Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.20 -0.62 (-0.06%)
  • HNX-Index 105.48 -0.59 (-0.55%)
  • UPCOM-Index 56.46 -0.01 (-0.02%)
CTCP Dược Phẩm Cần Giờ
Can Gio Pharmaceutical Joint Stock Company
Mã CK:      CGP      12.20      +0.20 (+1.64%)      (cập nhật 08:45 09/08/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.cagipharm.com.vn
CGP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/08/2019 12,200 0.20 1.64 12,000 12,200 11,800 1,650 20,130,000
02/08/2019 12,000 0.20 1.67 11,800 12,000 11,800 2,420 29,040,000
26/07/2019 12,200 0.30 2.46 11,900 12,200 11,000 3,310 40,382,000
19/07/2019 11,600 0.90 7.76 10,700 12,200 11,600 750 8,700,000
12/07/2019 10,700 0.10 0.93 10,600 10,700 10,600 1,200 12,840,000
05/07/2019 10,600 0.30 2.83 10,300 10,600 10,600 350 3,710,000
28/06/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 4,860 51,030,000
21/06/2019 10,500 0.30 2.86 10,200 10,500 10,500 10 105,000
17/06/2019 10,300 0.20 1.94 10,100 10,300 10,200 290 2,987,000
16/06/2019 10,300 0.20 1.94 10,100 10,300 10,200 290 2,987,000
14/06/2019 10,300 0.20 1.94 10,100 10,300 10,200 290 2,987,000
27/05/2019 10,100 0.10 0.99 10,000 10,100 10,100 430 4,343,000
26/05/2019 10,100 0.10 0.99 10,000 10,100 10,100 430 4,343,000
24/05/2019 10,100 0.10 0.99 10,000 10,100 10,100 430 4,343,000
20/05/2019 9,800 -0.30 -3.06 10,100 10,000 9,800 1,370 13,426,000
19/05/2019 9,800 -0.30 -3.06 10,100 10,000 9,800 1,370 13,426,000
17/05/2019 9,800 -0.30 -3.06 10,100 10,000 9,800 1,370 13,426,000
13/05/2019 10,200 -0.10 -0.98 10,300 10,200 10,000 870 8,874,000
12/05/2019 10,200 -0.10 -0.98 10,300 10,200 10,000 870 8,874,000
10/05/2019 10,200 -0.10 -0.98 10,300 10,200 10,000 870 8,874,000
06/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 320 3,296,000
05/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 320 3,296,000
03/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 320 3,296,000
02/05/2019 10,300 -0.10 -0.97 10,400 10,400 10,300 2,740 28,222,000
01/05/2019 10,300 -0.10 -0.97 10,400 10,400 10,300 2,740 28,222,000
30/04/2019 10,300 -0.10 -0.97 10,400 10,400 10,300 2,740 28,222,000
29/04/2019 10,300 -0.10 -0.97 10,400 10,400 10,300 2,740 28,222,000
28/04/2019 10,300 -0.10 -0.97 10,400 10,400 10,300 2,740 28,222,000
26/04/2019 10,300 -0.10 -0.97 10,400 10,400 10,300 2,740 28,222,000
22/04/2019 10,500 0.20 1.90 10,300 10,500 10,300 1,690 17,745,000
21/04/2019 10,500 0.20 1.90 10,300 10,500 10,300 1,690 17,745,000
19/04/2019 10,500 0.20 1.90 10,300 10,500 10,300 1,690 17,745,000
16/04/2019 10,300 0.10 0.97 10,200 10,300 10,000 710 7,313,000
15/04/2019 10,300 0.10 0.97 10,200 10,300 10,000 710 7,313,000
14/04/2019 10,300 0.10 0.97 10,200 10,300 10,000 710 7,313,000
12/04/2019 10,300 0.10 0.97 10,200 10,300 10,000 710 7,313,000
08/04/2019 10,500 0.20 1.90 10,300 10,500 9,500 780 8,190,000
07/04/2019 10,500 0.20 1.90 10,300 10,500 9,500 780 8,190,000
05/04/2019 10,500 0.20 1.90 10,300 10,500 9,500 780 8,190,000
29/03/2019 10,500 0.50 4.76 10,000 10,500 10,000 7,350 77,175,000
22/03/2019 10,000 0.00 ■■ 0.00 10,000 10,300 9,900 2,440 24,400,000
15/03/2019 10,000 0.10 1.00 9,900 10,000 9,600 5,910 59,100,000
08/03/2019 9,900 0.10 1.01 9,800 10,000 9,900 1,210 11,979,000
01/03/2019 9,500 -0.40 -4.21 9,900 10,000 9,500 1,410 13,395,000
15/02/2019 10,500 0.60 5.71 9,900 11,000 9,700 120 1,260,000
01/02/2019 9,500 -0.30 -3.16 9,800 10,600 9,300 1,010 9,595,000
25/01/2019 10,500 0.80 7.62 9,700 10,800 9,400 570 5,985,000
19/01/2019 9,800 1.20 12.24 8,600 9,800 8,600 3,210,000 31,458,000,000
02/01/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
28/12/2018 8,600 -1.40 -16.28 10,000 8,600 8,600 20,000 172,000,000
27/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
13/12/2018 9,300 -9.40 -101.08 9,400 0 0 0 0
12/12/2018 9,300 -9.40 -101.08 9,400 0 0 0 0
11/12/2018 9,300 -9.40 -101.08 9,400 0 0 0 0
10/12/2018 9,300 -9.40 -101.08 9,400 0 0 0 0
07/12/2018 9,300 -0.20 -2.15 9,500 9,500 9,300 6,300 58,590,000
06/12/2018 9,200 -9.50 -103.26 9,500 0 0 0 0
05/12/2018 9,200 -9.50 -103.26 9,500 0 0 0 0
04/12/2018 9,200 -9.50 -103.26 9,500 0 0 0 0
03/12/2018 9,200 -9.50 -103.26 9,500 0 0 0 0
30/11/2018 9,500 -0.30 -3.16 9,800 9,800 9,500 9,500 90,250,000
29/11/2018 9,700 -9.80 -101.03 9,800 0 0 0 0
28/11/2018 9,700 -9.80 -101.03 9,800 0 0 0 0
27/11/2018 9,700 -9.80 -101.03 9,800 0 0 0 0
26/11/2018 9,700 -9.80 -101.03 9,800 0 0 0 0
23/11/2018 9,700 0.00 ■■ 0.00 9,700 10,500 9,700 27,000 261,900,000
22/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/11/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,900 47,530,000
15/11/2018 9,500 -9.70 -102.11 9,700 0 0 0 0
14/11/2018 9,500 -9.70 -102.11 9,700 0 0 0 0
13/11/2018 9,500 -9.70 -102.11 9,700 0 0 0 0
12/11/2018 9,500 -9.70 -102.11 9,700 0 0 0 0
09/11/2018 9,500 0.20 2.11 9,300 10,600 9,500 40,100 380,950,000
08/11/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
07/11/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
06/11/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
05/11/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
02/11/2018 9,400 1.20 12.77 8,200 9,400 8,500 110,600 1,039,640,000
01/11/2018 9,000 -8.20 -91.11 8,200 0 0 0 0
31/10/2018 9,000 -8.20 -91.11 8,200 0 0 0 0
30/10/2018 9,000 -8.20 -91.11 8,200 0 0 0 0
29/10/2018 9,000 -8.20 -91.11 8,200 0 0 0 0
26/10/2018 9,000 0.50 5.56 8,500 9,100 7,300 45,200 406,800,000
25/10/2018 9,200 -8.50 -92.39 8,500 0 0 0 0
24/10/2018 9,200 -8.50 -92.39 8,500 0 0 0 0
23/10/2018 9,200 -8.50 -92.39 8,500 0 0 0 0
22/10/2018 9,200 -8.50 -92.39 8,500 0 0 0 0
19/10/2018 9,200 1.20 13.04 8,000 9,200 6,800 38,100 350,520,000
18/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2018 8,000 -1.40 -17.50 9,400 8,000 8,000 15,000 120,000,000
11/10/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
10/10/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
09/10/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
08/10/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
05/10/2018 9,500 0.30 3.16 9,200 9,500 9,200 3,500 33,250,000
04/10/2018 9,500 -9.20 -96.84 9,200 0 0 0 0
03/10/2018 9,500 -9.20 -96.84 9,200 0 0 0 0
02/10/2018 9,500 -9.20 -96.84 9,200 0 0 0 0
01/10/2018 9,500 -9.20 -96.84 9,200 0 0 0 0
28/09/2018 9,500 0.30 3.16 9,200 9,500 9,000 17,100 162,450,000
27/09/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/09/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
25/09/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
24/09/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/09/2018 9,000 0.40 4.44 8,600 9,400 8,900 35,100 315,900,000
20/09/2018 9,100 -8.60 -94.51 8,600 0 0 0 0
19/09/2018 9,100 -8.60 -94.51 8,600 0 0 0 0
18/09/2018 9,100 -8.60 -94.51 8,600 0 0 0 0
17/09/2018 9,100 -8.60 -94.51 8,600 0 0 0 0
14/09/2018 9,100 0.50 5.49 8,600 9,100 8,300 71,400 649,740,000
13/09/2018 7,900 -8.60 -108.86 8,600 0 0 0 0
12/09/2018 7,900 -8.60 -108.86 8,600 0 0 0 0
11/09/2018 7,900 -8.60 -108.86 8,600 0 0 0 0
10/09/2018 7,900 -8.60 -108.86 8,600 0 0 0 0
07/09/2018 7,900 -1.10 -13.92 9,000 9,200 7,900 34,800 274,920,000
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 0.20 2.22 8,800 9,000 9,000 3,000 27,000,000
30/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
29/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
28/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
27/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
24/08/2018 8,800 0.10 1.14 8,700 9,000 8,700 15,100 132,880,000
23/08/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/08/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/08/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/08/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/08/2018 8,700 0.20 2.30 8,500 8,700 8,500 26,400 229,680,000
16/08/2018 8,400 -8.50 -101.19 8,500 0 0 0 0
15/08/2018 8,400 -8.50 -101.19 8,500 0 0 0 0
14/08/2018 8,400 -8.50 -101.19 8,500 0 0 0 0
13/08/2018 8,400 -8.50 -101.19 8,500 0 0 0 0
10/08/2018 8,400 0.20 2.38 8,200 8,500 8,400 51,200 430,080,000
09/08/2018 7,700 -8.20 -106.49 8,200 0 0 0 0
08/08/2018 7,700 -8.20 -106.49 8,200 0 0 0 0
07/08/2018 7,700 -8.20 -106.49 8,200 0 0 0 0
06/08/2018 7,700 -8.20 -106.49 8,200 0 0 0 0
03/08/2018 7,700 0.10 1.30 7,600 8,700 7,700 62,700 482,790,000
02/08/2018 8,200 -7.60 -92.68 7,600 0 0 0 0
01/08/2018 8,200 -7.60 -92.68 7,600 0 0 0 0
30/07/2018 8,200 -7.60 -92.68 7,600 0 0 0 0
27/07/2018 8,200 0.10 1.22 8,100 8,500 7,200 30,800 252,560,000
26/07/2018 9,000 -8.10 -90.00 8,100 0 0 0 0
25/07/2018 9,000 -8.10 -90.00 8,100 0 0 0 0
24/07/2018 9,000 -8.10 -90.00 8,100 0 0 0 0
23/07/2018 9,000 -8.10 -90.00 8,100 0 0 0 0
20/07/2018 9,000 0.70 7.78 8,300 9,000 7,200 20,600 185,400,000
19/07/2018 8,700 -8.30 -95.40 8,300 0 0 0 0
18/07/2018 8,700 -8.30 -95.40 8,300 0 0 0 0
17/07/2018 8,700 -8.30 -95.40 8,300 0 0 0 0
16/07/2018 8,700 -8.30 -95.40 8,300 0 0 0 0
13/07/2018 8,700 -0.20 -2.30 8,900 9,000 7,600 23,200 201,840,000
12/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
11/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
10/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
09/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
06/07/2018 9,000 0.10 1.11 8,900 9,000 8,600 16,200 145,800,000
05/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
04/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
03/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
29/06/2018 9,000 1.10 12.22 7,900 9,000 8,100 73,900 665,100,000
28/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
27/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
26/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
25/06/2018 8,600 -7.90 -91.86 7,900 0 0 0 0
22/06/2018 8,600 1.10 12.79 7,500 8,600 6,600 17,800 153,080,000
21/06/2018 7,100 -7.50 -105.63 7,500 0 0 0 0
20/06/2018 7,100 -7.50 -105.63 7,500 0 0 0 0
19/06/2018 7,100 -7.50 -105.63 7,500 0 0 0 0
18/06/2018 7,100 -7.50 -105.63 7,500 0 0 0 0
15/06/2018 7,100 -0.80 -11.27 7,900 8,900 6,800 14,000 99,400,000
14/06/2018 8,900 -7.90 -88.76 7,900 0 0 0 0
13/06/2018 8,900 -7.90 -88.76 7,900 0 0 0 0
12/06/2018 8,900 -7.90 -88.76 7,900 0 0 0 0
11/06/2018 8,900 -7.90 -88.76 7,900 0 0 0 0
08/06/2018 8,900 0.00 ■■ 0.00 8,900 8,900 7,600 8,000 71,200,000
07/06/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
06/06/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
05/06/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
04/06/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
01/06/2018 9,000 0.20 2.22 8,800 9,200 8,800 13,200 118,800,000
31/05/2018 9,000 -8.80 -97.78 8,800 0 0 0 0
30/05/2018 9,000 -8.80 -97.78 8,800 0 0 0 0
29/05/2018 9,000 -8.80 -97.78 8,800 0 0 0 0
28/05/2018 9,000 -8.80 -97.78 8,800 0 0 0 0
25/05/2018 9,000 -1.20 -13.33 10,200 9,000 8,700 15,000 135,000,000
24/05/2018 10,100 -10.20 -100.99 10,200 0 0 0 0
23/05/2018 10,100 -10.20 -100.99 10,200 0 0 0 0
22/05/2018 10,100 -10.20 -100.99 10,200 0 0 0 0
21/05/2018 10,100 -10.20 -100.99 10,200 0 0 0 0
18/05/2018 10,100 -0.10 -0.99 10,200 10,500 9,800 53,600 541,360,000
17/05/2018 10,400 -10.20 -98.08 10,200 0 0 0 0
16/05/2018 10,400 -10.20 -98.08 10,200 0 0 0 0
15/05/2018 10,400 -10.20 -98.08 10,200 0 0 0 0
14/05/2018 10,400 -10.20 -98.08 10,200 0 0 0 0
11/05/2018 10,400 1.30 12.50 9,100 10,400 10,000 1,300 13,520,000
