 1,355,560 17,622,280,000
26/03/2015 13,300 0.60 4.72 12,700 13,300 12,700 1,819,069 24,193,617,700
25/03/2015 12,700 0.20 1.60 12,500 12,900 12,500 1,198,710 15,223,617,000
24/03/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 970,425 12,130,312,500
23/03/2015 12,500 -0.30 -2.34 12,600 12,900 12,500 600,310 7,503,875,000
20/03/2015 12,800 0.20 1.59 12,600 12,800 12,400 899,399 11,512,307,200
19/03/2015 12,600 -0.10 -0.79 12,800 12,800 12,600 626,210 7,890,246,000
18/03/2015 12,700 0.30 2.42 12,500 12,800 12,400 893,600 11,348,720,000
17/03/2015 12,400 -0.10 -0.80 12,700 12,700 12,400 717,936 8,902,406,400
16/03/2015 12,500 -0.20 -1.57 12,600 12,700 12,300 601,800 7,522,500,000
13/03/2015 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 767,605 9,748,583,500
12/03/2015 12,700 0.00 ■■ 0.00 12,600 12,700 12,400 735,615 9,342,310,500
11/03/2015 12,700 -0.30 -2.31 13,000 13,000 12,700 917,700 11,654,790,000
10/03/2015 13,000 0.00 ■■ 0.00 13,200 13,200 12,700 972,110 12,637,430,000
09/03/2015 13,000 0.50 4.00 12,600 13,200 12,500 1,541,940 20,045,220,000
06/03/2015 12,500 0.30 2.46 12,200 12,600 12,100 1,085,510 13,568,875,000
05/03/2015 12,200 -0.20 -1.61 12,500 12,500 12,200 793,610 9,682,042,000
04/03/2015 12,400 0.00 ■■ 0.00 12,400 12,600 12,100 899,645 11,155,598,000
03/03/2015 12,400 0.40 3.33 12,100 12,600 12,000 1,198,430 14,860,532,000
02/03/2015 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 529,050 6,348,600,000
27/02/2015 12,000 0.20 1.69 11,800 12,200 11,800 907,510 10,890,120,000
26/02/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 626,000 7,386,800,000
25/02/2015 11,800 -0.20 -1.67 11,900 12,000 11,700 588,900 6,949,020,000
24/02/2015 12,000 0.50 4.35 11,800 12,300 11,700 825,390 9,904,680,000
13/02/2015 11,500 0.20 1.77 11,300 11,500 11,200 485,600 5,584,400,000
12/02/2015 11,300 0.20 1.80 11,200 11,400 11,200 444,600 5,023,980,000
11/02/2015 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 456,000 5,061,600,000
10/02/2015 11,100 0.10 0.91 10,900 11,200 10,900 404,600 4,491,060,000
09/02/2015 11,000 -0.20 -1.79 11,100 11,100 10,800 188,700 2,075,700,000
06/02/2015 11,200 0.10 0.90 11,200 11,300 11,000 216,100 2,420,320,000
05/02/2015 11,100 0.40 3.74 10,600 11,400 10,600 577,200 6,406,920,000
04/02/2015 10,700 -0.10 -0.93 10,800 10,800 10,400 316,800 3,389,760,000
03/02/2015 10,800 -0.50 -4.42 11,200 11,300 10,800 377,400 4,075,920,000
02/02/2015 11,300 -0.10 -0.88 11,300 11,500 11,100 306,300 3,461,190,000
30/01/2015 11,400 -0.30 -2.56 11,700 11,800 11,300 329,900 3,760,860,000
29/01/2015 11,700 0.20 1.74 11,700 12,000 11,500 420,600 4,921,020,000
28/01/2015 11,500 -0.20 -1.71 11,700 11,900 11,500 351,500 4,042,250,000
27/01/2015 11,700 -0.50 -4.10 12,500 12,500 11,400 488,600 5,716,620,000
26/01/2015 12,200 0.50 4.27 11,900 12,800 11,700 1,057,200 12,897,840,000
23/01/2015 11,700 0.10 0.86 11,600 11,800 11,500 310,400 3,631,680,000
22/01/2015 11,600 0.00 ■■ 0.00 11,500 11,600 11,400 222,800 2,584,480,000
21/01/2015 11,600 0.00 ■■ 0.00 11,600 11,700 11,400 207,200 2,403,520,000
20/01/2015 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 288,530 3,346,948,000
19/01/2015 11,600 0.30 2.65 11,400 11,700 11,300 364,400 4,227,040,000
16/01/2015 11,300 0.00 ■■ 0.00 11,300 11,400 11,100 168,700 1,906,310,000
15/01/2015 11,300 0.00 ■■ 0.00 11,000 11,600 11,000 107,500 1,214,750,000
14/01/2015 11,300 0.30 2.73 11,600 11,600 11,100 388,620 4,391,406,000
13/01/2015 11,000 -0.30 -2.65 11,300 11,300 11,000 153,200 1,685,200,000
12/01/2015 11,300 -0.20 -1.74 11,500 11,500 11,300 100,600 1,136,780,000
09/01/2015 11,500 -0.10 -0.86 11,500 11,600 11,400 96,700 1,112,050,000
08/01/2015 11,600 0.10 0.87 11,400 11,700 11,200 227,300 2,636,680,000
07/01/2015 11,500 -0.10 -0.86 11,500 11,700 11,300 125,000 1,437,500,000
