Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cafico Việt Nam
Cafico Viet Nam Joint Stock Company
Mã CK:      CFC      9.10      -0.60 (-6.59%)      (cập nhật 08:15 22/11/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.cafico.vn
CFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2021 9,100 -0.60 -6.59 9,700 9,800 9,000 19,300 175,630,000
19/11/2021 9,800 0.50 5.10 9,300 9,800 9,500 10,000 98,000,000
18/11/2021 9,600 -0.10 -1.04 9,700 9,600 9,000 17,800 170,880,000
17/11/2021 9,300 -0.50 -5.38 9,800 9,800 9,300 18,500 172,050,000
16/11/2021 10,000 -0.40 -4.00 10,400 10,400 9,000 8,700 87,000,000
15/11/2021 10,400 0.30 2.88 10,100 11,400 10,100 24,000 249,600,000
12/11/2021 10,200 0.30 2.94 9,900 10,400 9,900 18,200 185,640,000
11/11/2021 10,300 1.30 12.62 9,000 10,300 9,300 31,500 324,450,000
10/11/2021 9,300 1.20 12.90 8,100 9,300 8,400 36,200 336,660,000
09/11/2021 8,400 0.50 5.95 7,900 8,400 7,900 10,600 89,040,000
08/11/2021 7,900 -0.10 -1.27 8,000 8,000 7,800 35,400 279,660,000
05/11/2021 8,300 0.20 2.41 8,100 8,300 7,600 10,800 89,640,000
04/11/2021 8,100 -0.40 -4.94 8,500 8,100 8,100 10 81,000
03/11/2021 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 1,200 10,080,000
02/11/2021 8,400 -0.10 -1.19 8,500 8,600 8,300 14,200 119,280,000
01/11/2021 8,400 -0.50 -5.95 8,900 8,700 8,300 10,400 87,360,000
29/10/2021 8,900 -0.10 -1.12 9,000 8,900 8,900 200 1,780,000
28/10/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
26/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 600 5,400,000
25/10/2021 9,000 0.90 10.00 8,100 9,000 9,000 200 1,800,000
22/10/2021 8,100 -0.60 -7.41 8,700 8,100 8,100 100 810,000
21/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 8,000 300 2,760,000
20/10/2021 9,200 0.30 3.26 8,900 9,200 9,200 100 920,000
19/10/2021 9,000 0.40 4.44 8,600 9,000 8,700 3,000 27,000,000
18/10/2021 8,600 0.30 3.49 8,300 8,600 8,600 100 860,000
15/10/2021 8,300 -0.40 -4.82 8,700 8,300 8,300 400 3,320,000
14/10/2021 8,700 -0.10 -1.15 8,800 8,700 8,700 100 870,000
13/10/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
12/10/2021 9,000 -8.80 -97.78 8,800 0 0 0 0
11/10/2021 9,000 0.20 2.22 8,800 9,000 8,500 200 1,800,000
08/10/2021 9,300 0.20 2.15 9,100 9,300 8,500 300 2,790,000
07/10/2021 9,600 1.10 11.46 8,500 9,700 8,500 2,400 23,040,000
06/10/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,300 19,550,000
05/10/2021 8,500 0.30 3.53 8,200 8,500 8,500 4,000 34,000,000
04/10/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
01/10/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 800 6,560,000
30/09/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
29/09/2021 8,200 -0.20 -2.44 8,400 8,300 8,200 1,100 9,020,000
28/09/2021 8,500 0.20 2.35 8,500 8,500 8,300 600 5,100,000
27/09/2021 8,400 -0.10 -1.19 8,500 8,400 8,200 1,900 15,960,000
24/09/2021 8,400 -0.10 -1.19 8,500 8,500 8,400 1,600 13,440,000
23/09/2021 8,500 0.30 3.53 8,200 8,500 8,500 100 850,000
22/09/2021 8,400 0.30 3.57 8,100 8,400 8,100 3,000 25,200,000
21/09/2021 8,000 -0.40 -5.00 8,400 8,400 7,800 900 7,200,000
20/09/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,900 15,960,000
17/09/2021 8,200 -0.40 -4.88 8,600 8,600 8,200 2,600 21,320,000
16/09/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 8,200 70,520,000
15/09/2021 8,600 0.10 1.16 8,500 8,600 8,500 19,300 165,980,000
14/09/2021 8,500 0.30 3.53 8,200 8,600 8,500 2,400 20,400,000
13/09/2021 8,600 0.60 6.98 8,000 8,600 8,100 6,500 55,900,000
10/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 1,200 9,600,000
09/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
08/09/2021 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
07/09/2021 8,500 -0.40 -4.71 8,900 8,700 8,000 1,900 16,150,000
06/09/2021 8,900 0.90 10.11 8,000 8,900 8,900 100 890,000
01/09/2021 8,200 1.00 12.20 7,200 8,200 7,700 9,400 77,080,000
31/08/2021 7,600 0.60 7.89 7,000 7,600 7,000 1,000 7,600,000
30/08/2021 7,000 -0.10 -1.43 7,100 7,000 7,000 2,300 16,100,000
27/08/2021 7,000 -0.20 -2.86 7,200 7,100 7,000 2,900 20,300,000
26/08/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
25/08/2021 7,400 0.20 2.70 7,200 7,400 7,200 1,300 9,620,000
24/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 4,000 28,800,000
23/08/2021 7,200 -0.20 -2.78 7,400 7,400 7,200 3,000 21,600,000
20/08/2021 7,500 0.20 2.67 7,300 7,500 7,300 200 1,500,000
19/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 6,900 51,750,000
18/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
17/08/2021 7,500 0.30 4.00 7,200 7,500 7,400 500 3,750,000
16/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 16,100 120,750,000
13/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
12/08/2021 7,500 0.10 1.33 7,400 7,500 7,500 200 1,500,000
11/08/2021 7,400 0.10 1.35 7,300 7,400 7,400 2,000 14,800,000
10/08/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 3,400 25,160,000
09/08/2021 7,300 -0.20 -2.74 7,500 7,800 7,300 3,300 24,090,000
06/08/2021 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,700 12,750,000
05/08/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,500 1,200 9,480,000
04/08/2021 7,500 0.00 ■■ 0.00 7,500 8,300 7,500 300 2,250,000
03/08/2021 7,500 -1.00 -13.33 8,500 8,200 7,300 8,100 60,750,000
02/08/2021 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
30/07/2021 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
29/07/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
28/07/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,500 2,200 18,040,000
27/07/2021 8,200 0.50 6.10 7,700 8,200 8,200 100 820,000
26/07/2021 8,000 0.40 5.00 8,600 8,000 7,600 3,300 26,400,000
23/07/2021 7,700 -0.90 -11.69 8,600 7,700 7,500 7,700 59,290,000
22/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/07/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 300 2,580,000
20/07/2021 8,600 0.50 5.81 8,100 8,600 8,600 100 860,000
19/07/2021 8,000 -0.20 -2.50 8,200 8,600 8,000 1,200 9,600,000
16/07/2021 8,500 0.40 4.71 8,100 8,600 8,000 8,900 75,650,000
15/07/2021 8,200 -8.10 -98.78 8,100 0 0 0 0
14/07/2021 8,200 0.20 2.44 8,000 8,600 8,000 3,000 24,600,000
13/07/2021 8,700 0.00 ■■ 0.00 8,700 8,800 7,700 900 7,830,000
12/07/2021 8,700 -0.10 -1.15 8,800 8,700 8,700 100 870,000
09/07/2021 8,800 0.20 2.27 8,600 8,800 8,800 100 880,000
08/07/2021 8,800 0.50 5.68 8,300 8,800 8,500 1,800 15,840,000
07/07/2021 8,800 0.10 1.14 8,700 8,800 8,300 5,100 44,880,000
06/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 700 6,090,000
05/07/2021 8,700 -0.20 -2.30 8,900 8,800 8,500 4,400 38,280,000
02/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
01/07/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
30/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 4,700 41,830,000
29/06/2021 8,900 0.10 1.12 8,800 9,000 8,800 3,300 29,370,000
28/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 5,800 51,620,000
25/06/2021 8,700 -0.30 -3.45 9,000 8,900 8,700 2,800 24,360,000
24/06/2021 9,000 -0.20 -2.22 9,200 9,000 9,000 1,400 12,600,000
23/06/2021 9,200 0.40 4.35 8,800 9,200 9,200 100 920,000
22/06/2021 8,800 -0.10 -1.14 8,900 8,900 8,800 1,300 11,440,000
21/06/2021 9,100 0.30 3.30 8,800 9,200 8,800 18,900 171,990,000
18/06/2021 8,800 0.30 3.41 8,500 9,200 8,800 3,600 31,680,000
17/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 5,000 42,500,000
16/06/2021 8,500 -0.50 -5.88 9,000 8,900 8,400 3,800 32,300,000
15/06/2021 9,000 0.30 3.33 8,700 9,000 8,900 5,400 48,600,000
14/06/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,400 12,180,000
11/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 2,100 18,480,000
10/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
09/06/2021 8,800 -0.20 -2.27 9,000 8,800 8,800 4,600 40,480,000
08/06/2021 9,000 -0.20 -2.22 9,200 9,000 9,000 1,400 12,600,000
07/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
04/06/2021 9,200 0.20 2.17 9,000 9,300 9,100 3,700 34,040,000
03/06/2021 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
02/06/2021 8,800 0.40 4.55 8,400 8,800 8,700 1,800 15,840,000
01/06/2021 8,700 0.00 ■■ 0.00 8,700 8,700 7,600 2,300 20,010,000
31/05/2021 8,700 -0.30 -3.45 8,800 8,700 8,600 2,200 19,140,000
28/05/2021 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
27/05/2021 8,800 1.10 12.50 7,700 8,800 8,700 4,900 43,120,000
26/05/2021 8,900 0.10 1.12 8,800 8,900 7,500 4,700 41,830,000
25/05/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
24/05/2021 8,800 -0.30 -3.41 9,100 8,800 8,800 2,100 18,480,000
21/05/2021 9,600 0.70 7.29 8,900 9,600 8,500 4,800 46,080,000
20/05/2021 9,000 0.50 5.56 8,500 9,000 8,900 300 2,700,000
19/05/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,000 300 2,670,000
18/05/2021 8,900 0.10 1.12 8,800 8,900 8,900 800 7,120,000
17/05/2021 8,800 -0.30 -3.41 9,100 8,800 8,800 2,700 23,760,000
14/05/2021 8,900 -0.20 -2.25 9,100 9,200 8,900 2,000 17,800,000
13/05/2021 9,000 0.10 1.11 8,900 9,200 9,000 5,700 51,300,000
12/05/2021 9,000 0.10 1.11 8,900 9,000 8,800 6,000 54,000,000
11/05/2021 8,900 0.10 1.12 8,800 9,000 8,800 3,000 26,700,000
10/05/2021 8,900 -0.40 -4.49 9,300 9,200 8,400 2,300 20,470,000
07/05/2021 9,300 0.30 3.23 9,000 9,300 9,300 100 930,000
06/05/2021 9,000 -0.20 -2.22 9,200 9,200 9,000 4,100 36,900,000
05/05/2021 9,100 -0.10 -1.10 9,200 9,200 9,100 2,900 26,390,000
04/05/2021 9,200 -0.30 -3.26 9,500 9,200 9,200 1,000 9,200,000
29/04/2021 9,400 -0.60 -6.38 10,000 9,800 9,200 2,700 25,380,000
28/04/2021 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
27/04/2021 9,200 0.50 5.43 8,700 9,500 9,200 5,500 50,600,000
26/04/2021 8,600 -1.30 -15.12 9,900 9,700 8,500 14,700 126,420,000
23/04/2021 9,700 -1.70 -17.53 11,400 11,000 9,700 9,600 93,120,000
22/04/2021 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 1,600 18,080,000
20/04/2021 11,500 1.50 13.04 10,000 11,500 10,000 6,000 69,000,000
19/04/2021 11,700 0.30 2.56 11,400 11,700 9,700 7,300 85,410,000
16/04/2021 11,400 -1.20 -10.53 12,600 11,600 11,200 1,700 19,380,000
15/04/2021 12,800 -1.30 -10.16 14,100 13,900 12,000 18,500 236,800,000
14/04/2021 14,000 1.00 7.14 13,000 14,500 13,000 7,400 103,600,000
13/04/2021 14,500 1.80 12.41 12,700 14,500 13,100 12,900 187,050,000
12/04/2021 13,300 0.50 3.76 12,800 13,300 12,000 46,800 622,440,000
09/04/2021 13,000 -0.20 -1.54 13,200 13,400 12,500 14,700 191,100,000
08/04/2021 13,300 -0.40 -3.01 13,700 14,400 12,000 12,700 168,910,000
07/04/2021 14,400 1.80 12.50 12,600 14,400 11,000 17,300 249,120,000
06/04/2021 12,600 1.60 12.70 11,000 12,600 11,500 34,700 437,220,000
05/04/2021 11,300 1.40 12.39 9,900 11,300 10,500 21,200 239,560,000
02/04/2021 10,100 0.20 1.98 9,900 10,100 9,500 8,800 88,880,000
01/04/2021 10,000 0.60 6.00 9,400 10,500 9,800 3,300 33,000,000
31/03/2021 9,800 0.60 6.12 9,200 9,800 9,200 3,300 32,340,000
30/03/2021 9,100 0.10 1.10 9,000 9,400 9,100 10,400 94,640,000
29/03/2021 9,000 -0.10 -1.11 9,100 9,100 8,000 9,100 81,900,000
26/03/2021 10,100 -0.30 -2.97 10,400 10,200 8,900 8,000 80,800,000
25/03/2021 10,300 0.90 8.74 9,400 10,800 10,300 2,800 28,840,000
24/03/2021 11,000 0.60 5.45 10,400 11,000 8,900 6,800 74,800,000
23/03/2021 10,500 1.30 12.38 9,200 10,500 10,400 25,700 269,850,000
22/03/2021 9,800 1.20 12.24 8,600 9,800 8,600 5,500 53,900,000
19/03/2021 8,600 1.10 12.79 7,500 8,600 7,900 56,600 486,760,000
18/03/2021 7,900 0.20 2.53 7,700 7,900 7,200 2,300 18,170,000
17/03/2021 7,500 -0.40 -5.33 7,900 7,900 7,500 16,400 123,000,000
16/03/2021 7,800 -0.10 -1.28 7,900 9,000 7,800 9,800 76,440,000
15/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,000 7,900,000
12/03/2021 7,800 -0.80 -10.26 8,600 8,200 7,700 1,800 14,040,000
11/03/2021 8,200 -0.10 -1.22 8,300 8,800 8,200 4,700 38,540,000
10/03/2021 8,700 1.10 12.64 7,600 8,700 8,100 3,600 31,320,000
09/03/2021 7,900 0.60 7.59 7,300 7,900 7,500 4,400 34,760,000
08/03/2021 7,300 -0.40 -5.48 7,700 7,500 7,300 80,000 584,000,000
05/03/2021 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 200 1,500,000
04/03/2021 7,800 0.60 7.69 7,200 7,800 7,100 200 1,560,000
03/03/2021 7,200 0.10 1.39 7,100 7,200 7,100 10,200 73,440,000
02/03/2021 7,100 0.10 1.41 7,000 7,100 7,100 500 3,550,000
01/03/2021 8,100 0.60 7.41 7,500 8,100 6,800 700 5,670,000
26/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
25/02/2021 7,400 -1.20 -16.22 8,600 8,800 7,400 9,300 68,820,000
24/02/2021 8,500 -0.30 -3.53 8,800 8,800 8,500 2,500 21,250,000
23/02/2021 8,600 -1.30 -15.12 9,900 9,000 8,600 2,100 18,060,000