10/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/05/2018 9,100 -0.10 -1.10 9,200 9,200 9,100 1,000 9,100,000
03/05/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/05/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/04/2018 9,200 -0.80 -8.70 10,000 9,200 9,200 13,000 119,600,000
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -0.10 -1.00 10,100 10,100 9,700 48,900 489,000,000
19/04/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
18/04/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
13/04/2018 10,000 0.40 4.00 9,600 10,200 10,000 15,100 151,000,000
12/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
11/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
10/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
09/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
06/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
05/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
04/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
03/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
02/04/2018 9,500 -9.60 -101.05 9,600 0 0 0 0
30/03/2018 9,500 0.10 1.05 9,400 9,600 9,500 4,600 43,700,000
29/03/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
28/03/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
27/03/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
26/03/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
23/03/2018 9,600 0.60 6.25 9,000 9,700 9,000 37,800 362,880,000
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 0.20 2.22 8,800 9,000 9,000 1,000 9,000,000
15/03/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
14/03/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
13/03/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
12/03/2018 8,900 -8.80 -98.88 8,800 0 0 0 0
09/03/2018 8,900 0.40 4.49 8,500 9,000 8,700 12,800 113,920,000
08/03/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
07/03/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
06/03/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
05/03/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
02/03/2018 8,600 -0.30 -3.49 8,900 8,600 8,500 6,500 55,900,000
01/03/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
28/02/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
27/02/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
26/02/2018 8,800 -8.90 -101.14 8,900 0 0 0 0
23/02/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 11,000 95,700,000
22/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/02/2018 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 79,800 694,260,000
08/02/2018 8,900 -8.70 -97.75 8,700 0 0 0 0
07/02/2018 8,900 -8.70 -97.75 8,700 0 0 0 0
06/02/2018 8,900 -8.70 -97.75 8,700 0 0 0 0
05/02/2018 8,900 -8.70 -97.75 8,700 0 0 0 0
02/02/2018 8,900 0.90 10.11 8,000 8,900 8,000 85,000 756,500,000
01/02/2018 7,400 -8.00 -108.11 8,000 0 0 0 0
31/01/2018 7,400 -8.00 -108.11 8,000 0 0 0 0
30/01/2018 7,400 -8.00 -108.11 8,000 0 0 0 0
29/01/2018 7,400 -8.00 -108.11 8,000 0 0 0 0
26/01/2018 7,400 -1.20 -16.22 8,600 8,600 7,400 26,900 199,060,000
25/01/2018 8,700 -8.60 -98.85 8,600 0 0 0 0
23/01/2018 8,700 -8.60 -98.85 8,600 0 0 0 0
22/01/2018 8,700 -8.60 -98.85 8,600 0 0 0 0
19/01/2018 8,700 0.30 3.45 8,400 8,900 8,500 14,100 122,670,000
18/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
17/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
16/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
15/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
12/01/2018 8,400 0.80 9.52 7,600 8,500 8,100 11,800 99,120,000
11/01/2018 8,100 -7.60 -93.83 7,600 0 0 0 0
10/01/2018 8,100 -7.60 -93.83 7,600 0 0 0 0
09/01/2018 8,100 -7.60 -93.83 7,600 0 0 0 0
08/01/2018 8,100 -7.60 -93.83 7,600 0 0 0 0
05/01/2018 8,100 0.50 6.17 7,600 8,200 7,200 21,500 174,150,000
04/01/2018 8,200 -7.60 -92.68 7,600 0 0 0 0
03/01/2018 8,200 -7.60 -92.68 7,600 0 0 0 0
02/01/2018 8,200 -7.60 -92.68 7,600 0 0 0 0
29/12/2017 8,200 0.90 10.98 7,300 8,200 7,100 23,500 192,700,000
28/12/2017 8,200 -7.30 -89.02 7,300 0 0 0 0
27/12/2017 8,200 -7.30 -89.02 7,300 0 0 0 0
26/12/2017 8,200 -7.30 -89.02 7,300 0 0 0 0
25/12/2017 8,200 -7.30 -89.02 7,300 0 0 0 0
22/12/2017 8,200 0.80 9.76 7,400 8,300 6,400 27,400 224,680,000
21/12/2017 7,400 -7.40 -100.00 7,400 0 0 0 0
20/12/2017 7,400 -7.40 -100.00 7,400 0 0 0 0
19/12/2017 7,400 -7.40 -100.00 7,400 0 0 0 0
18/12/2017 7,400 -7.40 -100.00 7,400 0 0 0 0
15/12/2017 7,400 -1.20 -16.22 8,600 7,400 7,400 14,400 106,560,000
14/12/2017 8,500 -8.60 -101.18 8,600 0 0 0 0
13/12/2017 8,500 -8.60 -101.18 8,600 0 0 0 0
12/12/2017 8,500 -8.60 -101.18 8,600 0 0 0 0
11/12/2017 8,500 -8.60 -101.18 8,600 0 0 0 0
08/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
07/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
06/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2017 8,700 0.40 4.82 8,500 9,400 8,300 15,710 136,677,000
30/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/11/2017 8,200 0.00 ■■ 0.00 8,200 9,000 8,200 13,000 106,600,000
23/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2017 8,200 0.20 2.50 8,100 8,300 8,100 25,400 208,280,000
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.10 1.27 8,000 8,100 8,000 10,700 85,600,000
09/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2017 7,900 0.00 ■■ 0.00 8,000 8,100 7,900 33,000 260,700,000
02/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/10/2017 7,900 -0.20 -2.47 8,100 8,100 7,900 51,900 410,010,000
26/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2017 8,100 0.70 9.46 8,000 8,100 8,000 17,900 144,990,000
19/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/10/2017 7,400 0.70 10.45 7,400 7,400 7,400 0 0
13/10/2017 6,700 -1.10 -14.10 8,000 8,100 6,700 13,929 93,324,300
12/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/10/2017 7,800 -0.10 -1.27 7,800 7,800 7,800 0 0
06/10/2017 7,900 0.20 2.60 7,600 8,100 6,600 10,327 81,583,300
05/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/10/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 0 0
29/09/2017 8,000 0.00 ■■ 0.00 7,900 8,000 7,000 16,500 132,000,000
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 29,684 237,472,000
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2017 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 44,901 359,208,000
14/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2017 8,000 0.10 1.27 9,000 9,000 8,000 10,200 81,600,000
07/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/09/2017 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 11,729 92,659,100
31/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/08/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 0 0
25/08/2017 8,000 0.10 1.27 7,900 8,000 7,900 39,326 314,608,000
24/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/08/2017 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 38,801 306,527,900
17/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/08/2017 7,900 -0.10 -1.25 8,000 8,000 7,800 30,750 242,925,000
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 17,970 143,760,000
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 28,700 229,600,000
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2017 8,000 0.10 1.27 7,900 8,000 7,900 3,600 28,800,000
20/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/07/2017 7,900 0.30 3.95 7,900 7,900 7,900 0 0
14/07/2017 7,600 0.20 2.70 8,000 8,000 7,200 2,100 15,960,000
13/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/07/2017 7,400 0.00 ■■ 0.00 7,100 7,400 7,100 3,500 25,900,000
06/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/07/2017 7,400 0.20 2.78 7,400 7,400 7,400 0 0
30/06/2017 7,200 -1.10 -13.25 8,900 8,900 7,100 4,630 33,336,000
29/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/06/2017 8,300 -0.10 -1.19 8,300 8,300 8,300 0 0
23/06/2017 8,400 0.30 3.70 8,200 8,400 8,200 4,000 33,600,000
22/06/2017 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
21/06/2017 7,800 -1.00 -11.36 7,600 7,800 7,600 710 5,538,000
20/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 24,300 213,840,000
19/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 15,000 132,000,000
15/06/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 1,200 10,560,000
14/06/2017 8,900 0.60 7.23 8,800 8,900 8,800 17,100 152,190,000
13/06/2017 8,300 0.20 2.47 8,300 8,300 8,300 1,600 13,280,000
12/06/2017 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
09/06/2017 9,500 -0.40 -4.04 9,300 9,500 9,300 10,255 97,422,500
08/06/2017 9,900 0.70 7.61 9,900 9,900 9,900 112 1,108,800
07/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 8,700 1,300 11,960,000
06/06/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 2,750 25,300,000
05/06/2017 9,200 0.10 1.10 9,200 9,200 9,100 8,500 78,200,000
02/06/2017 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 13,630 124,033,000
01/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/05/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30 273,000
30/05/2017 9,100 -0.20 -2.15 9,100 9,100 9,000 5,400 49,140,000
29/05/2017 9,300 0.10 1.09 9,200 9,300 9,200 4,800 44,640,000
26/05/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 0 0
25/05/2017 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 3,700 34,410,000
24/05/2017 9,300 1.00 12.05 8,500 9,300 8,500 26,610 247,473,000
23/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10,461 86,826,300
22/05/2017 8,300 0.10 1.22 7,500 8,400 7,200 16,379 135,945,700
19/05/2017 8,200 -0.10 -1.20 8,900 8,900 8,000 4,300 35,260,000
18/05/2017 8,300 -0.90 -9.78 8,300 8,300 8,300 6,000 49,800,000
17/05/2017 9,200 1.10 13.58 7,400 9,200 7,300 15,700 144,440,000
16/05/2017 8,100 0.50 6.58 8,100 8,100 8,100 27,310 221,211,000
15/05/2017 7,600 -0.40 -5.00 7,400 7,600 7,100 9,220 70,072,000
09/05/2017 8,100 0.70 9.46 7,700 8,100 7,700 9,500 76,950,000
08/05/2017 7,400 0.00 ■■ 0.00 6,800 7,400 6,800 7,200 53,280,000
05/05/2017 7,400 -0.20 -2.63 7,300 7,400 7,300 5,400 39,960,000
04/05/2017 7,600 0.20 2.70 7,400 7,600 7,400 17,416 132,361,600
03/05/2017 7,400 0.10 1.37 7,400 7,400 7,400 16,000 118,400,000
28/04/2017 7,300 -0.10 -1.35 7,300 7,400 7,300 15,000 109,500,000
27/04/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 19,502 144,314,800
26/04/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 3,602 26,654,800
25/04/2017 7,400 -0.10 -1.33 7,400 7,500 7,400 5,500 40,700,000
24/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
21/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,000 45,000,000
20/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,100 53,250,000
19/04/2017 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 7,900 59,250,000
18/04/2017 7,500 0.10 1.35 7,600 7,600 7,500 4,200 31,500,000
17/04/2017 7,400 -0.20 -2.63 7,900 7,900 7,400 19,100 141,340,000
14/04/2017 7,600 0.20 2.70 7,400 7,600 7,400 20,200 153,520,000
13/04/2017 7,400 0.10 1.37 8,000 8,000 7,400 2,900 21,460,000
12/04/2017 7,300 -0.60 -7.59 7,900 7,900 7,300 1,100 8,030,000
11/04/2017 7,900 0.40 5.33 7,900 7,900 7,900 900 7,110,000
10/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,300 24,750,000
07/04/2017 7,500 0.00 ■■ 0.00 8,000 8,000 7,500 4,500 33,750,000
05/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
04/04/2017 7,500 -0.70 -8.54 7,500 7,500 7,500 5,200 39,000,000