06/01/2015 11,600 0.00 ■■ 0.00 10,900 11,700 10,900 123,800 1,436,080,000
05/01/2015 11,600 0.00 ■■ 0.00 11,800 11,800 11,600 72,000 835,200,000
31/12/2014 11,600 1.00 9.43 10,700 11,600 10,700 463,210 5,373,236,000
30/12/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,300 108,200 1,146,920,000
29/12/2014 10,600 -0.70 -6.19 11,300 11,500 10,600 547,300 5,801,380,000
26/12/2014 11,300 -0.80 -6.61 11,900 11,900 11,300 527,000 5,955,100,000
25/12/2014 12,100 -0.10 -0.82 12,200 12,300 11,800 583,100 7,055,510,000
24/12/2014 12,200 0.40 3.39 11,700 12,300 11,700 795,000 9,699,000,000
23/12/2014 11,800 0.10 0.85 11,600 11,800 11,400 491,700 5,802,060,000
22/12/2014 11,700 0.10 0.86 11,400 11,700 11,400 457,400 5,351,580,000
19/12/2014 11,600 0.00 ■■ 0.00 11,600 11,700 10,900 298,000 3,456,800,000
18/12/2014 11,600 0.40 3.57 11,500 11,600 11,200 349,610 4,055,476,000
17/12/2014 11,200 -0.50 -4.27 11,800 11,900 10,700 707,500 7,924,000,000
16/12/2014 11,700 -0.30 -2.50 12,000 12,200 11,700 586,100 6,857,370,000
15/12/2014 12,000 0.00 ■■ 0.00 12,100 12,300 11,900 561,400 6,736,800,000
12/12/2014 12,000 -0.40 -3.23 12,200 12,400 12,000 633,400 7,600,800,000
11/12/2014 12,400 -0.20 -1.59 12,500 12,600 12,300 704,900 8,740,760,000
10/12/2014 12,600 0.20 1.61 12,200 12,600 12,000 645,610 8,134,686,000
09/12/2014 12,400 -0.30 -2.36 12,600 12,600 11,700 842,030 10,441,172,000
08/12/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 650,700 8,263,890,000
05/12/2014 12,700 0.10 0.79 12,600 12,800 12,500 667,300 8,474,710,000
04/12/2014 12,600 -0.20 -1.56 12,800 12,800 12,600 586,800 7,393,680,000
03/12/2014 12,800 0.10 0.79 12,700 12,800 12,600 578,200 7,400,960,000
02/12/2014 12,700 0.10 0.79 12,600 12,900 12,500 620,700 7,882,890,000
01/12/2014 12,600 -0.10 -0.79 12,800 13,200 12,600 544,100 6,855,660,000
28/11/2014 12,700 0.30 2.42 12,400 13,000 12,400 758,200 9,629,140,000
27/11/2014 12,400 0.10 0.81 12,300 12,500 12,000 654,900 8,120,760,000
26/11/2014 12,300 -0.70 -5.38 12,900 13,000 12,000 815,400 10,029,420,000
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,300 12,900 401,400 5,218,200,000
24/11/2014 13,000 -0.90 -6.47 13,700 13,700 13,000 388,000 5,044,000,000
21/11/2014 13,900 1.00 7.75 14,100 14,100 13,800 1,574,400 21,884,160,000
20/11/2014 16,400 0.30 1.86 16,200 16,700 16,100 1,315,013 21,566,213,200
19/11/2014 16,100 -1.60 -9.04 17,700 17,700 16,000 4,022,600 64,763,860,000
18/11/2014 17,700 0.10 0.57 17,800 18,200 17,600 2,361,540 41,799,258,000
17/11/2014 17,600 0.40 2.33 17,300 18,100 17,300 1,343,903 23,652,692,800
14/11/2014 17,200 0.20 1.18 17,000 17,500 16,900 1,872,510 32,207,172,000
13/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 615,420 10,462,140,000
12/11/2014 17,000 0.00 ■■ 0.00 17,000 17,200 16,900 1,040,350 17,685,950,000
11/11/2014 17,000 -0.30 -1.73 17,300 17,400 17,000 879,740 14,955,580,000
10/11/2014 17,300 0.60 3.59 16,800 17,500 16,800 1,300,900 22,505,570,000
07/11/2014 16,700 0.20 1.21 16,600 16,800 16,500 713,500 11,915,450,000
06/11/2014 16,500 -0.40 -2.37 16,900 17,000 16,500 644,140 10,628,310,000
05/11/2014 16,900 -0.20 -1.17 17,100 17,200 16,600 806,800 13,634,920,000
04/11/2014 17,100 -0.30 -1.72 17,500 17,500 17,100 555,815 9,504,436,500
03/11/2014 17,400 0.40 2.35 17,100 17,700 17,100 1,342,200 23,354,280,000
31/10/2014 17,000 0.20 1.19 17,000 17,100 16,700 676,620 11,502,540,000
30/10/2014 16,800 0.10 0.60 16,700 17,400 16,600 633,930 10,650,024,000
29/10/2014 16,700 0.50 3.09 16,100 17,100 16,100 821,900 13,725,730,000
28/10/2014 16,200 0.00 ■■ 0.00 16,200 16,300 15,800 213,800 3,463,560,000
27/10/2014 16,200 -0.10 -0.61 16,200 16,600 16,000 303,500 4,916,700,000
24/10/2014 16,300 0.10 0.62 16,000 16,700 16,000 232,410 3,788,283,000
23/10/2014 16,200 0.30 1.89 15,900 17,000 15,700 487,603 7,899,168,600