22/02/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
18/02/2021 11,600 -2.00 -17.24 13,600 11,600 11,600 2,400 27,840,000
17/02/2021 13,600 -2.30 -16.91 15,900 13,600 13,600 300 4,080,000
09/02/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
08/02/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
05/02/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
04/01/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
31/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
30/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
16/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
15/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
11/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
10/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
09/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
07/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
02/12/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
30/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
27/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
26/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
25/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
17/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
16/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
13/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
10/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
09/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
06/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
05/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
04/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
02/11/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
30/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
29/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
27/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
26/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
22/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
21/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/10/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
16/10/2020 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
14/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
12/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
02/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
01/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
18/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
15/09/2020 23,000 -0.10 -0.43 23,100 23,000 23,000 20 460,000
14/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
11/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
10/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
09/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
08/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
07/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
04/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
03/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
01/09/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
31/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
28/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
27/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
26/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
25/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
24/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
21/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
20/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
19/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
18/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
17/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
14/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
13/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
12/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
11/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
10/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
07/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
06/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
05/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
04/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
03/08/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
31/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
30/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
29/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
28/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
27/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
24/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
23/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
22/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
21/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
20/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
17/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
16/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
15/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
14/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
13/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
10/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
09/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
08/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
07/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
06/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
03/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
02/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
01/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
30/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
26/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
25/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
24/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
23/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
22/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
19/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
18/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
16/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
12/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
11/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
10/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
09/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
08/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
05/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
04/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
01/06/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
26/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
25/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
22/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
21/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
20/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
15/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
12/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
11/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
07/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
06/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
05/05/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
29/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
24/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
21/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
20/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
16/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
15/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
13/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
10/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
07/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
06/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
01/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
30/03/2020 23,100 6.60 28.57 16,500 23,100 23,100 10 231,000
29/03/2020 23,100 6.60 28.57 16,500 23,100 23,100 10 231,000
27/03/2020 23,100 6.60 28.57 16,500 23,100 23,100 10 231,000
24/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
10/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/02/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/02/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 50 825,000
31/01/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 50 825,000
30/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
21/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
20/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
17/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
16/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
13/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
09/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
08/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
06/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
31/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
30/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
27/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
26/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
24/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
23/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
20/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
19/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
16/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
13/12/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
12/12/2019 16,700 -11.00 -65.87 27,700 16,700 16,700 480 8,016,000
11/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
10/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
09/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
06/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
04/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
03/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
02/12/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
29/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
28/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
27/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
26/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
25/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
22/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
21/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
20/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
19/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
18/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
15/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
14/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
13/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
12/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
11/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
08/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
07/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
06/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
05/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
04/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
01/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
31/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
30/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
29/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
28/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
25/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
24/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
23/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
22/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
21/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
18/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
17/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
16/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
15/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
14/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
11/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
10/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
09/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
08/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
07/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
04/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
03/10/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
02/10/2019 27,700 3.60 13.00 24,100 27,700 27,700 10 277,000
01/10/2019 24,100 3.00 12.45 21,100 24,100 24,100 10 241,000
30/09/2019 21,100 2.60 12.32 18,500 21,100 21,100 10 211,000
27/09/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