03/04/2017 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
31/03/2017 7,700 -0.10 -1.28 7,400 7,700 7,400 9,551 73,542,700
30/03/2017 7,800 0.00 ■■ 0.00 7,500 7,800 7,500 1,100 8,580,000
29/03/2017 7,800 0.20 2.63 7,800 7,800 7,800 2,000 15,600,000
28/03/2017 7,600 0.00 ■■ 0.00 8,300 8,300 7,600 900 6,840,000
27/03/2017 7,600 0.10 1.33 8,400 8,400 7,500 13,700 104,120,000
24/03/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 2,000 15,000,000
23/03/2017 7,600 -0.30 -3.80 7,700 7,700 7,600 4,500 34,200,000
22/03/2017 7,900 0.10 1.28 8,200 8,200 7,700 7,100 56,090,000
21/03/2017 7,800 -0.10 -1.27 7,700 7,800 7,700 7,000 54,600,000
20/03/2017 7,900 -0.30 -3.66 7,900 7,900 7,900 0 0
17/03/2017 8,200 0.10 1.23 7,900 8,200 7,700 2,500 20,500,000
16/03/2017 8,100 0.20 2.53 8,000 8,200 7,800 19,900 161,190,000
15/03/2017 7,900 -0.30 -3.66 7,800 7,900 7,800 2,000 15,800,000
14/03/2017 8,200 0.70 9.33 8,400 8,400 8,200 300 2,460,000
13/03/2017 7,500 -0.20 -2.60 7,600 7,600 7,500 12,400 93,000,000
10/03/2017 7,700 0.10 1.32 7,700 7,700 7,700 0 0
09/03/2017 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 1,700 12,920,000
08/03/2017 7,600 -0.80 -9.52 8,000 8,000 7,600 10,500 79,800,000
07/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3 25,200
06/03/2017 8,400 0.60 7.69 8,400 8,400 8,400 200 1,680,000
03/03/2017 7,800 0.30 4.00 7,500 7,800 7,500 1,200 9,360,000
02/03/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 1,600 12,000,000
01/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 4,900 37,240,000
28/02/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 500 3,800,000
27/02/2017 7,800 -0.50 -6.02 8,800 8,800 7,800 7,200 56,160,000
24/02/2017 8,300 0.80 10.67 8,400 8,600 7,400 1,700 14,110,000
23/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,500 11,250,000
22/02/2017 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 1,300 9,750,000
21/02/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 1,100 8,250,000
20/02/2017 8,000 0.80 11.11 8,500 8,500 7,100 4,900 39,200,000
17/02/2017 7,200 -0.80 -10.00 7,900 7,900 7,200 12,800 92,160,000
16/02/2017 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 400 3,200,000
15/02/2017 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
14/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/02/2017 7,700 0.10 1.32 7,700 7,700 7,700 500 3,850,000
13/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/02/2017 7,600 -0.40 -5.00 8,100 8,100 7,600 2,700 20,520,000
12/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/02/2017 8,000 -0.80 -9.09 8,000 8,300 8,000 3,200 25,600,000
09/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/02/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 0 0
08/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/02/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 4,500 40,050,000
07/02/2017 2,000 -1.00 -33.33 3,000 2,000 2,000 20,000 40,000,000
07/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
06/02/2017 8,900 0.00 ■■ 0.00 9,500 9,500 8,900 1,100 9,790,000
03/02/2017 8,900 0.90 11.25 8,900 8,900 8,900 1,100 9,790,000
02/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/01/2017 8,000 -1.10 -12.09 8,000 8,000 8,000 400 3,200,000
24/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/01/2017 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
20/01/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
19/01/2017 7,500 -0.50 -6.25 8,000 8,000 7,500 4,000 30,000,000
18/01/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
17/01/2017 8,500 -0.80 -8.60 8,500 8,500 8,500 500 4,250,000
16/01/2017 9,300 0.90 10.71 9,300 9,300 9,300 100 930,000
13/01/2017 8,400 0.00 ■■ 0.00 8,500 8,500 8,300 2,000 16,800,000
12/01/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 1,100 9,240,000
11/01/2017 8,500 -0.40 -4.49 8,500 8,500 8,500 2,000 17,000,000
10/01/2017 8,900 0.40 4.71 8,900 8,900 8,900 5,000 44,500,000
09/01/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 400 3,400,000
06/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 39 335,400
05/01/2017 8,600 0.30 3.61 8,600 8,600 8,600 1,400 12,040,000
04/01/2017 8,300 -0.10 -1.19 8,300 8,300 8,300 500 4,150,000
03/01/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
29/12/2016 8,400 0.10 1.20 8,400 8,400 8,400 0 0
28/12/2016 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 4,500 37,350,000
27/12/2016 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 4,800 39,840,000
26/12/2016 8,300 -0.20 -2.35 8,600 8,600 8,300 2,000 16,600,000
23/12/2016 8,500 -0.30 -3.41 8,500 8,500 8,500 2,000 17,000,000
22/12/2016 8,800 -0.20 -2.22 10,100 10,100 8,800 2,100 18,480,000
21/12/2016 9,000 0.30 3.45 8,700 9,000 8,500 7,600 68,400,000
20/12/2016 8,700 -0.10 -1.14 8,800 8,800 8,700 2,000 17,400,000
19/12/2016 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 6,700 58,960,000
16/12/2016 8,800 -0.80 -8.33 8,900 8,900 8,800 1,500 13,200,000
15/12/2016 9,600 -1.60 -14.29 11,900 11,900 9,600 1,600 15,360,000
14/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/12/2016 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
12/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/12/2016 10,300 1.30 14.44 10,300 10,300 10,300 110 1,133,000
08/12/2016 9,000 -1.30 -12.62 8,900 9,000 8,900 2,300 20,700,000
07/12/2016 10,300 1.40 15.73 10,300 10,300 10,300 500 5,150,000
06/12/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 7,000 62,300,000
05/12/2016 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
02/12/2016 9,000 0.00 ■■ 0.00 8,800 9,000 8,700 7,400 66,600,000
01/12/2016 9,000 -0.30 -3.23 8,600 9,400 8,600 13,900 125,100,000
30/11/2016 9,300 -0.20 -2.11 9,300 9,300 9,300 1,900 17,670,000
29/11/2016 9,500 0.20 2.15 10,200 10,200 9,000 10,000 95,000,000
28/11/2016 9,300 -1.00 -9.71 10,300 10,300 9,300 3,480 32,364,000
25/11/2016 10,300 0.80 8.42 9,800 10,300 9,600 9,010 92,803,000
24/11/2016 9,500 0.00 ■■ 0.00 9,800 9,800 9,500 4,200 39,900,000
23/11/2016 9,500 0.20 2.15 9,600 9,600 9,500 3,500 33,250,000
22/11/2016 9,300 0.20 2.20 9,500 9,500 9,300 3,300 30,690,000
21/11/2016 9,100 0.10 1.11 9,200 9,200 9,000 4,200 38,220,000
18/11/2016 9,000 0.00 ■■ 0.00 9,400 10,500 8,700 8,700 78,300,000
17/11/2016 9,000 -0.10 -1.10 9,500 9,500 9,000 2,445 22,005,000
16/11/2016 9,100 0.00 ■■ 0.00 9,600 9,700 9,100 2,800 25,480,000
15/11/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
14/11/2016 9,100 -0.30 -3.19 9,000 9,100 9,000 1,500 13,650,000
11/11/2016 9,400 0.30 3.30 9,400 9,400 9,400 0 0
10/11/2016 9,100 0.00 ■■ 0.00 9,100 10,400 9,100 1,600 14,560,000
09/11/2016 9,100 -0.60 -6.19 9,000 9,100 9,000 1,120 10,192,000
08/11/2016 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 300 2,910,000
07/11/2016 9,700 0.10 1.04 9,900 9,900 9,700 1,930 18,721,000
04/11/2016 9,600 0.50 5.49 9,900 9,900 9,600 1,410 13,536,000
03/11/2016 9,100 0.10 1.11 9,900 9,900 9,100 2,101 19,119,100
02/11/2016 9,000 -0.10 -1.10 9,600 9,600 9,000 8,900 80,100,000
01/11/2016 9,100 0.10 1.11 10,400 10,400 8,800 6,910 62,881,000
31/10/2016 9,000 0.30 3.45 8,800 9,200 8,800 14,600 131,400,000
28/10/2016 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
27/10/2016 8,400 0.20 2.44 8,500 8,500 8,400 300 2,520,000
26/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
25/10/2016 8,200 -0.40 -4.65 8,800 8,800 8,200 17,100 140,220,000
24/10/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 2,500 21,500,000
21/10/2016 8,600 0.30 3.61 8,500 8,600 8,500 700 6,020,000
20/10/2016 8,300 -0.60 -6.74 8,400 8,400 8,000 10,700 88,810,000
19/10/2016 8,900 0.60 7.23 8,500 8,900 8,500 4,600 40,940,000
18/10/2016 8,300 -0.20 -2.35 9,100 9,100 8,300 10,985 91,175,500
17/10/2016 8,500 0.30 3.66 8,300 8,500 8,300 600 5,100,000
14/10/2016 8,200 -0.10 -1.20 8,300 8,300 8,200 2,500 20,500,000
13/10/2016 8,300 0.10 1.22 8,300 8,300 8,300 2,000 16,600,000
12/10/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 8,600 70,520,000
11/10/2016 8,200 -0.10 -1.20 8,100 8,300 8,100 3,902 31,996,400
10/10/2016 8,300 -0.60 -6.74 8,400 8,400 8,300 1,010 8,383,000
07/10/2016 8,900 0.30 3.49 8,400 8,900 8,400 400 3,560,000
06/10/2016 8,600 0.50 6.17 7,800 8,900 7,800 30,010 258,086,000
05/10/2016 8,100 0.10 1.25 7,800 8,100 7,800 3,127 25,328,700
04/10/2016 8,000 0.00 ■■ 0.00 7,000 8,000 6,900 20,010 160,080,000
03/10/2016 8,000 0.10 1.27 8,000 8,000 8,000 3,900 31,200,000
30/09/2016 7,900 -0.20 -2.47 8,000 8,000 7,900 3,500 27,650,000
29/09/2016 8,100 0.10 1.25 6,900 9,300 6,900 900 7,290,000
28/09/2016 8,000 -0.20 -2.44 8,400 8,400 8,000 16,900 135,200,000
27/09/2016 8,200 -1.30 -13.68 8,300 8,900 8,100 4,800 39,360,000
26/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
23/09/2016 9,500 0.80 9.20 8,000 9,500 8,000 4,400 41,800,000
22/09/2016 8,700 0.70 8.75 9,200 9,200 8,600 5,400 46,980,000
21/09/2016 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 11,800 94,400,000
20/09/2016 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 6,210 49,680,000
19/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
16/09/2016 8,000 -0.10 -1.23 7,400 9,000 6,800 5,530 44,240,000
15/09/2016 8,100 0.10 1.25 8,000 8,100 8,000 4,400 35,640,000
14/09/2016 8,000 -0.90 -10.11 8,100 8,500 8,000 2,609 20,872,000
13/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
12/09/2016 8,900 0.90 11.25 8,900 8,900 8,900 200 1,780,000
09/09/2016 8,000 -0.90 -10.11 9,000 9,000 8,000 31,000 248,000,000
08/09/2016 8,900 -0.10 -1.11 9,200 9,200 8,900 15,500 137,950,000
07/09/2016 9,000 0.00 ■■ 0.00 8,900 9,100 8,900 10,400 93,600,000
06/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 14,000 126,000,000
05/09/2016 9,000 0.00 ■■ 0.00 9,800 9,800 9,000 6,600 59,400,000
01/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,700 78,300,000
31/08/2016 9,000 0.00 ■■ 0.00 9,100 9,100 8,500 3,800 34,200,000
30/08/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,100 7,900 71,100,000
29/08/2016 9,000 -1.90 -17.43 9,600 9,600 9,000 6,400 57,600,000
26/08/2016 10,900 1.40 14.74 9,900 10,900 9,500 7,500 81,750,000
25/08/2016 9,500 -1.30 -12.04 10,800 10,800 9,500 16,690 158,555,000
24/08/2016 10,800 0.00 ■■ 0.00 11,100 11,100 10,800 29,305 316,494,000
23/08/2016 10,800 1.10 11.34 9,700 11,100 9,700 91,040 983,232,000
22/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 6,100 59,170,000
19/08/2016 9,700 1.00 11.49 9,700 9,700 9,400 43,630 423,211,000
18/08/2016 8,700 0.20 2.35 8,600 8,700 7,900 14,510 126,237,000
17/08/2016 8,500 0.00 ■■ 0.00 8,000 9,700 7,300 2,000 17,000,000
16/08/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 3,100 26,350,000
15/08/2016 8,600 1.10 14.67 8,600 8,600 8,400 36,900 317,340,000
12/08/2016 7,500 -0.30 -3.85 7,500 7,500 7,500 200 1,500,000
11/08/2016 7,800 0.50 6.85 7,400 7,800 7,400 9,600 74,880,000
10/08/2016 7,300 0.50 7.35 6,700 7,300 6,700 11,100 81,030,000
09/08/2016 6,800 -0.20 -2.86 6,500 7,100 6,500 8,100 55,080,000
08/08/2016 7,000 -0.30 -4.11 6,700 7,000 6,500 20,500 143,500,000
05/08/2016 7,300 -0.90 -10.98 7,300 7,300 7,300 13,953 101,856,900
04/08/2016 8,200 0.90 12.33 9,500 9,500 8,200 4,900 40,180,000
03/08/2016 7,300 0.00 ■■ 0.00 8,300 8,300 7,300 16,100 117,530,000
02/08/2016 7,300 0.90 14.06 7,000 7,300 7,000 24,518 178,981,400
01/08/2016 6,400 0.80 14.29 6,400 6,400 6,400 37,800 241,920,000