22/10/2014 15,900 0.10 0.63 15,600 15,900 15,600 250,410 3,981,519,000
21/10/2014 15,800 -0.10 -0.63 15,700 15,900 15,500 122,700 1,938,660,000
20/10/2014 15,900 -0.10 -0.62 16,300 16,300 15,500 349,900 5,563,410,000
17/10/2014 16,000 0.60 3.90 15,400 16,000 15,400 500,900 8,014,400,000
16/10/2014 15,400 -0.20 -1.28 15,600 15,800 15,000 614,740 9,466,996,000
15/10/2014 15,600 -0.30 -1.89 15,900 16,000 14,400 634,900 9,904,440,000
14/10/2014 15,900 0.30 1.92 15,600 16,300 15,500 473,790 7,533,261,000
13/10/2014 15,600 -0.20 -1.27 15,800 15,800 15,400 603,690 9,417,564,000
10/10/2014 15,800 -0.90 -5.39 16,800 16,800 15,800 1,184,660 18,717,628,000
09/10/2014 16,700 -0.40 -2.34 17,100 17,500 16,600 776,090 12,960,703,000
08/10/2014 17,100 -1.30 -7.07 18,500 18,800 17,100 963,660 16,478,586,000
07/10/2014 18,400 0.20 1.10 18,200 19,000 17,700 1,044,220 19,213,648,000
06/10/2014 18,200 -1.60 -8.08 19,800 20,000 18,200 801,205 14,581,931,000
03/10/2014 19,800 0.00 ■■ 0.00 20,000 20,900 19,400 770,850 15,262,830,000
02/10/2014 19,800 1.70 9.39 19,900 19,900 18,200 1,980,565 39,215,187,000
01/10/2014 18,100 1.60 9.70 18,100 18,100 18,100 1,125,625 20,373,812,500
30/09/2014 16,500 1.50 10.00 16,500 16,500 16,500 425,690 7,023,885,000
29/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 14,600 2,604,800 39,072,000,000
19/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
18/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
17/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
16/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
15/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
14/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
13/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
12/07/2013 25,000 -2.00 -7.41 27,000 25,000 25,000 30,000 750,000,000
03/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
02/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
01/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
30/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
29/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
28/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
27/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
26/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
25/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
24/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
23/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
22/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
21/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
20/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
19/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
18/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
17/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
16/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
15/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
14/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
13/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
12/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
11/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
10/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
09/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
08/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
07/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
06/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
05/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
04/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
03/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
02/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
01/06/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
31/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
30/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
29/05/2011 27,000