26/09/2019 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
25/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
24/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
23/09/2019 16,100 2.10 13.04 14,000 16,100 16,100 10 161,000
20/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/09/2019 14,000 -14.00 -100.00 12,300 0 0 0 0
06/09/2019 14,000 1.70 12.14 12,300 14,000 14,000 10 140,000
05/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
03/09/2019 12,300 1.50 12.20 10,800 12,300 12,300 10 123,000
27/08/2019 10,800 -7.10 -65.74 17,900 10,800 10,800 30 324,000
12/07/2019 17,900 2.30 12.85 15,600 17,900 17,900 10 179,000
05/07/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
21/06/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 50 680,000
20/06/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 50 680,000
06/06/2019 15,900 1.30 8.18 14,600 15,900 15,900 10 159,000
05/06/2019 15,900 1.30 8.18 14,600 15,900 15,900 10 159,000
21/05/2019 14,600 1.80 12.33 12,800 14,600 14,600 10 146,000
20/05/2019 14,600 1.80 12.33 12,800 14,600 14,600 10 146,000
14/05/2019 12,800 1.50 11.72 11,300 12,800 12,800 10 128,000
13/05/2019 12,800 1.50 11.72 11,300 12,800 12,800 10 128,000
25/04/2019 11,300 0.40 3.54 10,900 11,300 11,300 10 113,000
24/04/2019 11,300 0.40 3.54 10,900 11,300 11,300 10 113,000
23/04/2019 10,900 0.80 7.34 10,100 10,900 10,900 10 109,000
22/04/2019 10,100 1.20 11.88 8,900 10,100 10,100 10 101,000
21/04/2019 10,100 1.20 11.88 8,900 10,100 10,100 10 101,000
19/04/2019 10,100 1.20 11.88 8,900 10,100 10,100 10 101,000
12/04/2019 9,000 -0.40 -4.44 9,400 9,000 8,500 60 540,000
11/04/2019 9,000 -0.40 -4.44 9,400 9,000 8,500 60 540,000
08/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 30 282,000
07/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 30 282,000
05/04/2019 9,400 1.10 11.70 8,300 9,400 9,400 30 282,000
03/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,100 120 1,140,000
02/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,100 120 1,140,000
01/04/2019 9,500 -1.60 -16.84 11,100 9,500 9,500 100 950,000
29/03/2019 11,100 -7.30 -65.77 18,400 11,100 11,100 100 1,110,000
02/01/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
28/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
27/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
26/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
25/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
24/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
21/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
20/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
19/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
18/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
17/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
14/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
13/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
12/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
11/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
10/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
07/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
06/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
05/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
04/12/2018 21,600 2.70 12.50 18,900 21,600 21,600 100 2,160,000
03/12/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
29/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
28/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
27/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
26/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
23/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
22/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
21/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
20/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
19/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
16/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
15/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
14/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
13/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
12/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
09/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
08/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
07/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
06/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
05/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
02/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
01/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
31/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
30/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
29/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
26/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
25/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
24/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
23/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
22/10/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
19/10/2018 18,900 5.30 28.04 13,600 18,900 18,900 100 1,890,000
18/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
10/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
04/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
03/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
28/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
27/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
20/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
14/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
10/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/09/2018 13,600 -2.40 -17.65 16,000 13,600 13,600 700 9,520,000
06/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/09/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
31/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/08/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
29/08/2018 14,000 1.70 12.14 12,300 14,000 14,000 100 1,400,000
28/08/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
27/08/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
24/08/2018 12,300 1.50 12.20 10,800 12,300 12,300 100 1,230,000
23/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
22/08/2018 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
21/08/2018 9,500 1.00 10.53 8,500 9,500 9,500 100 950,000
20/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/08/2018 8,500 0.80 9.41 7,700 8,500 8,500 100 850,000
16/08/2018 8,100 0.90 11.11 7,200 8,100 7,200 200 1,620,000
15/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/08/2018 7,200 0.80 11.11 6,400 7,200 7,200 100 720,000
10/08/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
09/08/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
08/08/2018 6,400 0.70 10.94 5,700 6,400 6,400 100 640,000
07/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
06/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
03/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
01/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
31/07/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
30/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/07/2018 5,000 -0.40 -8.00 5,400 5,000 5,000 1,000 5,000,000
25/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
24/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
23/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/07/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 300 1,620,000
13/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/07/2018 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
04/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/07/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
29/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/06/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
27/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
25/06/2018 4,800 0.60 12.50 4,200 4,800 4,800 1,000 4,800,000
22/06/2018 4,200 -0.60 -14.29 4,800 4,200 4,200 1,000 4,200,000
21/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
20/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
19/06/2018 4,800 -0.30 -6.25 5,100 4,800 4,800 1,000 4,800,000
18/06/2018 5,000 -5.10 -102.00 5,100 0 0 0 0
15/06/2018 5,000 -0.30 -6.00 5,300 5,200 5,000 800 4,000,000
14/06/2018 5,200 -0.90 -17.31 6,100 6,000 5,200 1,500 7,800,000
13/06/2018 6,500 -6.10 -93.85 6,100 0 0 0 0
12/06/2018 6,500 -6.10 -93.85 6,100 0 0 0 0
11/06/2018 6,500 -6.10 -93.85 6,100 0 0 0 0
08/06/2018 6,500 -6.10 -93.85 6,100 0 0 0 0
07/06/2018 6,500 -6.10 -93.85 6,100 0 0 0 0
06/06/2018 6,500 -6.10 -93.85 6,100 0 0 0 0
05/06/2018 6,500 -0.30 -4.62 6,800 6,500 5,900 1,200 7,800,000
04/06/2018 6,800 -1.20 -17.65 8,000 6,800 6,800 200 1,360,000
01/06/2018 8,000 -1.30 -16.25 9,300 8,000 8,000 100 800,000
31/05/2018 9,300 -0.10 -1.08 9,400 9,300 9,300 900 8,370,000
30/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/05/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/05/2018 9,400 0.20 2.13 9,200 9,400 9,400 800 7,520,000
14/05/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/05/2018 9,200 -0.10 -1.09 9,300 9,200 9,200 800 7,360,000
10/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
02/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/04/2018 9,300 -1.60 -17.20 10,900 9,300 9,300 100 930,000
19/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
18/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
13/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
12/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
11/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
10/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
06/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
05/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
04/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
03/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
30/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
29/03/2018 10,900 1.20 11.01 9,700 10,900 10,900 500 5,450,000
28/03/2018 9,500 -9.70 -102.11 9,700 0 0 0 0
27/03/2018 9,500 -9.70 -102.11 9,700 0 0 0 0
26/03/2018 9,500 0.50 5.26 9,000 9,800 9,500 700 6,650,000
23/03/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
22/03/2018 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
21/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/03/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
14/03/2018 6,100 0.70 11.48 5,400 6,100 6,100 100 610,000
13/03/2018 5,500 -0.40 -7.27 5,900 5,500 5,200 2,600 14,300,000
12/03/2018 5,900 -0.90 -15.25 6,800 5,900 5,900 1,000 5,900,000
09/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
08/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/03/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 500 3,400,000
06/03/2018 7,000 -1.20 -17.14 8,200 7,000 7,000 1,000 7,000,000
05/03/2018 6,800 -1.20 -17.65 8,000 9,200 6,800 2,500 17,000,000
02/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -1.40 -17.50 9,400 8,000 8,000 100 800,000
07/02/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 200 1,880,000
06/02/2018 11,000 -1.90 -17.27 12,900 11,000 11,000 100 1,100,000
05/02/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
02/02/2018 12,900 -2.20 -17.05 15,100 12,900 12,900 300 3,870,000
01/02/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
31/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
30/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
29/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/01/2018 15,100 -2.60 -17.22 17,700 15,100 15,100 300 4,530,000
23/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
22/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
19/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
18/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
17/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
16/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
15/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
12/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
11/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
10/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
09/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
08/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
05/01/2018 17,700 -3.10 -17.51 20,800 17,700 17,700 100 1,770,000
03/01/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
02/01/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
29/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