29/07/2016 5,600 0.40 7.69 5,400 5,600 5,400 9,400 52,640,000
28/07/2016 5,200 -0.70 -11.86 6,200 6,300 5,200 7,000 36,400,000
27/07/2016 5,900 0.40 7.27 5,500 5,900 5,400 5,000 29,500,000
26/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/07/2016 5,500 -0.20 -3.51 5,500 5,500 5,500 0 0
22/07/2016 5,700 0.20 3.64 5,500 5,700 5,400 600 3,420,000
21/07/2016 5,500 -0.10 -1.79 5,500 5,800 5,500 1,000 5,500,000
20/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 701 3,925,600
19/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 510 2,856,000
18/07/2016 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 9,500 53,200,000
15/07/2016 5,600 -0.20 -3.45 5,800 5,800 5,600 1,600 8,960,000
14/07/2016 5,800 -0.10 -1.69 5,900 5,900 5,800 2,540 14,732,000
13/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 15,610 92,099,000
12/07/2016 5,900 -1.00 -14.49 5,900 6,300 5,900 11,700 69,030,000
11/07/2016 6,900 0.70 11.29 6,900 6,900 6,900 770 5,313,000
08/07/2016 6,200 0.60 10.71 5,500 6,200 5,500 16,200 100,440,000
07/07/2016 5,600 -0.40 -6.67 5,100 5,600 5,100 24,000 134,400,000
06/07/2016 6,000 0.50 9.09 4,700 6,000 4,700 700 4,200,000
05/07/2016 5,500 0.10 1.85 5,600 5,600 5,500 3,610 19,855,000
04/07/2016 5,400 0.50 10.20 4,900 5,400 4,900 163,700 883,980,000
01/07/2016 4,900 -0.30 -5.77 4,700 4,900 4,700 2,700 13,230,000
30/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
29/06/2016 5,200 0.40 8.33 5,200 5,200 5,200 20,159 104,826,800
28/06/2016 4,800 -0.10 -2.04 4,800 4,800 4,800 0 0
27/06/2016 4,900 0.20 4.26 4,800 4,900 4,700 10,000 49,000,000
24/06/2016 4,700 -0.10 -2.08 4,800 4,800 4,700 7,200 33,840,000
23/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
22/06/2016 4,800 0.10 2.13 4,800 4,800 4,800 200 960,000
21/06/2016 4,700 -0.10 -2.08 4,800 4,800 4,700 1,800 8,460,000
20/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,100 14,880,000
17/06/2016 4,800 -0.30 -5.88 4,800 4,800 4,800 1,000 4,800,000
16/06/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/06/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/06/2016 5,100 -0.30 -5.56 5,100 5,100 5,100 1,400 7,140,000
13/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/06/2016 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
09/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/06/2016 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
07/06/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 80 408,000
06/06/2016 5,100 -0.30 -5.56 5,300 5,300 5,100 730 3,723,000
03/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 400 2,160,000
02/06/2016 5,400 0.10 1.89 5,400 5,700 5,400 625 3,375,000
01/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 780 4,134,000
31/05/2016 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 1,500 7,950,000
30/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,157 6,132,100
27/05/2016 5,300 0.10 1.92 5,600 5,600 5,000 438 2,321,400
26/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 18 93,600
24/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,900 9,880,000
19/05/2016 5,200 0.20 4.00 5,200 5,200 5,200 1,100 5,720,000
18/05/2016 5,000 0.20 4.17 5,000 5,000 5,000 1,050 5,250,000
17/05/2016 4,800 0.10 2.13 4,800 4,800 4,800 5,000 24,000,000
16/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
10/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
06/05/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
05/05/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 2,000 10,400,000
04/05/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/04/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/04/2016 5,700 -0.60 -9.52 5,700 5,700 5,700 200 1,140,000
27/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/04/2016 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
21/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/04/2016 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
15/04/2016 4,800 -0.20 -4.00 4,800 4,800 4,800 0 0
14/04/2016 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 5,100 25,500,000
13/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/04/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 3,010 15,050,000
11/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
08/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2016 5,100 -0.80 -13.56 5,100 5,100 5,100 1,000 5,100,000
06/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 16 94,400
05/04/2016 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
04/04/2016 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
01/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/03/2016 4,900 0.20 4.26 4,900 4,900 4,900 1,300 6,370,000
30/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,100 9,870,000
29/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/03/2016 4,700 -0.20 -4.08 4,700 4,700 4,700 10,600 49,820,000
23/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 400 1,960,000
21/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/03/2016 4,900 -0.20 -3.92 5,000 5,000 4,900 8,484 41,571,600
16/03/2016 5,100 -0.40 -7.27 5,000 5,100 5,000 1,500 7,650,000
15/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
14/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/03/2016 5,500 0.10 1.85 5,500 5,500 5,500 400 2,200,000
10/03/2016 5,400 0.10 1.89 5,400 5,400 5,400 200 1,080,000
09/03/2016 5,300 0.10 1.92 5,300 5,300 5,300 0 0
08/03/2016 5,200 -0.20 -3.70 5,400 5,400 5,200 6,470 33,644,000
07/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,900 10,260,000
04/03/2016 5,400 -0.10 -1.82 5,400 5,400 5,400 2,000 10,800,000
03/03/2016 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 1,100 6,050,000
02/03/2016 5,500 -0.10 -1.79 5,500 5,500 5,500 300 1,650,000
01/03/2016 5,600 0.20 3.70 5,600 5,600 5,400 6,200 34,720,000
29/02/2016 5,400 0.00 ■■ 0.00 5,900 5,900 5,300 6,200 33,480,000
26/02/2016 5,400 0.20 3.85 5,300 5,400 5,300 200 1,080,000
25/02/2016 5,200 -0.20 -3.70 5,200 5,200 5,200 200 1,040,000
24/02/2016 5,400 0.40 8.00 5,400 5,400 5,400 100 540,000
23/02/2016 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
22/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/02/2016 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 1,100 5,280,000
18/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
05/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
01/02/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
29/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
28/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
27/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/01/2016 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 1,600 7,680,000
25/01/2016 4,800 0.10 2.13 4,800 4,800 4,800 400 1,920,000
22/01/2016 4,700 0.00 ■■ 0.00 5,000 5,000 4,700 500 2,350,000
21/01/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 1,600 7,520,000
20/01/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 400 1,880,000
19/01/2016 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
18/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
15/01/2016 4,600 0.10 2.22 4,600 4,600 4,600 0 0
14/01/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 800 3,600,000
13/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
12/01/2016 4,500 -0.20 -4.26 4,800 4,800 4,500 1,100 4,950,000
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
08/01/2016 4,700 0.20 4.44 4,700 4,700 4,700 0 0
07/01/2016 4,500 -0.50 -10.00 4,900 4,900 4,500 1,000 4,500,000
06/01/2016 5,000 0.30 6.38 5,000 5,000 5,000 200 1,000,000
05/01/2016 4,700 0.20 4.44 4,700 4,700 4,700 400 1,880,000
04/01/2016 4,500 -0.40 -8.16 4,900 4,900 4,500 1,500 6,750,000
31/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
30/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
29/12/2015 4,900 -0.20 -3.92 5,000 5,000 4,900 6,900 33,810,000
28/12/2015 5,100 -0.10 -1.92 5,000 5,100 5,000 4,500 22,950,000
25/12/2015 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 1,200 6,240,000
24/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
23/12/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 200 1,040,000
22/12/2015 5,300 0.30 6.00 5,200 5,300 5,200 200 1,060,000
21/12/2015 5,000 -0.20 -3.85 5,100 5,100 5,000 600 3,000,000
18/12/2015 5,200 0.20 4.00 5,000 5,200 5,000 500 2,600,000
17/12/2015 5,000 -0.10 -1.96 5,100 5,100 5,000 800 4,000,000
16/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
15/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/12/2015 5,100 0.70 15.91 5,100 5,100 5,100 100 510,000
10/12/2015 4,400 -0.70 -13.73 5,400 5,400 4,400 300 1,320,000
09/12/2015 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
08/12/2015 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
07/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/12/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 5,000 20,000,000
03/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2015 4,200 -0.50 -10.64 4,200 4,200 4,200 1,080 4,536,000
30/11/2015 4,700 0.10 2.17 4,700 4,700 4,700 5,400 25,380,000
27/11/2015 4,600 -0.70 -13.21 5,000 5,000 4,600 1,600 7,360,000
26/11/2015 5,300 0.60 12.77 5,300 5,300 5,300 180 954,000
25/11/2015 4,700 -0.30 -6.00 4,700 4,700 4,700 0 0
24/11/2015 5,000 0.70 16.28 4,900 5,000 4,600 1,700 8,500,000
23/11/2015 4,300 -0.50 -10.42 5,300 5,300 4,300 700 3,010,000
20/11/2015 4,800 0.10 2.13 4,700 4,800 4,700 700 3,360,000
19/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2015 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
17/11/2015 4,100 -0.20 -4.65 4,200 4,200 4,100 1,400 5,740,000
16/11/2015 4,300 -0.50 -10.42 4,500 4,500 4,300 4,460 19,178,000
13/11/2015 4,800 0.60 14.29 4,700 4,800 4,700 1,100 5,280,000
12/11/2015 4,200 -0.70 -14.29 4,200 4,200 4,200 1,200 5,040,000
11/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
10/11/2015 4,900 0.20 4.26 4,900 4,900 4,900 4,560 22,344,000
09/11/2015 4,700 -0.80 -14.55 4,800 4,800 4,700 1,400 6,580,000
06/11/2015 5,500 0.60 12.24 5,500 5,500 5,500 200 1,100,000
05/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/11/2015 4,900 0.70 16.67 4,900 4,900 4,200 1,700 8,330,000
03/11/2015 4,200 0.00 ■■ 0.00 4,500 5,100 4,100 3,800 15,960,000
02/11/2015 4,200 -0.10 -2.33 4,300 5,000 4,000 15,660 65,772,000
30/10/2015 4,300 -0.70 -14.00 4,500 4,700 4,300 14,900 64,070,000
29/10/2015 5,000 0.00 ■■ 0.00 5,800 5,800 5,000 11,400 57,000,000
28/10/2015 5,000 -0.70 -12.28 6,500 6,500 5,000 1,100 5,500,000
27/10/2015 5,700 -2.00 -25.97 7,500 7,500 5,700 2,100 11,970,000
26/10/2015 7,700 0.00 ■■ 0.00 5,500 7,700 5,500 400 3,080,000
22/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
21/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
20/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
19/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
18/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
17/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
16/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,000 90,000,000
14/10/2015 3,000 0.25 9.09 2,750 3,000 3,000 30,000 90,000,000
23/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
22/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
21/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
20/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
19/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