28/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
27/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
26/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
25/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
22/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
21/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
20/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
19/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
18/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
15/12/2017 20,800 -20.80 -100.00 20,800 0 0 0 0
14/12/2017 20,800 2.60 12.50 18,200 20,800 20,800 100 2,080,000
13/12/2017 18,700 -18.20 -97.33 18,200 0 0 0 0
12/12/2017 18,200 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 18,200 -0.50 -2.67 18,200 18,200 18,200 0 0
08/12/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/12/2017 18,700 2.30 14.02 18,700 18,700 18,700 100 1,870,000
06/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/12/2017 16,400 2.10 14.69 16,400 16,400 16,400 100 1,640,000
01/12/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/11/2017 14,300 -5.60 -28.14 14,300 14,300 14,300 0 0
08/11/2017 19,900 5.50 38.19 8,700 19,900 8,700 200 3,980,000
07/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/09/2017 14,400 1.60 12.50 14,400 14,400 14,400 100 1,440,000
21/09/2017 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
20/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/09/2017 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
05/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/08/2017 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
28/08/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
25/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2017 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
04/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/07/2017 8,300 1.00 13.70 8,300 8,300 8,300 100 830,000
25/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
26/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2017 8,500 -1.30 -13.27 8,500 8,500 8,500 100 850,000
22/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/06/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/06/2017 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 15,600 152,880,000
13/06/2017 9,800 0.20 2.08 9,800 9,800 9,800 20,000 196,000,000
12/06/2017 9,600 0.10 1.05 9,500 9,600 9,500 4,500 43,200,000
09/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2017 9,500 0.10 1.06 9,500 9,500 9,500 10,000 95,000,000
07/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/06/2017 9,400 -0.10 -1.05 9,400 9,400 9,400 0 0
05/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 20,000 190,000,000
02/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,200 68,400,000
31/05/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 19,200 182,400,000
30/05/2017 10,000 0.50 5.26 9,500 10,000 9,500 9,700 97,000,000
29/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,000 38,000,000
24/05/2017 9,500 0.30 3.26 9,500 9,500 9,500 20,600 195,700,000
23/05/2017 9,200 -0.50 -5.15 9,700 9,700 9,200 11,100 102,120,000
22/05/2017 9,700 0.50 5.43 9,700 9,700 9,700 20,000 194,000,000
19/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
15/05/2017 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
09/05/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 400 3,200,000
08/05/2017 8,100 1.00 14.08 8,100 8,100 8,100 300 2,430,000
05/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/04/2017 7,100 0.90 14.52 7,100 7,100 7,100 1,500 10,650,000
18/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/04/2017 6,200 -1.00 -13.89 6,200 6,200 6,200 300 1,860,000
07/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/04/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
31/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/03/2017 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
27/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/03/2017 5,500 -0.90 -14.06 5,500 5,500 5,500 400 2,200,000
21/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/02/2017 6,400 -1.00 -13.51 6,400 6,400 6,400 100 640,000
22/02/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/02/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/02/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
17/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/02/2017 6,500 0.80 14.04 6,500 6,500 6,500 300 1,950,000
06/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/01/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
13/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/01/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 1,000 6,600,000
11/01/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/01/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/01/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
06/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 1,000 9,000,000
15/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2016 9,200 0.20 2.22 9,200 9,200 9,200 0 0
09/12/2016 9,000 -1.30 -12.62 9,200 9,200 9,000 10,200 91,800,000
08/12/2016 10,300 1.30 14.44 10,300 10,300 10,300 500 5,150,000
07/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2016 9,000 -1.30 -12.62 9,000 9,000 9,000 10,000 90,000,000
09/11/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/11/2016 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
07/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2016 10,100 1.10 12.22 10,100 10,100 10,100 100 1,010,000
21/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2016 9,000 -1.10 -10.89 9,000 9,000 9,000 1,100 9,900,000
18/10/2016 10,100 0.80 8.60 10,100 10,100 10,100 100 1,010,000
17/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2016 9,300 0.30 3.33 9,300 9,300 9,300 1,300 12,090,000
30/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
28/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 1,000 9,000,000
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2016 10,000 0.50 5.26 10,000 10,000 10,000 900 9,000,000
01/07/2016 9,500 0.50 5.56 9,500 9,500 9,500 500 4,750,000
30/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
28/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2016 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
23/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2016 8,000 0.10 1.27 8,000 8,000 8,000 500 4,000,000
20/06/2016 7,900 -2.20 -21.78 7,900 7,900 7,900 100 790,000
17/06/2016 10,100 0.10 1.00 8,000 10,100 8,000 400 4,040,000
16/06/2016 10,000 -0.40 -3.85 9,000 10,000 9,000 800 8,000,000
15/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 950 9,880,000
31/05/2016 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
30/05/2016 10,500 0.10 0.96 10,400 10,500 10,400 1,000 10,500,000
27/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/05/2016 10,400 0.10 0.97 10,400 10,400 10,400 400 4,160,000
16/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/05/2016 10,300 -0.10 -0.96 10,300 10,300 10,300 1,000 10,300,000
04/05/2016 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
29/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/04/2016 10,200 -0.20 -1.92 10,200 10,200 10,200 0 0
12/04/2016 10,400 -0.30 -2.80 10,000 10,400 10,000 4,100 42,640,000
11/04/2016 10,700 1.30 13.83 10,700 10,700 10,700 100 1,070,000
08/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
05/04/2016 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
04/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/04/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/03/2016 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
30/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 50 430,000
28/03/2016 8,600 0.00 ■■ 0.00 8,300 8,600 8,300 4,200 36,120,000
25/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,800 32,680,000
24/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2016 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
22/03/2016 9,500 -0.50 -5.00 9,500 9,800 9,500 3,200 30,400,000
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.20 2.04 10,000 10,000 10,000 1,900 19,000,000
17/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/03/2016 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
15/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2016 9,000 1.10 13.92 9,000 9,000 9,000 600 5,400,000
09/03/2016 7,900 1.00 14.49 7,900 7,900 7,900 400 3,160,000
08/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2016 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
04/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2016 6,000 -0.50 -7.69 6,000 6,000 6,000 300 1,800,000
02/03/2016 6,500 -1.00 -13.33 6,500 6,500 6,500 300 1,950,000
01/03/2016 7,500 -1.30 -14.77 7,500 7,500 7,500 100 750,000
29/02/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/02/2016 8,800 0.80 10.00 8,800 8,800 8,800 300 2,640,000
25/02/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 1,000 8,000,000
24/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2016 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
19/02/2016 7,900 -1.10 -12.22 7,900 7,900 7,900 0 0
18/02/2016 9,000 1.10 13.92 6,800 9,000 6,800 200 1,800,000
17/02/2016 7,900 1.00 14.49 7,900 7,900 7,900 400 3,160,000
16/02/2016 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
15/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/02/2016 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
04/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/02/2016 6,900 -1.00 -12.66 6,900 6,900 6,900 100 690,000
02/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/02/2016 7,900 -1.20 -13.19 7,900 7,900 7,900 100 790,000
29/01/2016 9,100 -0.90 -9.00 9,100 9,100 9,100 0 0
28/01/2016 10,000 0.50 5.26 8,200 10,000 8,200 200 2,000,000
27/01/2016 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
26/01/2016 8,800 0.30 3.53 8,800 8,800 8,800 400 3,520,000
25/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/01/2016 8,500 0.80 10.39 8,500 8,500 8,500 100 850,000
20/01/2016 7,700 1.00 14.93 7,700 7,700 7,700 200 1,540,000
19/01/2016 6,700 0.80 13.56 6,700 6,700 6,700 400 2,680,000
18/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/01/2016 5,900 0.60 11.32 5,900 5,900 5,900 0 0
12/01/2016 5,300 -0.80 -13.11 7,000 7,000 5,300 300 1,590,000
11/01/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/01/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/01/2016 6,100 -0.90 -12.86 6,100 6,100 6,100 100 610,000
06/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2015 7,000 -1.10 -13.58 7,000 7,000 7,000 100 700,000
29/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/12/2015 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
22/12/2015 9,500 -0.60 -5.94 9,500 9,500 9,500 1,000 9,500,000
21/12/2015 10,100 -1.40 -12.17 10,100 10,100 10,100 300 3,030,000
18/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2015 11,500 1.20 11.65 11,500 11,500 11,500 100 1,150,000
11/12/2015 10,300 0.80 8.42 10,300 10,300 10,300 100 1,030,000
10/12/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 1,000 9,500,000
09/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2015 10,000 1.10 12.36 10,000 10,000 10,000 100 1,000,000
07/12/2015 8,900 -1.50 -14.42 8,900 8,900 8,900 4,800 42,720,000
04/12/2015 10,400 -1.30 -11.11 10,400 10,400 10,400 300 3,120,000
03/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2015 11,700 1.30 12.50 11,700 11,700 11,700 100 1,170,000
27/11/2015 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
26/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2015 10,000 1.20 13.64 10,000 10,000 10,000 100 1,000,000
16/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/11/2015 8,800 0.80 10.00 8,800 8,800 8,800 400 3,520,000
11/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2015 8,000 1.40 21.21 8,000 8,000 8,000 2,900 23,200,000
09/11/2015 6,600 -1.00 -13.16 8,700 8,700 6,600 200 1,320,000
06/11/2015 7,600 -1.30 -14.61 7,600 7,600 7,600 100 760,000
05/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/10/2015 8,900 -1.50 -14.42 8,900 8,900 8,900 100 890,000
29/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/10/2015 10,400 0.70 7.22 10,400 10,400 10,400 1,000 10,400,000
15/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/10/2015 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
07/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/10/2015 8,500 -1.20 -12.37 8,500 8,500 8,500 100 850,000
30/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2015 9,700 -1.80 -15.65 9,700 9,700 9,700 100 970,000