18/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
17/04/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 30,000 80,000,000
16/04/2014 2,750 0.75 37.50 2,000 3,000 2,500 30,000 80,000,000
19/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/02/2014 2,000 -2.00 -50.00 4,000 2,000 2,000 20,000 40,000,000
04/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
03/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
02/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
01/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
31/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
30/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
29/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
28/08/2012 4,000 -1.00 -20.00 5,000 4,000 4,000 200,000 800,000,000
27/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,200,000 6,000,000,000
26/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,200,000 6,000,000,000
25/08/2012 5,000 0.28 5.82 4,725 5,000 5,000 1,200,000 6,000,000,000
24/08/2012 4,725 -0.28 -5.50 5,000 5,000 3,800 1,600,000 7,560,000,000
23/08/2012 5,000 0.01 0.14 4,993 5,000 5,000 1,200,000 6,000,000,000
22/08/2012 4,993 0.00 ■■ 0.00 4,993 6,000 3,200 2,310,000 11,512,000,000
21/08/2012 4,993 -0.04 -0.76 5,031 6,000 3,200 2,310,000 11,512,000,000
20/08/2012 5,031 0.00 ■■ 0.00 5,031 6,000 3,500 2,270,000 11,356,000,000
19/08/2012 5,031 0.00 ■■ 0.00 5,031 6,000 3,500 2,270,000 11,356,000,000
18/08/2012 5,031 0.16 3.33 4,869 6,000 3,500 2,270,000 11,356,000,000
17/08/2012 4,869 0.08 1.59 4,793 6,000 3,500 2,590,000 12,651,000,000
16/08/2012 4,793 -0.13 -2.56 4,919 6,000 3,500 3,540,000 16,881,000,000
15/08/2012 4,919 -0.02 -0.49 4,943 9,000 3,500 4,090,000 20,431,000,000
14/08/2012 4,943 -0.02 -0.30 4,958 9,000 3,500 4,020,000 20,161,000,000
13/08/2012 4,958 -0.01 -0.22 4,969 9,000 3,900 3,980,000 19,991,000,000
12/08/2012 4,969 -0.02 -0.42 4,990 9,000 3,900 4,030,000 20,291,000,000
11/08/2012 4,990 0.00 ■■ 0.00 4,990 9,000 3,900 3,930,000 19,891,000,000
10/08/2012 4,990 0.00 ■■ 0.00 4,990 9,000 3,900 3,930,000 19,891,000,000
09/08/2012 4,990 -0.01 -0.26 5,003 9,000 3,900 3,930,000 19,891,000,000
08/08/2012 5,003 -0.02 -0.46 5,026 9,000 3,900 3,860,000 19,571,000,000
07/08/2012 5,026 -0.01 -0.24 5,038 9,000 3,900 3,760,000 19,171,000,000
06/08/2012 5,038 0.00 ■■ 0.00 5,038 9,000 3,900 3,710,000 18,971,000,000
05/08/2012 5,038 0.01 0.14 5,031 9,000 3,900 3,710,000 18,971,000,000
04/08/2012 5,031 -0.01 -0.24 5,043 9,000 3,900 3,875,000 19,771,000,000
03/08/2012 5,043 0.01 0.10 5,038 9,000 3,900 3,705,000 18,984,000,000
02/08/2012 5,038 0.00 -0.02 5,039 9,000 3,900 3,575,000 18,332,000,000
01/08/2012 5,039 -0.01 -0.14 5,046 9,000 3,900 3,535,000 18,132,000,000
31/07/2012 5,046 -0.03 -0.55 5,074 9,000 3,900 3,435,000 17,682,000,000
30/07/2012 5,074 0.00 ■■ 0.00 5,074 9,000 3,900 3,265,000 16,927,000,000
29/07/2012 5,074 -0.02 -0.29 5,089 9,000 3,900 3,265,000 16,927,000,000
28/07/2012 5,089 -0.02 -0.43 5,111 9,000 3,900 3,135,000 16,342,000,000
27/07/2012 5,111 0.00 ■■ 0.00 5,111 9,000 4,000 3,025,000 15,851,000,000
26/07/2012 5,111 -0.01 -0.18 5,120 9,000 4,000 3,025,000 15,851,000,000
25/07/2012 5,120 -0.01 -0.18 5,129 9,000 4,000 2,965,000 15,563,000,000
24/07/2012 5,129 0.00 ■■ 0.00 5,129 9,000 4,000 2,865,000 15,113,000,000
23/07/2012 5,129 -0.04 -0.68 5,164 9,000 4,000 2,865,000 15,113,000,000
22/07/2012 5,164 0.00 ■■ 0.00 5,164 9,000 4,000 2,825,000 14,953,000,000
21/07/2012 5,164 0.00 ■■ 0.00 5,164 9,000 4,000 2,825,000 14,953,000,000
20/07/2012 5,164 0.00 ■■ 0.00 5,164 9,000 4,000 2,825,000 14,953,000,000
19/07/2012 5,164 -0.03 -0.60 5,195 9,000 4,000 2,825,000 14,953,000,000
18/07/2012 5,195 0.00 ■■ 0.00 5,195 9,000 4,000 2,615,000 13,963,000,000
17/07/2012 5,195 0.00 ■■ 0.00 5,195 9,000 4,000 2,615,000 13,963,000,000
16/07/2012 5,195 0.00 ■■ 0.00 5,195 9,000 4,000 2,615,000 13,963,000,000
15/07/2012 5,195 0.01 0.21 5,184 9,000 4,000 2,615,000 13,963,000,000
14/07/2012 5,184 -0.01 -0.21 5,195 9,000 4,000 2,665,000 14,188,000,000
13/07/2012 5,195 0.06 1.11 5,138 9,000 4,000 2,615,000 13,963,000,000
12/07/2012 5,138 -0.03 -0.52 5,165 9,000 4,000 2,985,000 15,673,000,000
11/07/2012 5,165 0.00 -0.04 5,167 9,000 4,000 2,935,000 15,441,000,000
10/07/2012 5,167 -0.02 -0.35 5,185 9,000 4,000 2,885,000 15,191,000,000
09/07/2012 5,185 0.00 ■■ 0.00 5,185 9,000 4,000 2,875,000 15,151,000,000
08/07/2012 5,185 0.00 ■■ 0.00 5,185 9,000 4,000 2,875,000 15,151,000,000
07/07/2012 5,185 0.00 ■■ 0.00 5,185 9,000 4,000 2,875,000 15,151,000,000
06/07/2012 5,185 0.11 2.07 5,080 9,000 4,000 2,875,000 15,151,000,000
05/07/2012 5,080 -0.01 -0.12 5,086 9,000 4,200 4,330,000 22,063,000,000
04/07/2012 5,086 0.00 ■■ 0.00 5,086 9,000 4,200 4,280,000 21,838,000,000
03/07/2012 5,086 0.00 ■■ 0.00 5,086 9,000 4,200 4,280,000 21,838,000,000
02/07/2012 5,086 -0.01 -0.25 5,099 9,000 4,200 4,280,000 21,838,000,000
01/07/2012 5,099 0.02 0.35 5,081 9,000 4,200 4,210,000 21,523,000,000
30/06/2012 5,081 -0.01 -0.10 5,086 9,000 4,200 5,080,000 25,874,000,000
29/06/2012 5,086 0.00 0.08 5,082 9,000 4,200 5,040,000 25,680,000,000
28/06/2012 5,082 -0.01 -0.24 5,094 9,000 4,200 5,770,000 29,278,000,000
27/06/2012 5,094 -0.01 -0.10 5,099 9,000 4,200 5,710,000 29,011,000,000
26/06/2012 5,099 -0.01 -0.10 5,104 9,000 4,200 5,660,000 28,786,000,000
25/06/2012 5,104 0.00 ■■ 0.00 5,104 9,000 4,200 5,610,000 28,561,000,000
24/06/2012 5,104 0.00 ■■ 0.00 5,104 9,000 4,200 5,610,000 28,561,000,000
23/06/2012 5,104 0.00 ■■ 0.00 5,104 9,000 4,200 5,610,000 28,561,000,000
22/06/2012 5,104 0.00 -0.08 5,108 9,000 4,200 5,610,000 28,561,000,000
21/06/2012 5,108 0.00 ■■ 0.00 5,108 9,000 4,200 5,980,000 30,426,000,000
20/06/2012 5,108 0.00 ■■ 0.00 5,108 9,000 4,200 5,980,000 30,426,000,000
19/06/2012 5,108 -0.01 -0.10 5,113 9,000 4,200 5,980,000 30,426,000,000
18/06/2012 5,113 -0.01 -0.10 5,118 9,000 4,200 5,880,000 29,976,000,000
17/06/2012 5,118 -0.01 -0.14 5,125 9,000 4,200 6,880,000 35,216,000,000
16/06/2012 5,125 -0.16 -2.94 5,280 9,000 4,200 6,380,000 32,766,000,000
15/06/2012 5,280 0.11 2.15 5,169 9,000 4,200 6,780,000 35,515,000,000
14/06/2012 5,169 0.00 -0.08 5,173 9,000 4,200 39,330,000 200,750,000,000
13/06/2012 5,173 -0.01 -0.17 5,182 9,000 4,200 38,780,000 198,050,000,000
12/06/2012 5,182 0.00 0.08 5,178 9,000 4,200 38,180,000 195,150,000,000
11/06/2012 5,178 -0.02 -0.37 5,197 9,000 4,200 38,200,000 195,234,000,000
10/06/2012 5,197 0.00 -0.04 5,199 9,000 4,500 36,840,000 188,606,000,000
09/06/2012 5,199 0.00 -0.08 5,203 9,000 4,500 36,440,000 186,606,000,000
08/06/2012 5,203 0.00 ■■ 0.00 5,203 9,000 4,500 36,300,000 185,956,000,000
07/06/2012 5,203 -0.01 -0.13 5,210 9,000 4,500 36,300,000 185,956,000,000
06/06/2012 5,210 0.00 -0.08 5,214 9,000 4,500 35,300,000 181,006,000,000
05/06/2012 5,214 0.00 -0.04 5,216 9,000 4,500 34,800,000 178,556,000,000
04/06/2012 5,216 0.00 ■■ 0.00 5,216 9,000 4,500 34,400,000 176,556,000,000
03/06/2012 5,216 0.00 -0.08 5,220 9,000 4,500 34,350,000 176,306,000,000
02/06/2012 5,220 -0.01 -0.10 5,225 9,000 4,500 33,750,000 173,306,000,000
01/06/2012 5,225 0.00 -0.06 5,228 9,000 4,500 33,150,000 170,305,000,000
31/05/2012 5,228 -0.01 -0.11 5,234 9,000 4,500 32,700,000 168,055,000,000
30/05/2012 5,234 0.00 -0.08 5,238 9,000 4,500 31,650,000 162,805,000,000
29/05/2012 5,238 -0.01 -0.10 5,243 9,000 4,500 30,850,000 158,805,000,000
28/05/2012 5,243 0.00 -0.04 5,245 9,000 4,500 30,360,000 156,355,000,000
27/05/2012 5,245 0.00 ■■ 0.00 5,245 9,000 4,500 29,960,000 154,355,000,000
26/05/2012 5,245 0.00 -0.08 5,249 9,000 4,500 29,960,000 154,355,000,000
25/05/2012 5,249 0.00 0.02 5,248 9,000 4,500 29,520,000 152,155,000,000
24/05/2012 5,248 0.00 ■■ 0.00 5,248 9,000 4,500 29,710,000 153,150,000,000
23/05/2012 5,248 0.00 -0.04 5,250 9,000 4,500 29,710,000 153,150,000,000
22/05/2012 5,250 -0.01 -0.15 5,258 9,000 4,500 29,310,000 151,150,000,000
21/05/2012 5,258 0.00 -0.06 5,261 9,000 4,500 28,790,000 148,569,000,000
20/05/2012 5,261 -0.01 -0.17 5,270 9,000 4,500 28,350,000 146,363,000,000
19/05/2012 5,270 0.00 ■■ 0.00 5,270 9,000 4,500 27,840,000 143,807,000,000
18/05/2012 5,270 0.00 ■■ 0.00 5,270 9,000 4,500 27,840,000 143,807,000,000
17/05/2012 5,270 0.00 -0.06 5,273 9,000 4,500 27,840,000 143,807,000,000
16/05/2012 5,273 0.00 -0.06 5,276 9,000 4,500 27,440,000 141,807,000,000
15/05/2012 5,276 0.00 -0.06 5,279 9,000 4,500 27,390,000 141,553,000,000
14/05/2012 5,279 -0.01 -0.09 5,284 9,000 4,500 26,990,000 139,553,000,000
13/05/2012 5,284 0.00 -0.02 5,285 9,000 4,500 26,190,000 135,553,000,000
12/05/2012 5,285 -0.01 -0.11 5,291 9,000 4,500 26,150,000 135,343,000,000
11/05/2012 5,291 -0.01 -0.13 5,298 9,000 4,500 25,310,000 131,135,000,000
10/05/2012 5,298 0.00 -0.06 5,301 9,000 4,500 24,510,000 127,135,000,000
09/05/2012 5,301 0.00 -0.04 5,303 9,000 4,500 24,110,000 125,135,000,000
08/05/2012 5,303 0.00 -0.08 5,307 9,000 4,500 23,700,000 123,071,000,000
07/05/2012 5,307 0.00 -0.06 5,310 9,000 4,500 23,260,000 120,861,000,000
06/05/2012 5,310 0.00 -0.04 5,312 9,000 4,500 22,860,000 118,861,000,000
05/05/2012 5,312 -0.01 -0.13 5,319 9,000 4,500 22,840,000 118,761,000,000
04/05/2012 5,319 0.00 -0.06 5,322 9,000 4,500 22,390,000 116,501,000,000
03/05/2012 5,322 -0.65 -10.91 5,974 9,000 4,500 21,990,000 114,501,000,000
02/05/2012 5,974 0.00 ■■ 0.00 5,974 10,000 4,500 22,470,000 120,472,000,000
01/05/2012 5,974 -0.03 -0.42 5,999 10,000 4,500 22,450,000 120,372,000,000
30/04/2012 5,999 0.00 ■■ 0.00 5,999 10,000 4,500 22,335,000 119,799,000,000
29/04/2012 5,999 0.00 ■■ 0.00 5,999 10,000 4,500 22,335,000 119,799,000,000
28/04/2012 5,999 -0.03 -0.55 6,032 10,000 4,500 22,335,000 119,799,000,000
27/04/2012 6,032 -0.03 -0.48 6,061 10,000 4,500 21,820,000 117,208,000,000
26/04/2012 6,061 -0.41 -6.32 6,470 10,000 4,500 21,690,000 116,558,000,000
25/04/2012 6,470 -0.04 -0.63 6,511 10,000 4,500 25,700,000 148,222,000,000
24/04/2012 6,511 -0.08 -1.24 6,593 10,000 4,500 25,170,000 145,572,000,000
23/04/2012 6,593 -0.04 -0.53 6,628 10,000 4,500 23,680,000 138,137,000,000
22/04/2012 6,628 -0.02 -0.24 6,644 10,000 4,500 23,210,000 135,771,000,000
21/04/2012 6,644 -0.05 -0.72 6,692 10,000 4,500 23,110,000 135,271,000,000
20/04/2012 6,692 -0.02 -0.27 6,710 10,000 4,500 22,570,000 132,561,000,000
19/04/2012 6,710 -0.02 -0.27 6,728 10,000 4,500 22,500,000 132,211,000,000
18/04/2012 6,728 0.00 ■■ 0.00 6,728 10,000 4,500 22,100,000 130,211,000,000
17/04/2012 6,728 0.00 ■■ 0.00 6,728 10,000 4,500 22,100,000 130,211,000,000
16/04/2012 6,728 0.00 ■■ 0.00 6,728 10,000 4,500 22,100,000 130,211,000,000
15/04/2012 6,728 -0.04 -0.55 6,765 10,000 4,500 22,100,000 130,211,000,000
14/04/2012 6,765 -0.03 -0.46 6,796 10,000 4,500 21,600,000 127,711,000,000
13/04/2012 6,796 -0.01 -0.13 6,805 10,000 5,000 21,150,000 125,486,000,000
12/04/2012 6,805 -0.04 -0.57 6,844 10,000 5,000 21,100,000 125,226,000,000
11/04/2012 6,844 -0.03 -0.47 6,876 10,000 5,000 20,450,000 121,966,000,000
10/04/2012 6,876 -0.01 -0.15 6,886 10,000 5,000 21,580,000 129,519,000,000
09/04/2012 6,886 -0.03 -0.39 6,913 10,000 5,000 21,430,000 128,769,000,000
08/04/2012 6,913 0.00 ■■ 0.00 6,913 10,000 5,000 20,980,000 126,504,000,000
07/04/2012 6,913 0.00 ■■ 0.00 6,913 10,000 5,000 20,980,000 126,504,000,000
06/04/2012 6,913 0.00 ■■ 0.00 6,913 10,000 5,000 20,980,000 126,504,000,000