22/09/2015 11,500 1.50 15.00 11,000 11,500 11,000 1,300 14,950,000
21/09/2015 10,000 0.20 2.04 10,000 10,000 10,000 5,000 50,000,000
18/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2015 9,800 -0.80 -7.55 9,800 9,800 9,800 0 0
11/09/2015 10,600 1.30 13.98 9,500 10,600 9,500 2,000 21,200,000
10/09/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/09/2015 9,300 -1.60 -14.68 9,300 9,300 9,300 200 1,860,000
08/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/08/2015 10,900 1.40 14.74 10,900 10,900 10,900 3,500 38,150,000
26/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/08/2015 9,500 -1.50 -13.64 9,500 9,500 9,500 100 950,000
19/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2015 11,000 -1.10 -9.09 11,000 11,000 11,000 500 5,500,000
14/08/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/08/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/08/2015 12,100 -0.10 -0.82 12,100 12,100 12,100 0 0
11/08/2015 12,200 0.70 6.09 10,100 12,200 10,100 2,100 25,620,000
10/08/2015 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 1,500 17,250,000
07/08/2015 11,500 1.50 15.00 11,500 11,500 11,500 2,900 33,350,000
06/08/2015 10,000 1.30 14.94 10,000 10,000 10,000 200 2,000,000
05/08/2015 8,700 1.10 14.47 8,700 8,700 8,700 100 870,000
04/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/07/2015 7,600 -0.90 -10.59 7,600 7,600 7,600 100 760,000
28/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2015 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
24/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2015 9,400 -1.40 -12.96 9,400 9,400 9,400 100 940,000
22/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/07/2015 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
10/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/07/2015 9,400 -1.50 -13.76 9,400 9,400 9,400 100 940,000
08/07/2015 10,900 -1.80 -14.17 10,900 10,900 10,900 100 1,090,000
07/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/07/2015 12,700 1.60 14.41 12,700 12,700 12,700 300 3,810,000
03/07/2015 11,100 -1.90 -14.62 11,100 11,100 11,100 100 1,110,000
02/07/2015 13,000 0.40 3.17 13,000 13,000 13,000 500 6,500,000
01/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/06/2015 12,600 -1.20 -8.70 12,600 12,600 12,600 100 1,260,000
26/06/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/06/2015 13,800 1.00 7.81 13,800 13,800 13,800 3,500 48,300,000
24/06/2015 12,800 0.90 7.56 12,500 12,800 12,500 1,500 19,200,000
23/06/2015 11,900 1.00 9.17 11,000 11,900 11,000 2,500 29,750,000
22/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/06/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50 545,000
17/06/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
16/06/2015 11,000 1.00 10.00 10,100 11,000 10,100 1,700 18,700,000
15/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/06/2015 10,000 0.60 6.38 10,000 10,000 10,000 9,000 90,000,000
08/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/06/2015 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
03/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 15,000 156,000,000
02/06/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
01/06/2015 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
29/05/2015 10,600 0.50 4.95 10,600 10,600 10,600 0 0
28/05/2015 10,100 -0.70 -6.48 11,700 11,700 10,100 300 3,030,000
27/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/05/2015 10,800 -1.10 -9.24 10,800 10,800 10,800 1,000 10,800,000
25/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
22/05/2015 11,900 0.70 6.25 11,900 11,900 11,900 100 1,190,000
21/05/2015 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
20/05/2015 10,300 0.90 9.57 10,200 10,300 10,200 3,100 31,930,000
19/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/05/2015 9,400 -0.90 -8.74 9,400 9,400 9,400 2,000 18,800,000
15/05/2015 10,300 -1.10 -9.65 10,300 10,300 10,300 5,000 51,500,000
14/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/05/2015 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
08/05/2015 11,000 1.00 10.00 10,500 11,000 10,500 1,600 17,600,000
07/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
06/05/2015 10,000 0.40 4.17 10,000 10,000 10,000 2,900 29,000,000
05/05/2015 9,600 0.80 9.09 9,600 9,600 9,000 11,300 108,480,000
04/05/2015 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
27/04/2015 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 23,500 190,350,000
24/04/2015 8,100 0.30 3.85 8,100 8,100 8,100 1,700 13,770,000
23/04/2015 7,800 -0.30 -3.70 8,100 8,100 7,800 1,100 8,580,000
22/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,600 29,160,000
21/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 9,300 75,330,000
15/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,900 23,490,000
14/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 5,000 40,500,000
13/04/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
10/04/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
09/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/04/2015 10,000 0.50 5.26 10,000 10,000 10,000 500 5,000,000
07/04/2015 10,500 -0.80 -7.08 10,500 10,500 10,500 200 2,100,000
06/04/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
03/04/2015 12,500 0.40 3.31 12,500 12,500 12,500 1,000 12,500,000
02/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/03/2015 12,100 1.10 10.00 12,100 12,100 12,100 300 3,630,000
30/03/2015 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
27/03/2015 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
26/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/03/2015 9,800 -0.20 -2.00 9,800 9,800 9,800 0 0
24/03/2015 10,000 0.90 9.89 9,500 10,000 9,500 500 5,000,000
23/03/2015 9,100 0.80 9.64 9,100 9,100 9,100 1,000 9,100,000
20/03/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/03/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/03/2015 8,300 0.70 9.21 8,300 8,300 8,300 100 830,000
17/03/2015 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
16/03/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/03/2015 8,400 2.40 40.00 8,400 8,400 8,400 100 840,000
12/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/01/2015 6,000 -0.60 -9.09 6,000 6,000 6,000 200 1,200,000
26/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2015 6,600 -0.60 -8.33 6,600 6,600 6,600 100 660,000
22/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/01/2015 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
20/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2015 8,000 2.10 35.59 8,000 8,000 8,000 100 800,000
07/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/11/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 200 1,180,000
05/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/10/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
27/10/2014 7,200 2.00 38.46 7,200 7,200 7,200 100 720,000
24/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 200 1,040,000
15/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/09/2014 5,600 -0.50 -8.20 5,600 5,600 5,600 200 1,120,000
03/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/08/2014 6,100 -0.50 -7.58 6,100 6,100 6,100 200 1,220,000
26/08/2014 6,600 -0.40 -5.71 6,600 6,600 6,600 0 0
25/08/2014 7,000 0.60 9.38 5,800 7,000 5,800 600 4,200,000
22/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/08/2014 6,400 -0.80 -11.11 6,400 6,400 6,100 200 1,280,000
18/08/2014 7,200 0.60 9.09 6,100 7,200 6,100 200 1,440,000
15/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/08/2014 6,600 -0.40 -5.71 6,600 6,600 6,600 0 0
11/08/2014 7,000 0.60 9.38 5,800 7,000 5,800 300 2,100,000
08/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/07/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
30/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/07/2014 5,900 -0.30 -4.84 5,900 5,900 5,900 100 590,000
24/07/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
23/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/07/2014 6,800 -0.60 -8.11 6,800 6,800 6,800 200 1,360,000
18/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/07/2014 7,400 -1.60 -17.78 7,400 7,400 7,400 100 740,000
14/07/2014 9,000 0.80 9.76 7,500 9,000 7,400 400 3,600,000
11/07/2014 8,200 -0.70 -7.87 8,200 8,200 8,200 200 1,640,000
10/07/2014 8,900 1.00 12.66 8,900 8,900 8,900 0 0
09/07/2014 7,900 -0.80 -9.20 9,400 9,400 7,900 300 2,370,000
08/07/2014 8,700 -0.90 -9.38 8,700 8,700 8,700 100 870,000
07/07/2014 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
04/07/2014 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
03/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/07/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
01/07/2014 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
30/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/06/2014 6,700 -0.60 -8.22 6,700 6,700 6,700 100 670,000
23/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/06/2014 7,300 -0.60 -7.59 7,300 7,300 7,300 100 730,000
19/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/06/2014 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
17/06/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
16/06/2014 6,600 -0.60 -8.33 6,600 6,600 6,600 0 0
13/06/2014 7,200 0.60 9.09 6,000 7,200 6,000 200 1,440,000
12/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/06/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
10/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/06/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 100 600,000
02/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/05/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
23/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/05/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
16/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2014 8,000 0.70 9.59 8,000 8,000 8,000 200 1,600,000
14/05/2014 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
13/05/2014 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
12/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/04/2014 6,100 -0.60 -8.96 6,100 6,100 6,100 200 1,220,000
11/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/04/2014 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
07/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/03/2014 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
28/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/01/2014 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
10/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/01/2014 5,300 -1.20 -18.46 5,300 5,300 5,300 0 0
07/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/01/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/12/2013 6,500 2.40 58.54 6,500 6,500 6,500 0 0
17/12/2013 5,300 -1.20 -18.46 5,300 5,300 5,300 0 0
16/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/11/2013 6,500 -0.60 -8.45 6,500 6,500 6,500 0 0
25/11/2013 7,100 0.60 9.23 7,100 7,100 7,100 0 0
22/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/11/2013 6,500 -0.60 -8.45 6,500 6,500 6,500 0 0
18/11/2013 7,100 0.60 9.23 7,100 7,100 7,100 0 0
15/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2013 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
13/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/11/2013 7,200 0.70 10.77 7,200 7,200 7,200 0 0
06/11/2013 6,500 -1.40 -17.72 6,500 6,500 6,500 0 0
05/11/2013 7,900 0.70 9.72 7,900 7,900 7,900 0 0
04/11/2013 7,200 -0.70 -8.86 7,200 7,200 7,200 200 1,440,000
01/11/2013 7,900 -0.70 -8.14 7,900 7,900 7,900 0 0
31/10/2013 8,600 0.70 8.86 8,600 8,600 8,600 0 0
30/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/10/2013 7,900 -0.70 -8.14 7,900 7,900 7,900 100 790,000
14/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 100 860,000
09/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
08/10/2013 9,000 -0.80 -8.16 9,000 9,000 9,000 200 1,800,000
07/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/10/2013 9,800 -0.90 -8.41 9,800 9,800 9,800 100 980,000
03/10/2013 10,700 0.00 ■■ 0.00 9,700 10,800 9,700 2,800 29,960,000
02/10/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/10/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/09/2013 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
27/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/09/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
19/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/09/2013 10,800 -0.20 -1.82 11,000 11,000 10,500 1,800 19,440,000