05/04/2012 6,913 0.00 ■■ 0.00 6,913 10,000 5,000 20,980,000 126,504,000,000
04/04/2012 6,913 -0.02 -0.27 6,932 10,000 5,000 20,980,000 126,504,000,000
03/04/2012 6,932 -0.02 -0.29 6,952 10,000 5,000 20,580,000 124,504,000,000
02/04/2012 6,952 0.00 ■■ 0.00 6,952 10,000 5,000 20,180,000 122,504,000,000
01/04/2012 6,952 0.00 ■■ 0.00 6,952 10,000 5,000 20,180,000 122,504,000,000
31/03/2012 6,952 -0.02 -0.29 6,972 10,000 5,000 20,180,000 122,504,000,000
30/03/2012 6,972 0.00 ■■ 0.00 6,972 10,000 5,000 19,780,000 120,504,000,000
29/03/2012 6,972 -0.03 -0.40 7,000 10,000 5,000 19,780,000 120,504,000,000
28/03/2012 7,000 -0.02 -0.30 7,021 10,000 5,000 19,350,000 118,299,000,000
27/03/2012 7,021 -0.02 -0.31 7,043 10,000 5,000 18,950,000 116,299,000,000
26/03/2012 7,043 -0.03 -0.42 7,073 10,000 5,000 18,550,000 114,299,000,000
25/03/2012 7,073 0.00 ■■ 0.00 7,073 10,000 5,000 18,120,000 112,074,000,000
24/03/2012 7,073 0.00 ■■ 0.00 7,073 10,000 5,000 18,120,000 112,074,000,000
23/03/2012 7,073 0.00 ■■ 0.00 7,073 10,000 5,000 18,120,000 112,074,000,000
22/03/2012 7,073 -0.02 -0.32 7,096 10,000 5,000 18,120,000 112,074,000,000
21/03/2012 7,096 0.00 ■■ 0.00 7,096 10,000 5,000 17,720,000 110,074,000,000
20/03/2012 7,096 0.00 ■■ 0.00 7,096 10,000 5,000 17,720,000 110,074,000,000
19/03/2012 7,096 -0.02 -0.32 7,119 10,000 5,000 17,720,000 110,074,000,000
18/03/2012 7,119 0.00 ■■ 0.00 7,119 10,000 5,000 17,320,000 108,074,000,000
17/03/2012 7,119 0.00 ■■ 0.00 7,119 10,000 5,000 17,320,000 108,074,000,000
16/03/2012 7,119 0.00 ■■ 0.00 7,119 10,000 5,000 17,320,000 108,074,000,000
15/03/2012 7,119 0.00 ■■ 0.00 7,119 10,000 5,000 17,320,000 108,074,000,000
14/03/2012 7,119 0.00 ■■ 0.00 7,119 10,000 5,000 17,320,000 108,074,000,000
13/03/2012 7,119 -0.02 -0.31 7,141 10,000 5,000 17,320,000 108,074,000,000
12/03/2012 7,141 0.00 ■■ 0.00 7,141 10,000 5,000 16,920,000 106,014,000,000
11/03/2012 7,141 -0.02 -0.32 7,164 10,000 5,000 16,920,000 106,014,000,000
10/03/2012 7,164 0.00 ■■ 0.00 7,164 10,000 5,000 16,520,000 103,954,000,000
09/03/2012 7,164 -0.04 -0.51 7,201 10,000 5,000 16,520,000 103,954,000,000
08/03/2012 7,201 -0.02 -0.33 7,225 10,000 5,000 16,110,000 101,844,000,000
07/03/2012 7,225 0.00 ■■ 0.00 7,225 10,000 5,000 15,710,000 99,784,000,000
06/03/2012 7,225 0.00 ■■ 0.00 7,225 10,000 5,000 15,710,000 99,784,000,000
05/03/2012 7,225 -0.03 -0.34 7,250 10,000 5,000 15,710,000 99,784,000,000
04/03/2012 7,250 0.00 ■■ 0.00 7,250 10,000 5,000 15,310,000 97,744,000,000
03/03/2012 7,250 0.01 0.18 7,237 10,000 5,000 15,310,000 97,744,000,000
02/03/2012 7,237 -0.03 -0.34 7,262 10,000 5,000 15,330,000 97,844,000,000
01/03/2012 7,262 0.00 ■■ 0.00 7,262 10,000 5,000 14,930,000 95,784,000,000
29/02/2012 7,262 0.00 ■■ 0.00 7,262 10,000 5,000 14,930,000 95,784,000,000
28/02/2012 7,262 0.00 ■■ 0.00 7,262 10,000 5,000 14,930,000 95,784,000,000
27/02/2012 7,262 0.00 ■■ 0.00 7,262 10,000 5,000 14,930,000 95,784,000,000
26/02/2012 7,262 0.00 ■■ 0.00 7,262 10,000 5,000 14,930,000 95,784,000,000
25/02/2012 7,262 0.01 0.19 7,248 10,000 5,000 14,930,000 95,784,000,000
24/02/2012 7,248 -0.04 -0.55 7,288 10,000 5,000 15,050,000 96,606,000,000
23/02/2012 7,288 0.00 ■■ 0.00 7,288 10,000 5,000 14,630,000 94,506,000,000
22/02/2012 7,288 -0.06 -0.86 7,351 10,000 5,000 14,630,000 94,506,000,000
21/02/2012 7,351 -0.03 -0.37 7,378 10,000 5,000 13,800,000 90,221,000,000
20/02/2012 7,378 0.00 ■■ 0.00 7,378 10,000 5,000 13,400,000 88,161,000,000
19/02/2012 7,378 0.00 ■■ 0.00 7,378 10,000 5,000 13,400,000 88,161,000,000
18/02/2012 7,378 0.00 ■■ 0.00 7,378 10,000 5,000 13,400,000 88,161,000,000
17/02/2012 7,378 0.00 0.05 7,374 10,000 5,000 13,400,000 88,161,000,000
16/02/2012 7,374 -0.03 -0.34 7,399 10,000 5,000 13,350,000 88,277,000,000
15/02/2012 7,399 -0.03 -0.38 7,427 10,000 5,000 13,150,000 87,217,000,000
14/02/2012 7,427 -0.03 -0.39 7,456 10,000 5,000 12,750,000 85,157,000,000
13/02/2012 7,456 0.00 ■■ 0.00 7,456 10,000 5,000 12,350,000 83,097,000,000
12/02/2012 7,456 0.00 ■■ 0.00 7,456 10,000 5,000 12,350,000 83,097,000,000
11/02/2012 7,456 0.00 ■■ 0.00 7,456 10,000 5,000 12,350,000 83,097,000,000
10/02/2012 7,456 -0.03 -0.39 7,485 10,000 5,000 12,350,000 83,097,000,000
09/02/2012 7,485 -0.03 -0.41 7,516 10,000 5,000 11,950,000 81,037,000,000
08/02/2012 7,516 0.00 ■■ 0.00 7,516 10,000 5,000 11,550,000 78,997,000,000
07/02/2012 7,516 0.00 ■■ 0.00 7,516 10,000 5,000 11,550,000 78,997,000,000
06/02/2012 7,516 -0.05 -0.63 7,564 10,000 5,000 11,550,000 78,997,000,000
05/02/2012 7,564 0.00 ■■ 0.00 7,564 10,000 5,000 10,950,000 75,937,000,000
04/02/2012 7,564 0.00 ■■ 0.00 7,564 10,000 5,000 10,950,000 75,937,000,000
03/02/2012 7,564 0.00 ■■ 0.00 7,564 10,000 5,000 10,950,000 75,937,000,000
02/02/2012 7,564 -0.03 -0.42 7,596 10,000 5,000 10,950,000 75,937,000,000
01/02/2012 7,596 -0.03 -0.43 7,629 10,000 5,000 10,550,000 73,877,000,000
31/01/2012 7,629 0.00 ■■ 0.00 7,629 10,000 5,000 10,150,000 71,817,000,000
30/01/2012 7,629 -0.04 -0.47 7,665 10,000 5,000 10,150,000 71,817,000,000
29/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
28/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
27/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
26/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
25/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
24/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
23/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
22/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
21/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
20/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
19/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
18/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
17/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
16/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
15/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
14/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
13/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
12/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
11/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
10/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
09/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
08/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
07/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
06/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
05/01/2012 7,665 0.00 ■■ 0.00 7,665 10,000 5,000 10,050,000 71,317,000,000
04/01/2012 7,665 -0.04 -0.45 7,700 10,000 5,000 10,050,000 71,317,000,000
03/01/2012 7,700 0.00 ■■ 0.00 7,700 10,000 5,000 9,650,000 69,257,000,000
02/01/2012 7,700 -0.04 -0.47 7,736 10,000 5,000 9,650,000 69,257,000,000
01/01/2012 7,736 0.00 ■■ 0.00 7,736 10,000 5,000 9,250,000 67,197,000,000
31/12/2011 7,736 0.00 ■■ 0.00 7,736 10,000 5,000 9,250,000 67,197,000,000
30/12/2011 7,736 -0.04 -0.48 7,773 10,000 5,000 9,250,000 67,197,000,000
29/12/2011 7,773 0.00 ■■ 0.00 7,773 10,000 5,000 8,850,000 65,137,000,000
28/12/2011 7,773 -0.04 -0.49 7,811 10,000 5,000 8,850,000 65,137,000,000
27/12/2011 7,811 0.00 ■■ 0.00 7,811 10,000 5,000 8,450,000 63,077,000,000
26/12/2011 7,811 0.00 ■■ 0.00 7,811 10,000 5,000 8,450,000 63,077,000,000
25/12/2011 7,811 -0.04 -0.50 7,850 10,000 5,000 8,450,000 63,077,000,000
24/12/2011 7,850 0.00 ■■ 0.00 7,850 10,000 5,000 8,050,000 61,017,000,000
23/12/2011 7,850 -0.04 -0.51 7,890 10,000 5,000 8,050,000 61,017,000,000
22/12/2011 7,890 0.00 ■■ 0.00 7,890 10,000 5,000 7,650,000 58,957,000,000
21/12/2011 7,890 0.00 ■■ 0.00 7,890 10,000 5,000 7,650,000 58,957,000,000
20/12/2011 7,890 0.27 3.48 7,625 10,000 5,000 7,650,000 58,957,000,000
19/12/2011 7,625 -0.02 -0.21 7,641 10,000 5,000 36,190,000 269,092,000,000
18/12/2011 7,641 -0.02 -0.21 7,657 10,000 5,000 35,790,000 267,032,000,000
17/12/2011 7,657 0.00 ■■ 0.00 7,657 10,000 5,000 35,390,000 264,972,000,000
16/12/2011 7,657 -0.02 -0.22 7,674 10,000 5,000 35,390,000 264,972,000,000
15/12/2011 7,674 -0.02 -0.22 7,691 10,000 5,000 34,990,000 262,932,000,000
14/12/2011 7,691 0.00 ■■ 0.00 7,691 10,000 5,000 34,590,000 260,872,000,000
13/12/2011 7,691 -0.02 -0.22 7,708 10,000 5,000 34,590,000 260,872,000,000
12/12/2011 7,708 0.00 ■■ 0.00 7,708 10,000 5,000 34,190,000 258,812,000,000
11/12/2011 7,708 -0.02 -0.22 7,725 10,000 5,000 34,190,000 258,812,000,000
10/12/2011 7,725 0.00 ■■ 0.00 7,725 10,000 5,000 33,790,000 256,752,000,000
09/12/2011 7,725 -0.01 -0.10 7,733 10,000 5,000 33,790,000 256,752,000,000
08/12/2011 7,733 -0.01 -0.17 7,746 10,000 5,000 33,390,000 254,152,000,000
07/12/2011 7,746 0.01 0.12 7,737 10,000 5,000 32,790,000 250,252,000,000
06/12/2011 7,737 -0.04 -0.48 7,774 10,000 5,000 32,840,000 250,502,000,000
05/12/2011 7,774 -0.01 -0.09 7,781 10,000 5,000 31,990,000 245,652,000,000
04/12/2011 7,781 0.00 0.01 7,780 10,000 5,000 31,590,000 242,992,000,000
03/12/2011 7,780 0.07 0.84 7,715 10,000 5,000 31,690,000 243,742,000,000
02/12/2011 7,715 0.00 -0.05 7,719 10,000 5,000 38,590,000 295,082,000,000
01/12/2011 7,719 0.00 ■■ 0.00 7,719 10,000 5,000 38,290,000 293,032,000,000
30/11/2011 7,719 -0.01 -0.17 7,732 10,000 5,000 38,290,000 293,032,000,000
29/11/2011 7,732 -0.01 -0.17 7,745 10,000 5,000 37,690,000 289,072,000,000
28/11/2011 7,745 0.00 ■■ 0.00 7,745 10,000 5,000 37,240,000 286,152,000,000
27/11/2011 7,745 0.00 -0.01 7,746 10,000 5,000 37,240,000 286,152,000,000
26/11/2011 7,746 0.00 -0.01 7,747 10,000 5,000 37,140,000 285,402,000,000
25/11/2011 7,747 -0.01 -0.15 7,759 10,000 5,000 37,040,000 284,652,000,000
24/11/2011 7,759 -0.01 -0.08 7,765 10,000 5,000 36,540,000 281,412,000,000
23/11/2011 7,765 -0.01 -0.15 7,777 10,000 5,000 36,340,000 280,082,000,000
22/11/2011 7,777 0.00 -0.01 7,778 10,000 5,000 36,200,000 279,232,000,000
21/11/2011 7,778 -0.01 -0.08 7,784 10,000 5,000 36,100,000 278,482,000,000
20/11/2011 7,784 0.00 ■■ 0.00 7,784 10,000 5,000 36,000,000 277,902,000,000
19/11/2011 7,784 0.00 ■■ 0.00 7,784 10,000 5,000 36,000,000 277,902,000,000
18/11/2011 7,784 -0.01 -0.09 7,791 10,000 5,000 36,000,000 277,902,000,000
17/11/2011 7,791 0.00 ■■ 0.00 7,791 10,000 5,000 35,770,000 276,254,000,000
16/11/2011 7,791 0.00 0.01 7,790 10,000 5,000 35,770,000 276,254,000,000
15/11/2011 7,790 -0.01 -0.08 7,796 10,000 5,000 35,670,000 275,454,000,000
14/11/2011 7,796 0.00 0.01 7,795 10,000 5,000 35,170,000 271,934,000,000
13/11/2011 7,795 0.00 0.01 7,794 10,000 5,000 35,070,000 271,134,000,000
12/11/2011 7,794 -0.01 -0.06 7,799 10,000 5,000 34,970,000 270,334,000,000
11/11/2011 7,799 0.00 -0.05 7,803 10,000 5,000 34,570,000 267,534,000,000
10/11/2011 7,803 0.00 0.01 7,802 10,000 5,000 34,070,000 263,914,000,000
09/11/2011 7,802 0.00 -0.05 7,806 10,000 5,000 33,970,000 263,094,000,000
08/11/2011 7,806 0.00 0.01 7,805 10,000 5,000 33,870,000 262,444,000,000
07/11/2011 7,805 -0.01 -0.13 7,815 10,000 5,000 33,770,000 261,624,000,000
06/11/2011 7,815 0.00 ■■ 0.00 7,815 10,000 5,000 33,170,000 257,264,000,000
05/11/2011 7,815 0.00 ■■ 0.00 7,815 10,000 5,000 33,170,000 257,264,000,000
04/11/2011 7,815 0.00 -0.03 7,817 10,000 5,000 33,170,000 257,264,000,000
03/11/2011 7,817 0.00 -0.03 7,819 10,000 5,000 32,770,000 254,264,000,000
02/11/2011 7,819 0.00 -0.04 7,822 10,000 5,000 32,370,000 251,264,000,000
01/11/2011 7,822 0.00 0.03 7,820 10,000 5,000 32,170,000 249,814,000,000
31/10/2011 7,820 0.00 0.03 7,818 10,000 5,000 32,070,000 248,964,000,000
30/10/2011 7,818 0.00 ■■ 0.00 7,818 10,000 5,000 31,970,000 248,114,000,000
29/10/2011 7,818 0.00 ■■ 0.00 7,818 10,000 5,000 31,970,000 248,114,000,000
28/10/2011 7,818 0.01 0.10 7,810 10,000 5,000 31,570,000 245,014,000,000
27/10/2011 7,810 -0.01 -0.06 7,815 10,000 5,000 30,770,000 238,414,000,000
26/10/2011 7,815 0.00 0.04 7,812 10,000 5,000 30,670,000 237,764,000,000
25/10/2011 7,812 0.00 0.03 7,810 10,000 5,000 30,570,000 236,914,000,000
24/10/2011 7,810 0.00 -0.01 7,811 10,000 5,000 30,470,000 236,064,000,000
23/10/2011 7,811 0.00 ■■ 0.00 7,811 10,000 5,000 30,070,000 232,964,000,000
22/10/2011 7,811 0.00 ■■ 0.00 7,811 10,000 5,000 30,070,000 232,964,000,000
21/10/2011 7,811 -0.01 -0.12 7,820 10,000 5,000 30,070,000 232,964,000,000
20/10/2011 7,820 -0.01 -0.06 7,825 10,000 5,000 29,470,000 228,564,000,000
19/10/2011 7,825 0.00 0.04 7,822 10,000 5,000 29,370,000 227,914,000,000
18/10/2011 7,822 -0.01 -0.06 7,827 10,000 5,000 29,270,000 227,064,000,000
17/10/2011 7,827 0.00 -0.04 7,830 10,000 5,000 29,170,000 226,414,000,000
16/10/2011 7,830 0.00 ■■ 0.00 7,830 10,000 5,000 29,120,000 225,779,000,000
15/10/2011 7,830 -0.01 -0.06 7,835 10,000 5,000 28,720,000 222,679,000,000
14/10/2011 7,835 0.00 0.03 7,833 10,000 5,000 28,220,000 218,929,000,000
13/10/2011 7,833 0.00 -0.04 7,836 10,000 5,000 28,120,000 218,079,000,000
12/10/2011 7,836 0.00 0.03 7,834 10,000 5,000 27,920,000 216,579,000,000
11/10/2011 7,834 -0.02 -0.19 7,849 10,000 5,000 27,420,000 212,629,000,000
10/10/2011 7,849 -0.01 -0.09 7,856 10,000 5,000 26,820,000 208,229,000,000
09/10/2011 7,856 0.00 ■■ 0.00 7,856 10,000 5,000 26,260,000 204,027,000,000
08/10/2011 7,856 0.01 0.13 7,846 10,000 5,000 26,260,000 204,027,000,000
07/10/2011 7,846 0.00 -0.05 7,850 10,000 5,000 26,300,000 204,287,000,000
06/10/2011 7,850 0.00 0.03 7,848 10,000 5,000 26,200,000 203,607,000,000
05/10/2011 7,848 0.00 0.01 7,847 10,000 5,000 25,700,000 199,657,000,000
04/10/2011 7,847 -0.01 -0.06 7,852 10,000 5,000 25,180,000 195,555,000,000
03/10/2011 7,852 0.00 ■■ 0.00 7,852 10,000 5,000 25,010,000 194,280,000,000
02/10/2011 7,852 0.00 ■■ 0.00 7,852 10,000 5,000 25,010,000 194,280,000,000
01/10/2011 7,852 -0.19 -2.41 8,046 10,000 5,000 25,010,000 194,280,000,000
30/09/2011 8,046 -0.08 -0.97 8,125 28,000 5,000 26,837,000 212,135,100,000
29/09/2011 8,125 0.00 -0.04 8,128 28,000 5,000 27,167,000 215,699,100,000
28/09/2011 8,128 0.00 -0.02 8,130 28,000 5,000 26,937,000 213,944,100,000
27/09/2011 8,130 -0.01 -0.09 8,137 28,000 5,000 26,537,000 210,844,100,000
26/09/2011 8,137 -0.01 -0.12 8,147 28,000 5,000 26,317,000 209,204,100,000
25/09/2011 8,147 0.00 ■■ 0.00 8,147 28,000 5,000 26,157,000 208,097,100,000
24/09/2011 8,147 0.00 ■■ 0.00 8,147 28,000 5,000 26,157,000 208,097,100,000
23/09/2011 8,147 -0.01 -0.06 8,152 28,000 5,000 26,157,000 208,097,100,000
22/09/2011 8,152 0.00 ■■ 0.00 8,152 28,000 5,000 25,557,000 203,447,100,000
21/09/2011 8,152 -0.01 -0.06 8,157 28,000 5,000 25,557,000 203,447,100,000
20/09/2011 8,157 -0.01 -0.11 8,166 28,000 5,000 25,377,000 202,063,100,000
19/09/2011 8,166 0.00 0.01 8,165 28,000 5,000 24,477,000 195,163,100,000
18/09/2011 8,165 0.00 ■■ 0.00 8,165 28,000 5,000 24,377,000 194,313,100,000
17/09/2011 8,165 0.00 -0.02 8,167 28,000 5,000 24,377,000 194,313,100,000
16/09/2011 8,167 -0.01 -0.06 8,172 28,000 5,000 23,977,000 191,213,100,000
15/09/2011 8,172 0.00 ■■ 0.00 8,172 28,000 5,000 23,377,000 186,563,100,000
14/09/2011 8,172 0.00 ■■ 0.00 8,172 28,000 5,000 23,377,000 186,563,100,000
13/09/2011 8,172 -0.01 -0.12 8,182 28,000 5,000 23,377,000 186,563,100,000
12/09/2011 8,182 -0.01 -0.09 8,189 28,000 5,000 23,237,000 185,573,100,000
11/09/2011 8,189 0.00 ■■ 0.00 8,189 28,000 5,000 22,537,000 180,173,100,000
10/09/2011 8,189 0.00 -0.04 8,192 28,000 5,000 22,537,000 180,173,100,000
09/09/2011 8,192 0.00 ■■ 0.00 8,192 28,000 5,000 22,437,000 179,473,100,000
08/09/2011 8,192 -0.01 -0.06 8,197 28,000 5,000 22,437,000 179,473,100,000
07/09/2011 8,197 0.00 0.01 8,196 28,000 5,000 22,237,000 177,973,100,000
06/09/2011 8,196 0.00 0.01 8,195 28,000 5,000 22,087,000 176,798,100,000
05/09/2011 8,195 -0.01 -0.10 8,203 28,000 5,000 21,987,000 175,948,100,000
04/09/2011 8,203 -0.01 -0.07 8,209 28,000 5,000 21,667,000 173,558,100,000
03/09/2011 8,209 0.05 0.60 8,160 28,000 5,000 21,617,000 173,333,100,000
02/09/2011 8,160 0.00 -0.05 8,164 28,000 5,000 22,867,000 182,758,100,000
01/09/2011 8,164 0.00 ■■ 0.00 8,164 28,000 5,000 22,767,000 182,008,100,000
31/08/2011 8,164 0.00 ■■ 0.00 8,164 28,000 5,000 22,767,000 182,008,100,000
30/08/2011 8,164 -0.01 -0.10 8,172 28,000 5,000 22,767,000 182,008,100,000
29/08/2011 8,172 0.00 0.01 8,171 28,000 5,000 22,317,000 178,583,100,000
28/08/2011 8,171 0.00 ■■ 0.00 8,171 28,000 5,000 22,267,000 178,158,100,000
27/08/2011 8,171 0.00 ■■ 0.00 8,171 28,000 5,000 22,267,000 178,158,100,000
26/08/2011 8,171 -0.01 -0.10 8,179 28,000 5,000 22,267,000 178,158,100,000
25/08/2011 8,179 -0.01 -0.11 8,188 28,000 5,000 21,767,000 174,333,100,000
24/08/2011 8,188 -0.01 -0.09 8,195 28,000 5,000 21,317,000 170,933,100,000
23/08/2011 8,195 -0.01 -0.06 8,200 28,000 5,000 21,267,000 170,633,100,000
22/08/2011 8,200 0.00 -0.04 8,203 28,000 5,000 21,157,000 169,824,100,000
21/08/2011 8,203 -0.01 -0.09 8,210 28,000 5,000 20,677,000 166,084,100,000
20/08/2011 8,210 0.00 ■■ 0.00 8,210 28,000 5,000 20,627,000 165,784,100,000
19/08/2011 8,210 0.00 -0.04 8,213 28,000 5,000 20,627,000 165,784,100,000
18/08/2011 8,213 0.00 ■■ 0.00 8,213 28,000 5,000 20,227,000 162,684,100,000
17/08/2011 8,213 0.00 -0.02 8,215 28,000 5,000 20,227,000 162,684,100,000
16/08/2011 8,215 0.00 ■■ 0.00 8,215 28,000 5,000 19,777,000 159,159,100,000
15/08/2011 8,215 0.00 0.01 8,214 28,000 5,000 19,777,000 159,159,100,000
14/08/2011 8,214 0.00 ■■ 0.00 8,214 28,000 5,000 19,727,000 158,734,100,000
13/08/2011 8,214 0.00 0.01 8,213 28,000 5,000 19,077,000 153,409,100,000
12/08/2011 8,213 0.00 ■■ 0.00 8,213 28,000 5,000 19,027,000 152,984,100,000
11/08/2011 8,213 -0.01 -0.09 8,220 28,000 5,000 19,027,000 152,984,100,000
10/08/2011 8,220 -0.01 -0.09 8,227 28,000 5,000 18,607,000 149,744,100,000
09/08/2011 8,227 -0.01 -0.09 8,234 28,000 5,000 18,357,000 147,844,100,000
08/08/2011 8,234 -0.01 -0.12 8,244 28,000 5,000 18,237,000 146,929,100,000
07/08/2011 8,244 0.00 ■■ 0.00 8,244 28,000 5,000 18,097,000 145,859,100,000
06/08/2011 8,244 0.00 ■■ 0.00 8,244 28,000 5,000 18,097,000 145,859,100,000
05/08/2011 8,244 0.00 -0.05 8,248 28,000 5,000 18,297,000 147,479,100,000
04/08/2011 8,248 -0.01 -0.12 8,258 28,000 5,000 18,247,000 147,129,100,000
03/08/2011 8,258 -0.01 -0.11 8,267 28,000 5,000 17,567,000 141,874,100,000
02/08/2011 8,267 0.00 -0.02 8,269 28,000 5,000 17,167,000 138,779,100,000
01/08/2011 8,269 0.00 0.01 8,268 28,000 5,000 17,067,000 138,009,100,000
31/07/2011 8,268 0.00 -0.05 8,272 28,000 5,000 17,017,000 137,584,100,000
30/07/2011 8,272 0.04 0.44 8,236 28,000 5,000 16,917,000 136,809,100,000
29/07/2011 8,236 -0.01 -0.08 8,243 28,000 5,000 17,917,000 143,914,100,000
28/07/2011 8,243 0.00 -0.05 8,247 28,000 5,000 17,417,000 139,969,100,000
27/07/2011 8,247 0.00 -0.04 8,250 28,000 5,000 17,217,000 138,419,100,000
26/07/2011 8,250 0.00 ■■ 0.00 8,250 28,000 5,000 17,017,000 136,869,100,000
25/07/2011 8,250 0.00 -0.05 8,254 28,000 5,000 17,017,000 136,869,100,000
24/07/2011 8,254 0.00 -0.04 8,257 28,000 5,000 16,817,000 135,319,100,000
23/07/2011 8,257 0.00 ■■ 0.00 8,257 28,000 5,000 16,617,000 133,769,100,000
22/07/2011 8,257 0.00 ■■ 0.00 8,257 28,000 5,000 16,617,000 133,769,100,000
21/07/2011 8,257 0.00 -0.05 8,261 28,000 5,000 16,617,000 133,769,100,000
20/07/2011 8,261 -0.01 -0.12 8,271 28,000 5,000 16,417,000 132,219,100,000
19/07/2011 8,271 0.00 -0.01 8,272 28,000 5,000 15,917,000 128,339,100,000
18/07/2011 8,272 0.00 -0.04 8,275 28,000 5,000 15,817,000 127,559,100,000
17/07/2011 8,275 0.00 -0.05 8,279 28,000 5,000 15,717,000 126,809,100,000
16/07/2011 8,279 0.00 ■■ 0.00 8,279 28,000 5,000 15,517,000 125,259,100,000
15/07/2011 8,279 -0.01 -0.06 8,284 28,000 5,000 15,517,000 125,259,100,000
14/07/2011 8,284 0.00 0.05 8,280 28,000 5,000 15,297,000 123,549,100,000
13/07/2011 8,280 0.00 -0.05 8,284 28,000 5,000 15,247,000 123,029,100,000
12/07/2011 8,284 -0.01 -0.14 8,296 28,000 5,000 14,997,000 121,069,100,000
11/07/2011 8,296 0.00 -0.04 8,299 28,000 5,000 14,937,000 120,629,100,000
10/07/2011 8,299 0.00 ■■ 0.00 8,299 28,000 5,000 14,917,000 120,479,100,000
09/07/2011 8,299 0.00 ■■ 0.00 8,299 28,000 5,000 14,917,000 120,479,100,000
08/07/2011 8,299 -0.02 -0.29 8,323 28,000 5,000 14,917,000 120,479,100,000
07/07/2011 8,323 -0.01 -0.11 8,332 28,000 5,000 14,477,000 117,125,100,000
06/07/2011 8,332 -0.02 -0.20 8,349 28,000 6,000 16,057,000 130,200,100,000
05/07/2011 8,349 -0.01 -0.06 8,354 28,000 6,000 15,557,000 126,480,100,000
04/07/2011 8,354 -0.01 -0.12 8,364 28,000 6,000 15,357,000 124,930,100,000
03/07/2011 8,364 0.00 ■■ 0.00 8,364 28,000 6,000 14,957,000 121,830,100,000
02/07/2011 8,364 0.00 -0.04 8,367 28,000 6,000 14,957,000 121,830,100,000
01/07/2011 8,367 0.00 ■■ 0.00 8,367 28,000 6,000 14,857,000 121,080,100,000
30/06/2011 8,367 -0.01 -0.06 8,372 28,000 6,000 14,857,000 121,080,100,000
29/06/2011 8,372 -0.01 -0.11 8,381 28,000 6,000 14,457,000 117,980,100,000
28/06/2011 8,381 0.00 ■■ 0.00 8,381 28,000 6,000 13,957,000 114,130,100,000
27/06/2011 8,381 -0.01 -0.06 8,386 28,000 6,000 13,957,000 114,130,100,000
26/06/2011 8,386 -0.01 -0.07 8,392 28,000 6,000 13,857,000 113,430,100,000
25/06/2011 8,392 0.00 ■■ 0.00 8,392 28,000 6,000 13,357,000 109,930,100,000
24/06/2011 8,392 0.00 0.05 8,388 28,000 6,000 13,357,000 109,930,100,000
23/06/2011 8,388 -0.01 -0.08 8,395 28,000 6,000 13,397,000 110,246,100,000
22/06/2011 8,395 0.00 -0.04 8,398 28,000 6,000 13,177,000 108,536,100,000
21/06/2011 8,398 -0.01 -0.07 8,404 28,000 6,000 13,157,000 108,386,100,000
20/06/2011 8,404 -0.01 -0.06 8,409 28,000 6,000 12,957,000 106,836,100,000
19/06/2011 8,409 0.00 ■■ 0.00 8,409 28,000 6,000 12,757,000 105,286,100,000
18/06/2011 8,409 0.00 ■■ 0.00 8,409 28,000 6,000 12,757,000 105,286,100,000
17/06/2011 8,409 0.00 ■■ 0.00 8,409 28,000 6,000 12,757,000 105,286,100,000
16/06/2011 8,409 0.00 ■■ 0.00 8,409 28,000 6,000 12,757,000 105,286,100,000
15/06/2011 8,409 0.01 0.11 8,400 28,000 6,000 12,757,000 105,286,100,000
14/06/2011 8,400 -0.01 -0.06 8,405 28,000 6,000 12,857,000 106,011,100,000
13/06/2011 8,405 -0.01 -0.07 8,411 28,000 6,000 12,657,000 104,461,100,000
12/06/2011 8,411 0.00 ■■ 0.00 8,411 28,000 6,000 12,357,000 102,136,100,000
11/06/2011 8,411 0.00 ■■ 0.00 8,411 28,000 6,000 12,357,000 102,136,100,000
10/06/2011 8,411 0.00 -0.01 8,412 28,000 6,000 12,357,000 102,136,100,000
09/06/2011 8,412 0.00 ■■ 0.00 8,412 28,000 6,000 12,257,000 101,336,100,000
08/06/2011 8,412 -0.01 -0.10 8,420 28,000 6,000 12,257,000 101,336,100,000
07/06/2011 8,420 -0.01 -0.15 8,433 28,000 6,000 11,957,000 98,986,100,000
06/06/2011 8,433 0.00 ■■ 0.00 8,433 28,000 6,000 11,407,000 94,906,100,000
05/06/2011 8,433 0.00 -0.01 8,434 28,000 6,000 11,407,000 94,906,100,000
04/06/2011 8,434 0.00 0.01 8,433 28,000 6,000 11,607,000 96,606,100,000
03/06/2011 8,433 -0.01 -0.09 8,441 28,000 6,000 11,407,000 94,906,100,000