09/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2013 11,000 -0.30 -2.65 11,000 11,000 11,000 200 2,200,000
05/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/09/2013 11,300 1.00 9.71 11,300 11,300 11,300 300 3,390,000
30/08/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/08/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/08/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/08/2013 10,300 0.90 9.57 10,300 10,300 10,300 1,500 15,450,000
26/08/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/08/2013 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
22/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/08/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 100 860,000
15/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
14/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2013 9,000 -0.80 -8.16 9,000 9,000 9,000 0 0
09/08/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 0 0
08/08/2013 10,800 -1.20 -10.00 10,800 10,800 10,800 0 0
07/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2013 12,000 1.00 9.09 12,000 12,000 12,000 0 0
30/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/07/2013 11,000 0.50 4.76 11,000 11,000 11,000 500 5,500,000
24/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
18/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2013 10,500 0.40 3.96 10,500 10,500 10,500 100 1,050,000
16/07/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/07/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/07/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/07/2013 10,100 -0.40 -3.81 10,100 10,100 10,100 400 4,040,000
10/07/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/07/2013 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
08/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2013 10,000 -1.00 -9.09 9,900 10,000 9,900 6,100 61,000,000
04/07/2013 11,000 0.60 5.77 11,000 11,000 11,000 100 1,100,000
03/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
02/07/2013 10,400 0.10 0.97 10,400 10,400 10,400 1,000 10,400,000
01/07/2013 10,300 -0.40 -3.74 10,700 10,700 10,000 1,900 19,570,000
28/06/2013 10,700 0.20 1.90 9,700 10,700 9,700 900 9,630,000
27/06/2013 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 900 9,450,000
26/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/06/2013 10,500 0.30 2.94 10,500 10,500 10,500 300 3,150,000
24/06/2013 10,200 0.20 2.00 10,200 10,200 10,200 200 2,040,000
21/06/2013 10,000 0.30 3.09 10,000 10,000 8,300 500 5,000,000
20/06/2013 9,700 0.80 8.99 9,700 9,700 8,100 500 4,850,000
19/06/2013 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
18/06/2013 8,100 0.70 9.46 8,100 8,100 8,100 200 1,620,000
17/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/06/2013 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
12/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
10/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/06/2013 6,200 -0.80 -11.43 6,200 6,200 6,200 0 0
04/06/2013 7,000 0.60 9.38 5,800 7,000 5,800 300 2,100,000
03/06/2013 6,400 1.80 39.13 6,400 6,400 6,400 200 1,280,000
31/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/04/2013 4,600 0.50 12.20 4,600 4,600 4,600 100 460,000
17/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/04/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
26/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/01/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/12/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/11/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/11/2012 4,600 0.40 9.52 4,600 4,600 4,600 200 920,000
28/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/10/2012 4,200 0.20 5.00 4,200 4,200 4,200 0 0
16/10/2012 4,000 -0.30 -6.98 4,700 4,700 4,000 2,000 8,000,000
15/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
24/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/08/2012 5,800 0.60 11.54 5,800 5,800 5,800 100 580,000
14/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/06/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/06/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/06/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/06/2012 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
25/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/05/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/05/2012 5,700 0.50 9.62 5,700 5,700 5,700 200 1,140,000
11/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/04/2012 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
12/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/03/2012 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
05/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/01/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/01/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/01/2012 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
19/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2011 6,800 -0.60 -8.11 6,800 6,800 6,800 100 680,000
27/12/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/12/2011 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
23/12/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/12/2011 8,200 -0.90 -9.89 8,200 8,200 8,200 100 820,000
21/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/12/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/12/2011 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
06/12/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/12/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/12/2011 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
01/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2011 11,000 0.90 8.91 11,000 11,000 11,000 100 1,100,000
29/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/11/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/11/2011 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
17/11/2011 11,200 0.40 3.70 11,200 11,200 11,200 200 2,240,000
16/11/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/11/2011 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
14/11/2011 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
11/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2011 11,000 0.60 5.77 11,000 11,000 11,000 1,800 19,800,000
07/11/2011 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
04/11/2011 11,500 -0.30 -2.54 11,500 11,500 11,500 0 0
03/11/2011 11,800 0.30 2.61 10,400 11,800 10,400 400 4,720,000
02/11/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/11/2011 11,500 0.50 4.55 11,500 11,500 11,500 500 5,750,000
31/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
28/10/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2011 11,000 0.40 3.77 11,000 11,000 11,000 600 6,600,000
26/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/10/2011 10,600 0.90 9.28 10,600 10,600 10,600 100 1,060,000
24/10/2011 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
21/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/10/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/10/2011 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
17/10/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2011 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
13/10/2011 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
12/10/2011 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
11/10/2011 12,000 0.20 1.69 10,600 12,000 10,600 3,000 36,000,000
10/10/2011 11,800 1.00 9.26 9,900 11,800 9,900 800 9,440,000
07/10/2011 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
06/10/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/10/2011 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
04/10/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/10/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/09/2011 10,900 -1.40 -11.38 10,900 10,900 10,900 100 1,090,000
29/09/2011 12,300 0.30 2.50 10,800 12,300 10,800 800 9,840,000
28/09/2011 12,000 0.30 2.56 12,000 12,000 12,000 500 6,000,000
27/09/2011 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
26/09/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/09/2011 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
22/09/2011 11,800 1.00 9.26 11,800 11,800 11,800 2,000 23,600,000
21/09/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/09/2011 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
19/09/2011 12,000 0.20 1.69 12,000 12,000 12,000 4,000 48,000,000
16/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/09/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/09/2011 11,800 -0.20 -1.67 11,800 11,800 11,800 500 5,900,000
13/09/2011 12,000 0.20 1.69 11,500 12,000 11,500 4,900 58,800,000
12/09/2011 11,800 0.80 7.27 11,200 11,800 11,200 4,000 47,200,000
09/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
08/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
07/09/2011 11,000 1.00 10.00 11,000 11,000 11,000 500 5,500,000
06/09/2011 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
05/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
09/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,300 14,300,000
05/08/2011 11,000 0.20 1.85 11,000 11,000 11,000 200 2,200,000
04/08/2011 10,800 -0.20 -1.82 10,800 10,800 10,800 1,000 10,800,000
03/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2011 11,000 0.50 4.76 11,000 11,000 11,000 2,000 22,000,000
29/07/2011 10,500 0.10 0.96 10,500 10,500 10,500 500 5,250,000
28/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/07/2011 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
26/07/2011 11,500 0.70 6.48 11,500 11,500 11,500 200 2,300,000
25/07/2011 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
22/07/2011 12,000 -0.30 -2.44 11,100 12,000 11,100 1,100 13,200,000
21/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/07/2011 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
07/07/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/07/2011 11,200 -0.10 -0.88 11,200 11,200 11,200 0 0
05/07/2011 11,300 1.00 9.71 11,000 11,300 11,000 500 5,650,000
04/07/2011 10,300 0.90 9.57 10,200 10,300 10,200 1,000 10,300,000
01/07/2011 9,400 -0.70 -6.93 9,400 9,400 9,400 200 1,880,000
30/06/2011 10,100 1.00 10.99 10,100 10,100 10,100 100 1,010,000
29/06/2011 9,100 -0.50 -5.21 11,000 11,000 9,100 300 2,730,000
28/06/2011 9,600 -0.50 -4.95 10,500 10,500 9,600 400 3,840,000
27/06/2011 10,100 -0.30 -2.88 9,600 10,100 9,600 200 2,020,000
24/06/2011 10,400 1.80 20.93 10,400 10,400 10,400 200 2,080,000
23/06/2011 8,600 -0.90 -9.47 10,400 10,400 8,600 600 5,160,000
22/06/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2011 9,500 -0.60 -5.94 9,500 9,500 9,500 100 950,000
14/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/06/2011 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
09/06/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/06/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/06/2011 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
06/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/06/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/05/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/05/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/05/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/05/2011 15,300 1.00 6.99 15,300 15,300 15,300 0 0
25/05/2011 14,300 -0.50 -3.38 16,200 16,200 14,300 200 2,860,000
24/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/05/2011 14,800 -1.60 -9.76 14,800 14,800 14,800 100 1,480,000
17/05/2011 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/05/2011 16,400 -1.50 -8.38 16,400 16,400 16,400 100 1,640,000
13/05/2011 17,900 1.60 9.82 17,800 17,900 17,800 200 3,580,000
12/05/2011 16,300 0.80 5.16 16,300 16,300 16,300 0 0
11/05/2011 15,500 -1.60 -9.36 15,400 18,000 15,400 300 4,650,000
10/05/2011 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
09/05/2011 19,000 0.50 2.70 19,000 19,000 19,000 300 5,700,000
06/05/2011 18,500 -1.10 -5.61 17,700 18,500 17,700 300 5,550,000
05/05/2011 19,600 -1.90 -8.84 19,600 19,600 19,600 100 1,960,000
04/05/2011 21,500 -2.30 -9.66 21,500 22,000 21,500 1,300 27,950,000
29/04/2011 23,800 -2.60 -9.85 23,800 23,800 23,800 300 7,140,000
28/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
27/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
26/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
25/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
22/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
21/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
20/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