02/06/2011 8,441 0.00 -0.02 8,443 28,000 6,000 10,907,000 91,006,100,000
01/06/2011 8,443 -0.01 -0.13 8,454 28,000 6,000 10,458,000 87,637,100,000
31/05/2011 8,454 0.00 -0.05 8,458 28,000 6,000 10,457,000 87,631,100,000
30/05/2011 8,458 0.00 0.04 8,455 28,000 6,000 10,257,000 86,131,100,000
29/05/2011 8,455 -0.02 -0.21 8,473 28,000 6,000 10,237,000 86,006,100,000
28/05/2011 8,473 0.00 ■■ 0.00 8,473 28,000 6,000 9,807,000 82,681,100,000
27/05/2011 8,473 0.00 ■■ 0.00 8,473 28,000 6,000 9,807,000 82,681,100,000
26/05/2011 8,473 -0.01 -0.08 8,480 28,000 6,000 9,807,000 82,681,100,000
25/05/2011 8,480 -0.01 -0.08 8,487 28,000 6,000 9,697,000 81,911,100,000
24/05/2011 8,487 0.00 ■■ 0.00 8,487 28,000 6,000 9,587,000 81,141,100,000
23/05/2011 8,487 0.00 ■■ 0.00 8,487 28,000 6,000 9,587,000 81,141,100,000
22/05/2011 8,487 0.00 ■■ 0.00 8,487 28,000 6,000 9,587,000 81,141,100,000
21/05/2011 8,487 0.00 ■■ 0.00 8,487 28,000 6,000 9,587,000 81,141,100,000
20/05/2011 8,487 0.00 ■■ 0.00 8,487 28,000 6,000 9,587,000 81,141,100,000
19/05/2011 8,487 -0.01 -0.09 8,495 28,000 6,000 9,587,000 81,141,100,000
18/05/2011 8,495 0.00 -0.02 8,497 28,000 6,000 9,577,000 81,075,100,000
17/05/2011 8,497 0.00 -0.01 8,498 28,000 6,000 9,557,000 80,911,100,000
16/05/2011 8,498 0.00 ■■ 0.00 8,498 28,000 6,000 9,537,000 80,747,100,000
15/05/2011 8,498 0.00 ■■ 0.00 8,498 28,000 6,000 9,537,000 80,747,100,000
14/05/2011 8,498 0.00 ■■ 0.00 8,498 28,000 6,000 9,537,000 80,747,100,000
13/05/2011 8,498 -0.02 -0.22 8,517 28,000 6,000 9,537,000 80,747,100,000
12/05/2011 8,517 -0.01 -0.15 8,530 28,000 6,000 9,427,000 79,987,100,000
11/05/2011 8,530 -0.01 -0.15 8,543 28,000 6,000 9,387,000 79,703,100,000
10/05/2011 8,543 -0.01 -0.12 8,553 28,000 6,000 9,367,000 79,583,100,000
09/05/2011 8,553 -0.02 -0.18 8,568 28,000 6,000 9,247,000 78,723,100,000
08/05/2011 8,568 0.00 ■■ 0.00 8,568 28,000 6,000 9,207,000 78,443,100,000
07/05/2011 8,568 -0.01 -0.08 8,575 28,000 6,000 9,207,000 78,443,100,000
06/05/2011 8,575 0.03 0.40 8,541 28,000 6,000 9,157,000 78,093,100,000
05/05/2011 8,541 -0.03 -0.29 8,566 28,000 6,000 10,137,000 85,713,100,000
04/05/2011 8,566 -0.05 -0.63 8,620 28,000 6,000 9,917,000 84,209,100,000
03/05/2011 8,620 0.00 0.03 8,617 28,000 6,000 9,217,000 79,309,100,000
02/05/2011 8,617 0.00 ■■ 0.00 8,617 28,000 6,000 9,197,000 79,125,100,000
01/05/2011 8,617 0.00 ■■ 0.00 8,617 28,000 6,000 9,197,000 79,125,100,000
30/04/2011 8,617 0.00 ■■ 0.00 8,617 28,000 6,000 9,197,000 79,125,100,000
29/04/2011 8,617 -0.01 -0.09 8,625 28,000 6,000 9,197,000 79,125,100,000
28/04/2011 8,625 0.01 0.14 8,613 28,000 6,000 9,177,000 78,985,100,000
27/04/2011 8,613 -0.03 -0.30 8,639 28,000 6,000 9,227,000 79,265,100,000
26/04/2011 8,639 0.00 0.03 8,636 28,000 6,000 8,877,000 76,577,100,000
25/04/2011 8,636 -0.01 -0.08 8,643 28,000 6,000 8,867,000 76,485,100,000
24/04/2011 8,643 0.00 ■■ 0.00 8,643 28,000 6,000 8,637,000 74,553,100,000
23/04/2011 8,643 0.00 ■■ 0.00 8,643 28,000 6,000 8,637,000 74,553,100,000
22/04/2011 8,643 -0.01 -0.06 8,648 28,000 6,000 8,637,000 74,553,100,000
21/04/2011 8,648 0.00 -0.02 8,650 28,000 6,000 8,407,000 72,618,100,000
20/04/2011 8,650 0.00 ■■ 0.00 8,650 28,000 6,000 8,387,000 72,448,100,000
19/04/2011 8,650 -0.01 -0.08 8,657 28,000 6,000 8,387,000 72,448,100,000
18/04/2011 8,657 0.00 ■■ 0.00 8,657 28,000 6,000 8,277,000 71,523,100,000
17/04/2011 8,657 0.00 ■■ 0.00 8,657 28,000 6,000 8,277,000 71,523,100,000
16/04/2011 8,657 0.00 ■■ 0.00 8,657 28,000 6,000 8,277,000 71,523,100,000
15/04/2011 8,657 0.00 -0.01 8,658 28,000 6,000 8,277,000 71,523,100,000
14/04/2011 8,658 -0.01 -0.06 8,663 28,000 6,000 8,247,000 71,254,100,000
13/04/2011 8,663 0.00 0.03 8,660 28,000 6,000 8,117,000 70,185,100,000
12/04/2011 8,660 0.00 ■■ 0.00 8,660 28,000 6,000 7,997,000 69,189,100,000
11/04/2011 8,660 0.00 ■■ 0.00 8,660 28,000 6,000 7,997,000 69,189,100,000
10/04/2011 8,660 0.00 ■■ 0.00 8,660 28,000 6,000 7,997,000 69,189,100,000
09/04/2011 8,660 0.00 ■■ 0.00 8,660 28,000 6,000 7,997,000 69,189,100,000
08/04/2011 8,660 0.00 ■■ 0.00 8,660 28,000 6,000 7,997,000 69,189,100,000
07/04/2011 8,660 0.00 0.01 8,659 28,000 6,000 7,997,000 69,189,100,000
06/04/2011 8,659 -0.01 -0.13 8,670 28,000 6,000 7,977,000 69,009,100,000
05/04/2011 8,670 0.00 0.05 8,666 28,000 6,000 7,837,000 67,889,100,000
04/04/2011 8,666 -0.01 -0.16 8,680 28,000 6,000 7,717,000 66,889,100,000
03/04/2011 8,680 0.00 ■■ 0.00 8,680 28,000 6,000 7,597,000 65,949,100,000
02/04/2011 8,680 0.00 ■■ 0.00 8,680 28,000 6,000 7,597,000 65,949,100,000
01/04/2011 8,680 -0.01 -0.15 8,693 28,000 6,000 7,807,000 67,789,100,000
31/03/2011 8,693 0.02 0.22 8,674 28,000 6,000 7,687,000 66,849,100,000
30/03/2011 8,674 -0.01 -0.15 8,687 28,000 6,000 7,677,000 66,720,100,000
29/03/2011 8,687 0.00 ■■ 0.00 8,687 28,000 6,000 7,547,000 65,710,100,000
28/03/2011 8,687 -0.01 -0.11 8,697 28,000 6,000 7,547,000 65,710,100,000
27/03/2011 8,697 0.00 ■■ 0.00 8,697 28,000 6,000 7,517,000 65,500,100,000
26/03/2011 8,697 0.00 ■■ 0.00 8,697 28,000 6,000 7,517,000 65,500,100,000
25/03/2011 8,697 -0.02 -0.23 8,717 28,000 6,000 7,517,000 65,500,100,000
24/03/2011 8,717 0.01 0.10 8,708 28,000 6,000 7,467,000 65,235,100,000
23/03/2011 8,708 0.00 ■■ 0.00 8,708 28,000 6,000 7,387,000 64,475,100,000
22/03/2011 8,708 0.03 0.38 8,675 28,000 6,000 7,387,000 64,475,100,000
21/03/2011 8,675 0.00 -0.01 8,676 28,000 6,000 8,487,000 73,960,100,000
20/03/2011 8,676 0.00 ■■ 0.00 8,676 28,000 6,000 8,257,000 71,894,100,000
19/03/2011 8,676 0.00 ■■ 0.00 8,676 28,000 6,000 8,257,000 71,894,100,000
18/03/2011 8,676 0.00 -0.05 8,680 28,000 6,000 8,257,000 71,894,100,000
17/03/2011 8,680 0.00 -0.01 8,681 28,000 6,000 8,117,000 70,752,100,000
16/03/2011 8,681 0.00 -0.01 8,682 28,000 6,000 8,017,000 69,902,100,000
15/03/2011 8,682 -0.01 -0.09 8,690 28,000 6,000 7,987,000 69,653,100,000
14/03/2011 8,690 0.00 0.01 8,689 28,000 6,000 7,944,000 69,494,600,000
13/03/2011 8,689 0.00 ■■ 0.00 8,689 28,000 6,000 7,687,000 67,203,100,000
12/03/2011 8,689 0.00 ■■ 0.00 8,689 28,000 6,000 7,687,000 67,203,100,000
11/03/2011 8,689 -0.02 -0.17 8,704 28,000 6,000 7,687,000 67,203,100,000
10/03/2011 8,704 -0.01 -0.06 8,709 28,000 6,000 7,687,000 67,513,100,000
09/03/2011 8,709 0.00 -0.02 8,711 28,000 6,000 7,667,000 67,363,100,000
08/03/2011 8,711 0.01 0.11 8,701 28,000 6,000 7,467,000 65,663,100,000
07/03/2011 8,701 0.00 -0.05 8,705 28,000 6,000 8,007,000 70,332,100,000
06/03/2011 8,705 0.00 ■■ 0.00 8,705 28,000 6,000 7,787,000 68,460,100,000
05/03/2011 8,705 0.00 ■■ 0.00 8,705 28,000 6,000 7,787,000 68,460,100,000
04/03/2011 8,705 0.00 0.02 8,703 28,000 6,000 7,737,000 68,035,100,000
03/03/2011 8,703 0.00 ■■ 0.00 8,703 28,000 6,000 7,587,000 66,710,100,000
02/03/2011 8,703 0.00 ■■ 0.00 8,703 28,000 6,000 7,417,000 65,174,100,000
01/03/2011 8,703 0.00 ■■ 0.00 8,703 28,000 6,000 7,417,000 65,174,100,000
28/02/2011 8,703 0.00 ■■ 0.00 8,703 28,000 6,000 7,417,000 65,174,100,000
27/02/2011 8,703 0.00 ■■ 0.00 8,703 28,000 6,000 7,417,000 65,174,100,000
26/02/2011 8,703 0.00 ■■ 0.00 8,703 28,000 6,000 7,417,000 65,174,100,000
25/02/2011 8,703 0.00 0.01 8,702 28,000 6,000 7,417,000 65,174,100,000
24/02/2011 8,702 0.00 -0.03 8,705 28,000 6,000 7,217,000 63,424,100,000
23/02/2011 8,705 0.00 -0.02 8,707 28,000 6,000 6,947,000 61,117,100,000
22/02/2011 8,707 0.00 -0.01 8,708 28,000 6,000 6,827,000 60,099,100,000
21/02/2011 8,708 0.00 -0.05 8,712 28,000 6,000 6,627,000 58,399,100,000
20/02/2011 8,712 0.00 ■■ 0.00 8,712 28,000 6,000 6,407,000 56,519,100,000
19/02/2011 8,712 0.00 ■■ 0.00 8,712 28,000 6,000 6,407,000 56,519,100,000
18/02/2011 8,712 -0.01 -0.07 8,718 28,000 6,000 6,407,000 56,519,100,000
17/02/2011 8,718 -0.01 -0.07 8,724 28,000 6,000 6,207,000 54,919,100,000
16/02/2011 8,724 -0.01 -0.07 8,730 28,000 6,000 6,007,000 53,319,100,000
15/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
14/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
13/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
12/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
11/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
10/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
09/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
08/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
07/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
06/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
05/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
04/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
03/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
02/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
01/02/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
31/01/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
30/01/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,807,000 51,719,100,000
29/01/2011 8,730 0.00 ■■ 0.00 8,730 28,000 6,000 5,857,000 52,154,100,000
28/01/2011 8,730 0.02 0.25 8,708 28,000 6,000 5,857,000 52,154,100,000
27/01/2011 8,708 0.00 ■■ 0.00 8,708 28,000 6,000 6,697,000 59,301,100,000
26/01/2011 8,708 0.00 -0.03 8,711 28,000 6,000 6,697,000 59,301,100,000
25/01/2011 8,711 0.00 -0.01 8,712 28,000 6,000 6,597,000 58,466,100,000
24/01/2011 8,712 0.00 -0.03 8,715 28,000 6,000 6,565,000 58,188,500,000
23/01/2011 8,715 0.00 ■■ 0.00 8,715 28,000 6,000 6,535,000 57,948,500,000
22/01/2011 8,715 0.00 -0.03 8,718 28,000 6,000 6,535,000 57,948,500,000
21/01/2011 8,718 0.00 -0.01 8,719 28,000 6,000 6,505,000 57,708,500,000
20/01/2011 8,719 0.00 -0.02 8,721 28,000 6,000 6,455,000 57,279,500,000
19/01/2011 8,721 0.00 ■■ 0.00 8,721 28,000 6,000 6,425,000 57,030,500,000
18/01/2011 8,721 0.00 ■■ 0.00 8,721 28,000 6,000 6,425,000 57,030,500,000
17/01/2011 8,721 -0.10 -1.16 8,823 28,000 6,000 6,425,000 57,030,500,000
16/01/2011 8,823 0.00 ■■ 0.00 8,823 30,000 6,000 9,408,000 146,908,000,000
15/01/2011 8,823 0.00 ■■ 0.00 8,823 30,000 6,000 9,408,000 146,908,000,000
14/01/2011 8,823 0.06 0.64 8,767 30,000 6,000 9,408,000 146,908,000,000
13/01/2011 8,767 0.00 -0.02 8,769 30,000 6,000 9,848,000 150,545,000,000
12/01/2011 8,769 0.00 -0.01 8,770 30,000 6,000 9,768,000 149,856,000,000
11/01/2011 8,770 0.00 ■■ 0.00 8,770 30,000 6,000 9,668,000 148,996,000,000
10/01/2011 8,770 0.00 -0.03 8,773 30,000 6,000 9,668,000 148,996,000,000
09/01/2011 8,773 0.00 ■■ 0.00 8,773 30,000 6,000 9,638,000 148,756,000,000
08/01/2011 8,773 0.00 ■■ 0.00 8,773 30,000 6,000 9,638,000 148,756,000,000
07/01/2011 8,773 -0.01 -0.06 8,778 30,000 6,000 9,638,000 148,756,000,000
06/01/2011 8,778 0.00 ■■ 0.00 8,778 30,000 6,000 9,438,000 147,037,000,000
05/01/2011 8,778 0.00 -0.02 8,780 30,000 6,000 9,438,000 147,037,000,000
04/01/2011 8,780 0.00 -0.03 8,783 30,000 6,000 9,358,000 146,357,000,000
03/01/2011 8,783 0.00 -0.01 8,784 30,000 6,000 9,228,000 145,247,000,000
02/01/2011 8,784 0.00 ■■ 0.00 8,784 30,000 6,000 9,178,000 144,822,000,000
01/01/2011 8,784 0.00 ■■ 0.00 8,784 30,000 6,000 9,178,000 144,822,000,000
31/12/2010 8,784 0.00 -0.05 8,788 30,000 6,000 9,178,000 144,822,000,000
30/12/2010 8,788 0.00 -0.05 8,792 30,000 6,000 8,998,000 143,292,000,000
29/12/2010 8,792 0.00 -0.05 8,796 30,000 6,000 8,818,000 141,762,000,000
28/12/2010 8,796 -0.01 -0.07 8,802 30,000 6,000 8,688,000 140,657,000,000
27/12/2010 8,802 0.00 -0.05