19/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
18/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
15/04/2011 26,400 1.80 7.32 26,400 26,400 26,400 100 2,640,000
14/04/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
13/04/2011 24,600 -0.70 -2.77 24,600 24,600 24,600 0 0
08/04/2011 25,300 -0.40 -1.56 23,200 25,300 23,200 300 7,590,000
07/04/2011 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
06/04/2011 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/04/2011 28,700 2.00 7.49 28,700 28,700 28,700 100 2,870,000
04/04/2011 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 2,100 56,070,000
01/04/2011 26,700 2.00 8.10 26,700 26,700 26,700 100 2,670,000
31/03/2011 24,700 1.70 7.39 24,700 24,700 24,700 100 2,470,000
30/03/2011 23,000 -1.60 -6.50 22,500 23,000 22,500 600 13,800,000
29/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
28/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
25/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
24/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
22/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
18/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
17/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
16/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
11/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
10/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
09/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
07/03/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
04/03/2011 24,600 -2.70 -9.89 24,600 24,600 24,600 100 2,460,000
03/03/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
02/03/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
01/03/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/02/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
25/02/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
24/02/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
23/02/2011 27,300 1.40 5.41 27,300 27,300 27,300 100 2,730,000
22/02/2011 25,900 1.40 5.71 25,900 25,900 25,900 100 2,590,000
21/02/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/02/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/02/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/02/2011 24,500 -1.40 -5.41 24,500 24,500 24,500 300 7,350,000
15/02/2011 25,900 1.40 5.71 25,900 25,900 25,900 100 2,590,000
14/02/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/02/2011 24,500 -1.50 -5.77 24,500 24,500 24,500 500 12,250,000
10/02/2011 26,000 1.90 7.88 26,000 26,000 26,000 1,000 26,000,000
09/02/2011 24,100 2.10 9.55 23,500 24,100 23,500 200 4,820,000
08/02/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/01/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
27/01/2011 22,000 -2.40 -9.84 22,000 22,000 22,000 900 19,800,000
26/01/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
25/01/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/01/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
21/01/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
20/01/2011 24,400 0.40 1.67 24,400 24,400 24,400 0 0
19/01/2011 24,000 -1.80 -6.98 25,000 25,000 24,000 500 12,000,000
18/01/2011 25,800 0.30 1.18 25,800 25,800 25,800 100 2,580,000
17/01/2011 25,500 0.50 2.00 26,000 26,000 25,500 700 17,850,000
14/01/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/01/2011 25,000 0.70 2.88 25,000 25,000 25,000 100 2,500,000
12/01/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/01/2011 24,300 -0.20 -0.82 24,300 24,300 24,300 100 2,430,000
10/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
07/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
06/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/01/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
31/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
30/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
29/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
23/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
21/12/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/12/2010 24,500 0.20 0.82 24,500 24,500 24,500 300 7,350,000
17/12/2010 24,300 2.20 9.95 24,200 24,300 24,200 2,700 65,610,000
16/12/2010 22,100 -0.50 -2.21 22,500 22,500 22,100 4,800 106,080,000
15/12/2010 22,600 0.10 0.44 23,000 23,000 22,600 8,100 183,060,000
14/12/2010 22,500 -0.50 -2.17 22,500 22,500 22,500 1,000 22,500,000
13/12/2010 23,000 -1.00 -4.17 23,000 23,000 23,000 5,100 117,300,000
10/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/12/2010 24,000 0.70 3.00 24,000 24,000 24,000 2,000 48,000,000
01/12/2010 23,300 0.30 1.30 23,300 23,300 23,300 0 0
30/11/2010 23,000 0.10 0.44 23,500 23,500 23,000 200 4,600,000
29/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
26/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
25/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
24/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
23/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
22/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 6,800 155,720,000
19/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 6,800 155,720,000
18/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
17/11/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
16/11/2010 22,900 0.40 1.78 22,900 22,900 22,900 0 0
15/11/2010 22,500 -2.50 -10.00 23,000 23,000 22,500 400 9,000,000
12/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/10/2010 25,000 0.30 1.21 25,000 25,000 25,000 1,000 25,000,000
22/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
19/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/10/2010 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/10/2010 24,700 -0.30 -1.20 24,700 24,700 24,700 0 0
11/10/2010 25,000 0.00 ■■ 0.00 24,000 25,000 24,000 700 17,500,000
08/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/10/2010 25,000 -1.50 -5.66 25,000 25,000 25,000 1,000 25,000,000
06/10/2010 26,500 0.10 0.38 26,500 26,500 26,400 2,400 63,600,000
05/10/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
04/10/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
01/10/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
30/09/2010 26,400 2.20 9.09 26,400 26,400 26,400 100 2,640,000
29/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
27/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
22/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
21/09/2010 24,200 0.10 0.41 24,200 24,200 24,200 300 7,260,000
20/09/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/09/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/09/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/09/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/09/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/09/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/09/2010 24,100 -1.10 -4.37 24,100 24,100 24,100 1,900 45,790,000
09/09/2010 25,200 -0.10 -0.40 26,000 26,000 25,200 2,200 55,440,000
08/09/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
07/09/2010 25,300 0.10 0.40 25,300 25,300 25,300 300 7,590,000
06/09/2010 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
01/09/2010 25,200 0.20 0.80 25,000 25,200 25,000 1,100 27,720,000
31/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
30/08/2010 25,000 0.40 1.63 26,400 26,400 25,000 2,800 70,000,000
27/08/2010 24,600 -2.70 -9.89 24,600 24,600 24,600 800 19,680,000
26/08/2010 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
25/08/2010 27,300 2.40 9.64 27,300 27,300 27,300 100 2,730,000
24/08/2010 24,900 2.10 9.21 24,900 24,900 24,900 100 2,490,000
23/08/2010 22,800 -2.20 -8.80 22,800 22,800 22,800 100 2,280,000
20/08/2010 25,000 0.50 2.04 25,000 25,500 25,000 2,300 57,500,000
19/08/2010 24,500 -1.30 -5.04 24,500 24,500 24,500 1,000 24,500,000
18/08/2010 25,800 0.60 2.38 25,800 25,800 25,800 0 0
17/08/2010 25,200 -2.30 -8.36 26,000 26,000 25,200 2,600 65,520,000
16/08/2010 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/08/2010 27,500 2.20 8.70 27,500 27,500 27,500 100 2,750,000
12/08/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
11/08/2010 25,300 0.30 1.20 25,300 25,300 25,300 0 0
10/08/2010 25,000 -0.20 -0.79 27,500 27,500 25,000 900 22,500,000
09/08/2010 25,200 -2.10 -7.69 25,000 25,200 25,000 900 22,680,000
06/08/2010 27,300 -0.20 -0.73 27,300 27,300 27,300 0 0
05/08/2010 27,500 -2.20 -7.41 27,000 28,000 27,000 2,100 57,750,000
04/08/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/08/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/08/2010 29,700 2.70 10.00 29,700 29,700 29,700 100 2,970,000
30/07/2010 27,000 0.50 1.89 27,100 27,100 27,000 2,500 67,500,000
29/07/2010 26,500 -1.40 -5.02 26,500 26,500 26,500 2,000 53,000,000
28/07/2010 27,900 -1.40 -4.78 27,900 27,900 27,900 1,100 30,690,000
27/07/2010 29,300 -0.70 -2.33 31,000 32,000 29,300 700 20,510,000
26/07/2010 30,000 0.20 0.67 32,700 32,700 30,000 1,100 33,000,000
23/07/2010 29,800 2.70 9.96 29,800 29,800 29,800 1,000 29,800,000
22/07/2010 27,100 -0.90 -3.21 27,100 27,100 27,100 600 16,260,000
21/07/2010 28,000 -1.00 -3.45 28,000 28,000 28,000 2,430 68,040,000
20/07/2010 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 5,500 159,500,000
19/07/2010 29,000 -2.00 -6.45 29,500 30,000 29,000 3,400 98,600,000
16/07/2010 31,000 -0.40 -1.27 28,600 31,000 28,600 2,300 71,300,000
15/07/2010 31,400 2.80 9.79 31,000 31,400 31,000 8,500 266,900,000
14/07/2010 28,600 2.60 10.00 28,600 28,600 28,600 2,600 74,360,000
13/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/07/2010 26,000 -2.30 -8.13 26,000 26,000 26,000 300 7,800,000
09/07/2010 28,300 -3.10 -9.87 28,300 29,000 28,300 1,300 36,790,000
08/07/2010 31,400 3.40 12.14 31,400 31,400 31,400 100 3,140,000
07/07/2010 28,000 -2.90 -9.39 29,500 29,500 26,700 4,100 114,800,000
06/07/2010 30,900 2.80 9.96 30,900 30,900 25,300 6,400 197,760,000
05/07/2010 28,100 2.50 9.77 28,000 28,100 28,000 2,900 81,490,000
02/07/2010 25,600 2.10 8.94 25,600 25,600 25,600 1,600 40,960,000
01/07/2010 23,500 2.10 9.81 23,500 23,500 23,000 1,100 25,850,000
30/06/2010 21,400 2.30 12.04 21,400 21,400 21,400 0 0
29/06/2010 19,100 -2.10 -9.91 23,300 23,300 19,100 180 3,438,000
28/06/2010 21,200 1.90 9.84 21,200 21,200 21,200 100 2,120,000
25/06/2010 19,300 1.30 7.22 19,300 19,300 19,300 0 0
24/06/2010 18,000 -4.60 -20.35 22,000 22,000 18,000 30 540,000
23/06/2010 22,600 2.00 9.71 22,600 22,600 22,600 10 226,000
22/06/2010 20,600 1.80 9.57 20,600 20,600 20,600 10 206,000
21/06/2010 18,800 1.70 9.94 18,800 18,800 18,800 10 188,000
18/06/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/06/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/06/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/06/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/06/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/06/2010 17,100 -1.80 -9.52 17,100 17,100 17,100 30 513,000
10/06/2010 18,900 -2.00 -9.57 18,900 18,900 18,900 25 472,500
09/06/2010 20,900 -2.30 -9.91 20,900 20,900 20,900 15 313,500
08/06/2010 23,200 2.10 9.95 23,200 23,200 23,200 200 4,640,000
07/06/2010 21,100 -2.30 -9.83 21,100 21,100 21,100 20 422,000
04/06/2010 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 300 7,020,000
03/06/2010 23,400 0.00 ■■ 0.00 21,100 23,400 21,100 520 12,168,000
02/06/2010 23,400 -2.60 -10.00 23,400 23,400 23,400 20 468,000
01/06/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
31/05/2010 26,000 2.00 8.33 25,800 26,000 25,800 1,000 26,000,000
28/05/2010 24,000 2.00 9.09 24,200 24,200 24,000 2,400 57,600,000
27/05/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/05/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/05/2010 22,000 0.70 3.29 22,000 22,000 22,000 100 2,200,000
24/05/2010 21,300 1.90 9.79 17,600 21,300 17,600 120 2,556,000
21/05/2010 19,400 -2.10 -9.77 19,400 19,400 19,400 20 388,000
20/05/2010 21,500 1.90 9.69 21,500 21,500 21,500 100 2,150,000
19/05/2010 19,600 -2.00 -9.26 19,600 19,600 19,600 20 392,000
18/05/2010 21,600 0.20 0.93 21,600 21,600 21,600 20 432,000
17/05/2010 21,400 -2.30 -9.70 24,000 24,000 21,400 1,020 21,828,000
14/05/2010 23,700 -2.50 -9.54 23,700 23,700 23,700 20 474,000
13/05/2010 26,200 -0.10 -0.38 26,200 26,200 26,200 0 0
12/05/2010 26,300 0.50 1.94 26,000 26,300 26,000 1,500 39,450,000
11/05/2010 25,800 2.30 9.79 25,800 25,800 25,800 1,000 25,800,000
10/05/2010 23,500 -2.50 -9.62 23,500 23,500 23,500 20 470,000
07/05/2010 26,000 0.70 2.77 26,000 26,000 26,000 1,000 26,000,000
06/05/2010 25,300 0.30 1.20 25,300 25,300 25,300 3,800 96,140,000
05/05/2010 25,000 -2.30 -8.42 25,000 25,000 25,000 6,600 165,000,000
04/05/2010 27,300 2.30 9.20 27,300 27,300 27,300 500 13,650,000
29/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
28/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
26/04/2010 25,000 1.70 7.30 25,000 25,000 25,000 1,300 32,500,000
22/04/2010 23,300 -2.50 -9.69 23,300 23,300 23,300 1,000 23,300,000
21/04/2010 25,800 2.30 9.79 25,800 25,800 25,800 1,000 25,800,000
20/04/2010 23,500 0.50 2.17 23,500 23,500 23,500 2,000 47,000,000
19/04/2010 23,000 0.20 0.88 23,000 23,000 23,000 800 18,400,000
16/04/2010 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
15/04/2010 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/04/2010 22,800 2.00 9.62 22,800 22,800 22,800 1,000 22,800,000
13/04/2010 20,800 -2.20 -9.57 20,800 20,800 20,800 20 416,000
12/04/2010 23,000 -0.10 -0.43 23,000 23,000 23,000 800 18,400,000
09/04/2010 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
08/04/2010 21,000 0.10 0.48 21,000 21,000 21,000 500 10,500,000
07/04/2010 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
06/04/2010 19,000 -2.00 -9.52 19,000 19,000 19,000 10 190,000
05/04/2010 21,000 -0.50 -2.33 21,000 21,000 21,000 1,000 21,000,000
02/04/2010 23,500 -2.50 -9.62 23,500 23,500 23,500 100 2,350,000
01/04/2010 26,000 -2.80 -9.72 26,000 26,000 26,000 10 260,000
31/03/2010 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
30/03/2010 28,800 -3.10 -9.72 28,800 28,800 28,800 10 288,000
29/03/2010 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/03/2010 31,900 -3.50 -9.89 31,900 31,900 31,900 10 319,000
25/03/2010 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
24/03/2010 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
23/03/2010 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
22/03/2010 35,400 -3.90 -9.92 35,400 35,400 35,400 100 3,540,000
19/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
18/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
17/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
16/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
15/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
12/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
11/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
10/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
09/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
08/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
05/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
04/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
02/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/03/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
26/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
25/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
24/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
23/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
22/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
12/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
11/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
10/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
09/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
08/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
05/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
04/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/02/2010 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
02/02/2010 39,300 -4.30 -9.86 39,300 39,300 39,300 100 3,930,000
01/02/2010 43,600 -4.80 -9.92 43,600 43,600 43,600 100 4,360,000
29/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
28/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
27/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
26/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
25/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
22/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
21/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
20/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
19/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
18/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
15/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
14/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
13/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
12/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
11/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
08/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
07/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
06/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
05/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
04/01/2010 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
31/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
30/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
29/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
28/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
25/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
24/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
23/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
22/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
21/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
18/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
17/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
16/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
15/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
14/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
11/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
10/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
09/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
08/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
07/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
04/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
03/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
02/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
01/12/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
30/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
27/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
26/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
25/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
24/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
23/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
20/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
19/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
18/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
17/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
16/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
13/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
12/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
11/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
10/11/2009 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 0 0
09/11/2009 48,400 4.40 10.00 48,400 48,400 48,400 100 4,840,000
06/11/2009 44,000 4.00 10.00 44,000 44,000 44,000 100 4,400,000
05/11/2009 40,000 -2.50 -5.88 40,000 40,000 40,000 500 20,000,000
04/11/2009 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
03/11/2009 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/11/2009 44,000 4.00 10.00 44,000 44,000 44,000 100 4,400,000
30/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
28/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,050 82,000,000
27/10/2009 40,000 -0.60 -1.48 44,600 44,600 40,000 2,700 108,000,000
26/10/2009 40,600 0.60 1.50 40,600 40,600 40,600 0 0
23/10/2009 40,000 -3.00 -6.98 40,500 42,000 40,000 4,100 164,000,000
22/10/2009 43,000 -1.70 -3.80 43,000 43,000 43,000 500 21,500,000
21/10/2009 44,700 4.00 9.83 44,700 44,700 44,700 1,300 58,110,000
20/10/2009 40,700 3.70 10.00 40,700 40,700 40,700 4,400 179,080,000
19/10/2009 37,000 3.30 9.79 37,000 37,000 37,000 500 18,500,000
16/10/2009 33,700 1.80 5.64 33,700 33,700 33,700 1,500 50,550,000
15/10/2009 31,900 2.20 7.41 29,500 31,900 29,500 3,330 106,227,000
14/10/2009 29,700 2.70 10.00 28,000 29,700 28,000 1,730 51,381,000
13/10/2009 27,000 0.50 1.89 27,000 27,000 27,000 0 0
12/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
09/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
08/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
07/10/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/10/2009 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
05/10/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
02/10/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
01/10/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/09/2009 26,000 0.40 1.56 26,000 26,000 26,000 3,400 88,400,000
29/09/2009 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
28/09/2009 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
25/09/2009 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
24/09/2009 25,600 -1.40 -5.19 25,600 25,600 25,600 500 12,800,000
23/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
21/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,080 83,160,000
18/09/2009 27,000 0.70 2.66 27,000 27,000 27,000 1,000 27,000,000
17/09/2009 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
16/09/2009 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
15/09/2009 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
14/09/2009 26,300 -0.70 -2.59 26,300 26,300 26,300 0 0
11/09/2009 27,000 -0.50 -1.82 26,000 27,000 26,000 1,530 41,310,000
10/09/2009 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/09/2009 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/09/2009 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/09/2009 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/09/2009 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/09/2009 27,500 1.50 5.77 27,500 27,500 27,500 30 825,000
01/09/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/08/2009 26,000 2.00 8.33 26,000 26,000 26,000 500 13,000,000
28/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,500 60,000,000
27/08/2009 24,000 1.00 4.35 23,000 24,000 23,000 1,200 28,800,000
26/08/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/08/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 600 13,800,000
24/08/2009 23,000 0.00 ■■ 0.00 21,200 23,000 21,200 2,600 59,800,000
21/08/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/08/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/08/2009 23,000 1.50 6.98 23,000 23,000 23,000 400 9,200,000
18/08/2009 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/08/2009 21,500 -1.10 -4.87 21,500 21,500 21,500 200 4,300,000
14/08/2009 22,600 -0.40 -1.74 22,600 22,600 22,600 0 0
13/08/2009 23,000 2.00 9.52 19,100 23,000 19,100 1,100 25,300,000
12/08/2009 21,000 -0.20 -0.94 21,000 21,000 21,000 500 10,500,000
11/08/2009 21,200 -1.10 -4.93 21,200 21,200 21,200 4,600 97,520,000
10/08/2009 22,300 0.00 ■■ 0.00 20,100 22,300 20,100 2,030 45,269,000
07/08/2009 22,300 -2.00 -8.23 22,300 22,300 22,300 2,310 51,513,000
06/08/2009 24,300 -2.70 -10.00 27,000 27,000 24,300 2,630 63,909,000
05/08/2009 27,000 -2.90 -9.70 27,000 27,000 27,000 1,510 40,770,000
04/08/2009 29,900 -3.30 -9.94 29,900 29,900 29,900 10 299,000
03/08/2009 33,200 -3.60 -9.78 33,200 33,200 33,200 10 332,000
31/07/2009 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/07/2009 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/07/2009 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/07/2009 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/07/2009 36,800 -3.40 -8.46 36,800 36,800 36,800 350 12,880,000
24/07/2009 40,200 -4.40 -9.87 40,200 40,200 40,200 660 26,532,000
23/07/2009 44,600 -4.90 -9.90 44,600 44,600 44,600 10 446,000
22/07/2009 49,500 -5.50 -10.00 49,500 49,500 49,500 10 495,000
21/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
20/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
17/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
16/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
15/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
14/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
13/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
10/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
09/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
08/07/2009 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
07/07/2009 55,000 -5.00 -8.33 55,000 55,000 55,000 0 0
06/07/2009 60,000 0.00 ■■ 0.00 50,000 60,000 50,000 200 12,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp