Lịch sử giao dịch CHP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Miền Trung
Central Hydropower Joint Stock Company
Mã CK: CHP 29.70 ■■ 0 (0%) (cập nhật 04:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.chp.vn

CHP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	29,700	0.00 ■■	0.00	29,700	29,750	29,450	7,500	222,750,000
22/04/2024	29,700	0.00 ■■	0.00	29,700	29,700	29,400	2,250	66,825,000
19/04/2024	29,700	0.10 ▲	0.34	29,600	29,800	29,100	3,050	90,585,000
17/04/2024	29,600	-0.25 ▼	-0.84	29,850	29,600	29,500	6,990	206,904,000
16/04/2024	29,850	-0.10 ▼	-0.34	29,950	29,850	29,500	1,100	32,835,000
15/04/2024	29,950	-0.15 ▼	-0.50	30,100	30,250	29,700	860	25,757,000
12/04/2024	30,100	0.30 ▲	1.00	29,800	30,150	29,800	1,820	54,782,000
11/04/2024	29,800	0.10 ▲	0.34	29,700	29,800	29,700	4,470	133,206,000
10/04/2024	29,700	0.05 ▲	0.17	29,650	29,800	29,650	1,750	51,975,000
09/04/2024	29,650	-0.10 ▼	-0.34	29,750	29,750	29,500	1,790	53,073,500
08/04/2024	29,750	-0.15 ▼	-0.50	29,900	29,900	29,500	330	9,817,500
05/04/2024	29,950	0.25 ▲	0.83	29,700	29,950	29,100	810	24,259,500
04/04/2024	29,700	-0.10 ▼	-0.34	29,800	29,950	29,100	1,360	40,392,000
03/04/2024	29,800	0.10 ▲	0.34	29,700	29,800	29,700	1,700	50,660,000
02/04/2024	29,700	0.10 ▲	0.34	29,600	30,000	29,500	2,390	70,983,000
01/04/2024	29,600	0.10 ▲	0.34	29,500	29,600	29,400	4,740	140,304,000
29/03/2024	29,500	0.15 ▲	0.51	29,350	29,500	29,100	2,210	65,195,000
28/03/2024	29,350	-0.05 ▼	-0.17	29,400	29,400	29,100	830	24,360,500
27/03/2024	29,400	-0.05 ▼	-0.17	29,450	29,450	29,000	90	2,646,000
26/03/2024	29,450	-0.05 ▼	-0.17	29,500	29,500	28,900	7,590	223,525,500
25/03/2024	29,500	-0.10 ▼	-0.34	29,600	29,700	29,000	1,220	35,990,000
22/03/2024	29,600	-0.10 ▼	-0.34	29,700	29,600	29,450	2,510	74,296,000
21/03/2024	29,700	0.05 ▲	0.17	29,650	29,700	29,450	980	29,106,000
20/03/2024	29,650	0.15 ▲	0.51	29,500	30,000	29,350	240	7,116,000
19/03/2024	29,500	0.20 ▲	0.68	29,300	29,500	29,000	1,510	44,545,000
18/03/2024	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	2,020	59,186,000
15/03/2024	29,500	0.10 ▲	0.34	29,400	29,500	29,200	2,280	67,260,000
14/03/2024	29,400	0.00 ■■	0.00	29,400	29,400	29,150	7,600	223,440,000
13/03/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,100	6,560	192,864,000
12/03/2024	29,300	0.00 ■■	0.00	29,300	29,400	29,250	740	21,682,000
11/03/2024	29,300	0.00 ■■	0.00	29,300	29,450	29,300	2,060	60,358,000
08/03/2024	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	1,140	33,402,000
07/03/2024	29,500	3.50 ▲	11.86	26,000	29,700	29,300	2,210	65,195,000
06/03/2024	29,200	0.10 ▲	0.34	29,100	29,200	29,000	3,670	107,164,000
05/03/2024	29,100	0.00 ■■	0.00	29,100	29,200	29,000	2,400	69,840,000
04/03/2024	29,100	0.00 ■■	0.00	29,100	29,400	29,000	3,280	95,448,000
01/03/2024	29,100	0.15 ▲	0.52	28,950	29,100	28,500	7,370	214,467,000
29/02/2024	28,950	0.45 ▲	1.55	28,500	29,200	28,700	2,330	67,453,500
28/02/2024	28,500	0.10 ▲	0.35	28,400	28,500	28,400	1,970	56,145,000
27/02/2024	28,400	0.30 ▲	1.06	28,100	28,500	28,100	2,120	60,208,000
26/02/2024	28,100	0.25 ▲	0.89	27,850	28,150	27,800	4,650	130,665,000
23/02/2024	27,850	-0.05 ▼	-0.18	27,900	28,050	27,500	6,040	168,214,000
22/02/2024	27,900	0.40 ▲	1.43	27,500	28,000	27,500	4,760	132,804,000
21/02/2024	27,500	0.50 ▲	1.82	27,000	27,700	27,000	3,410	93,775,000
20/02/2024	27,000	0.10 ▲	0.37	26,900	27,000	26,700	2,390	64,530,000
19/02/2024	26,900	0.50 ▲	1.86	26,400	27,000	26,400	4,650	125,085,000
16/02/2024	26,400	0.00 ■■	0.00	26,400	26,500	26,300	3,680	97,152,000
15/02/2024	26,400	0.00 ■■	0.00	26,400	26,550	26,400	470	12,408,000
07/02/2024	26,400	0.40 ▲	1.52	26,000	26,600	26,000	6,140	162,096,000
06/02/2024	26,000	0.00 ■■	0.00	26,000	26,900	26,000	2,990	77,740,000
05/02/2024	26,000	-0.40 ▼	-1.54	26,400	26,950	25,950	8,420	218,920,000
02/02/2024	26,400	0.40 ▲	1.52	26,000	26,400	26,000	780	20,592,000
01/02/2024	26,000	-0.05 ▼	-0.19	26,050	26,100	25,600	1,830	47,580,000
31/01/2024	26,050	-0.40 ▼	-1.54	26,450	26,350	26,000	10,130	263,886,500
30/01/2024	26,450	-0.05 ▼	-0.19	26,500	26,450	26,300	190	5,025,500
29/01/2024	26,500	0.30 ▲	1.13	26,200	26,500	26,000	7,360	195,040,000
19/01/2024	25,900	-0.05 ▼	-0.19	25,950	26,050	25,900	3,410	88,319,000
18/01/2024	25,950	-0.05 ▼	-0.19	26,000	26,100	25,800	1,020	26,469,000
17/01/2024	26,000	0.10 ▲	0.38	25,900	26,450	25,300	1,090	28,340,000
16/01/2024	25,900	0.00 ■■	0.00	25,900	26,100	25,800	5,200	134,680,000
15/01/2024	25,900	-0.10 ▼	-0.39	26,000	26,100	25,900	2,470	63,973,000
12/01/2024	26,000	0.05 ▲	0.19	25,950	26,100	25,900	810	21,060,000
11/01/2024	25,950	-0.05 ▼	-0.19	26,000	26,000	25,700	3,060	79,407,000
10/01/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,750	2,540	66,040,000
09/01/2024	25,800	0.10 ▲	0.39	25,700	25,800	25,600	3,150	81,270,000
08/01/2024	25,700	0.30 ▲	1.17	25,400	25,800	25,400	950	24,415,000
05/01/2024	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	610	15,494,000
04/01/2024	25,500	0.10 ▲	0.39	25,400	25,600	25,350	2,250	57,375,000
03/01/2024	25,400	0.10 ▲	0.39	25,300	25,800	25,300	1,540	39,116,000
02/01/2024	25,300	0.00 ■■	0.00	25,300	25,300	25,200	1,160	29,348,000
29/12/2023	25,300	0.30 ▲	1.19	25,000	25,300	25,000	970	24,541,000
28/12/2023	25,000	0.15 ▲	0.60	24,850	25,200	24,850	1,520	38,000,000
27/12/2023	24,850	-0.05 ▼	-0.20	24,900	25,850	24,850	470	11,679,500
26/12/2023	24,900	0.20 ▲	0.80	24,700	25,500	24,550	2,490	62,001,000
25/12/2023	25,500	-0.30 ▼	-1.18	25,800	26,000	25,000	2,310	58,905,000
22/12/2023	25,800	0.20 ▲	0.78	25,600	25,950	25,000	2,470	63,726,000
21/12/2023	25,600	0.45 ▲	1.76	25,150	25,600	25,200	1,580	40,448,000
20/12/2023	25,150	-0.35 ▼	-1.39	25,500	25,500	24,900	4,540	114,181,000
19/12/2023	25,500	0.20 ▲	0.78	25,300	27,000	25,200	1,910	48,705,000
18/12/2023	25,300	0.10 ▲	0.40	25,200	25,450	25,200	7,490	189,497,000
15/12/2023	25,200	0.20 ▲	0.79	25,000	25,200	25,000	2,180	54,936,000
14/12/2023	25,000	0.45 ▲	1.80	24,550	25,000	24,800	1,070	26,750,000
13/12/2023	24,550	0.00 ■■	0.00	24,550	0	0	850	20,867,500
12/12/2023	24,550	-0.05 ▼	-0.20	24,600	24,600	24,500	640	15,712,000
11/12/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,290	31,734,000
08/12/2023	24,500	-0.15 ▼	-0.61	24,650	24,800	24,500	770	18,865,000
07/12/2023	24,650	-0.05 ▼	-0.20	24,700	24,650	24,500	550	13,557,500
06/12/2023	24,700	-0.05 ▼	-0.20	24,750	24,700	24,700	180	4,446,000
05/12/2023	24,750	0.10 ▲	0.40	24,650	24,800	24,650	3,420	84,645,000
04/12/2023	24,650	0.15 ▲	0.61	24,500	24,650	24,500	590	14,543,500
01/12/2023	24,500	0.35 ▲	1.43	24,150	24,200	24,100	890	21,805,000
30/11/2023	24,200	0.05 ▲	0.21	24,150	24,200	24,100	2,200	53,240,000
29/11/2023	24,150	0.15 ▲	0.62	24,000	24,150	24,100	250	6,037,500
28/11/2023	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	1,530	36,720,000
27/11/2023	24,100	-0.10 ▼	-0.41	24,200	24,950	24,100	1,560	37,596,000
24/11/2023	24,200	-0.10 ▼	-0.41	24,300	24,600	24,200	1,300	31,460,000
23/11/2023	24,300	0.00 ■■	0.00	24,300	24,400	24,300	260	6,318,000
22/11/2023	24,300	0.10 ▲	0.41	24,200	24,450	24,300	180	4,374,000
21/11/2023	24,200	0.00 ■■	0.00	24,200	24,250	24,200	2,150	52,030,000
20/11/2023	24,200	0.00 ■■	0.00	24,200	24,400	24,000	1,940	46,948,000
17/11/2023	24,200	-0.10 ▼	-0.41	24,300	24,300	24,100	3,040	73,568,000
16/11/2023	24,300	0.10 ▲	0.41	24,200	24,450	24,250	1,160	28,188,000
15/11/2023	24,200	0.00 ■■	0.00	24,200	24,500	23,800	2,730	66,066,000
14/11/2023	24,200	0.20 ▲	0.83	24,000	24,400	24,100	550	13,310,000
13/11/2023	24,000	0.00 ■■	0.00	24,000	24,200	24,000	1,680	40,320,000
10/11/2023	24,000	0.00 ■■	0.00	24,000	24,300	24,000	430	10,320,000
09/11/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,850	90	2,160,000
08/11/2023	24,000	0.20 ▲	0.83	23,800	24,300	23,900	930	22,320,000
07/11/2023	23,800	-0.35 ▼	-1.47	24,150	23,800	23,800	70	1,666,000
06/11/2023	24,150	0.00 ■■	0.00	24,150	0	0	0	0
03/11/2023	23,600	-0.40 ▼	-1.69	24,000	23,700	23,600	400	9,440,000
02/11/2023	24,000	0.40 ▲	1.67	23,600	24,000	23,600	1,930	46,320,000
01/11/2023	23,600	-0.30 ▼	-1.27	23,900	23,900	23,400	2,290	54,044,000
31/10/2023	23,900	-0.10 ▼	-0.42	24,000	24,050	23,650	590	14,101,000
30/10/2023	24,000	0.10 ▲	0.42	23,900	24,000	24,000	150	3,600,000
27/10/2023	23,900	0.00 ■■	0.00	23,900	24,100	23,500	4,240	101,336,000
26/10/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,600	610	14,579,000
25/10/2023	24,000	0.00 ■■	0.00	24,000	24,400	24,000	1,130	27,120,000
24/10/2023	24,000	0.50 ▲	2.08	23,500	24,000	23,550	750	18,000,000
23/10/2023	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	1,610	37,835,000
20/10/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	350	8,260,000
19/10/2023	23,600	-0.35 ▼	-1.48	23,950	23,900	23,500	1,290	30,444,000
18/10/2023	23,950	0.10 ▲	0.42	23,850	23,950	23,900	710	17,004,500
17/10/2023	23,850	0.10 ▲	0.42	23,750	23,950	23,750	1,280	30,528,000
16/10/2023	23,750	0.05 ▲	0.21	23,700	24,000	23,750	320	7,600,000
13/10/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,650	190	4,503,000
12/10/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	140	3,318,000
11/10/2023	23,700	0.15 ▲	0.63	23,550	23,700	23,550	900	21,330,000
10/10/2023	23,550	0.00 ■■	0.00	23,550	23,550	23,550	10	235,500
09/10/2023	23,550	0.10 ▲	0.42	23,450	23,550	23,250	360	8,478,000
06/10/2023	23,450	0.10 ▲	0.43	23,350	23,450	23,300	2,110	49,479,500
05/10/2023	23,350	0.05 ▲	0.21	23,300	23,350	23,300	1,450	33,857,500
04/10/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,200	1,270	29,591,000
03/10/2023	23,300	-0.05 ▼	-0.21	23,350	23,350	23,250	1,060	24,698,000
02/10/2023	23,350	0.05 ▲	0.21	23,300	23,350	23,300	220	5,137,000
29/09/2023	23,300	0.00 ■■	0.00	23,300	23,350	23,300	40	932,000
28/09/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,120	26,096,000
27/09/2023	23,200	0.00 ■■	0.00	23,200	23,250	23,100	620	14,384,000
26/09/2023	23,200	-0.20 ▼	-0.86	23,400	23,350	23,200	2,410	55,912,000
22/09/2023	23,200	0.00 ■■	0.00	23,200	23,300	23,150	1,230	28,536,000
21/09/2023	23,200	-0.25 ▼	-1.08	23,450	23,400	23,150	1,010	23,432,000
20/09/2023	23,450	0.25 ▲	1.07	23,200	23,450	23,200	530	12,428,500
19/09/2023	23,200	-0.10 ▼	-0.43	23,300	23,500	23,200	640	14,848,000
18/09/2023	23,300	0.10 ▲	0.43	23,200	23,450	23,300	1,050	24,465,000
15/09/2023	23,200	0.00 ■■	0.00	23,200	23,500	23,200	400	9,280,000
14/09/2023	23,200	0.00 ■■	0.00	23,200	23,500	23,100	450	10,440,000
13/09/2023	23,200	-0.20 ▼	-0.86	23,400	23,450	23,100	430	9,976,000
12/09/2023	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	1,130	26,442,000
11/09/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,300	200	4,700,000
08/09/2023	23,500	-0.10 ▼	-0.43	23,600	23,650	23,300	3,540	83,190,000
07/09/2023	23,600	0.00 ■■	0.00	23,600	23,700	23,600	1,330	31,388,000
06/09/2023	23,600	0.00 ■■	0.00	23,600	23,650	23,100	1,690	39,884,000
05/09/2023	23,600	0.30 ▲	1.27	23,300	23,600	23,000	6,090	143,724,000
31/08/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,200	3,840	89,472,000
30/08/2023	23,300	0.15 ▲	0.64	23,150	23,400	23,200	840	19,572,000
29/08/2023	23,150	-0.30 ▼	-1.30	23,450	23,400	23,150	2,350	54,402,500
28/08/2023	23,450	0.35 ▲	1.49	23,100	23,450	23,100	1,110	26,029,500
25/08/2023	23,100	-0.20 ▼	-0.87	23,300	23,400	23,100	810	18,711,000
24/08/2023	23,300	-0.05 ▼	-0.21	23,350	23,300	23,150	70	1,631,000
23/08/2023	23,350	0.15 ▲	0.64	23,200	23,450	23,000	540	12,609,000
22/08/2023	23,200	-0.25 ▼	-1.08	23,450	23,450	23,000	680	15,776,000
21/08/2023	23,450	0.25 ▲	1.07	23,200	23,800	21,600	6,330	148,438,500
18/08/2023	23,200	-0.35 ▼	-1.51	23,550	23,550	23,200	4,520	104,864,000
17/08/2023	23,550	0.00 ■■	0.00	23,550	23,550	23,450	6,290	148,129,500
16/08/2023	23,550	0.05 ▲	0.21	23,500	23,700	23,200	2,390	56,284,500
15/08/2023	23,500	0.35 ▲	1.49	23,150	23,500	23,150	3,970	93,295,000
14/08/2023	23,150	0.05 ▲	0.22	23,100	23,200	23,100	10,740	248,631,000
11/08/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,050	520	12,012,000
10/08/2023	23,100	0.15 ▲	0.65	22,950	23,100	22,950	5,710	131,901,000
09/08/2023	22,950	-0.05 ▼	-0.22	23,000	23,000	22,950	2,690	61,735,500
08/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
07/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,850	5,690	130,870,000
04/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	10,280	236,440,000
03/08/2023	23,000	-0.10 ▼	-0.43	23,100	23,150	23,000	6,840	157,320,000
02/08/2023	23,100	-0.05 ▼	-0.22	23,150	23,100	23,000	1,980	45,738,000
01/08/2023	23,150	0.00 ■■	0.00	23,150	23,150	23,050	7,370	170,615,500
31/07/2023	23,150	-0.10 ▼	-0.43	23,250	23,200	23,150	280	6,482,000
28/07/2023	23,250	0.05 ▲	0.22	23,200	23,250	23,000	1,410	32,782,500
27/07/2023	23,200	0.05 ▲	0.22	23,150	23,200	23,000	2,950	68,440,000
26/07/2023	23,150	0.10 ▲	0.43	23,050	23,150	23,050	170	3,935,500
25/07/2023	23,050	0.00 ■■	0.00	23,050	23,150	23,000	2,310	53,245,500
24/07/2023	23,050	-0.05 ▼	-0.22	23,100	23,150	23,000	1,610	37,110,500
21/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	23,000	3,600	83,160,000
20/07/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,000	1,950	45,240,000
19/07/2023	23,100	-0.20 ▼	-0.87	23,300	23,200	23,100	2,170	50,127,000
18/07/2023	23,300	0.00 ■■	0.00	23,300	23,400	23,050	890	20,737,000
17/07/2023	23,300	-0.10 ▼	-0.43	23,400	23,350	23,200	2,780	64,774,000
14/07/2023	23,400	0.40 ▲	1.71	23,000	23,400	23,000	490	11,466,000
13/07/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,950	31,230	718,290,000
12/07/2023	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	2,370	54,510,000
11/07/2023	23,100	0.00 ■■	0.00	23,100	23,100	22,900	1,500	34,650,000
10/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	23,000	3,100	71,610,000
07/07/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,000	3,110	72,152,000
06/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,300	23,100	970	22,407,000
05/07/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	14,100	327,120,000
04/07/2023	23,200	-0.10 ▼	-0.43	23,300	23,300	23,000	4,620	107,184,000
03/07/2023	23,300	0.00 ■■	0.00	23,300	23,700	23,300	1,040	24,232,000
30/06/2023	23,300	-0.10 ▼	-0.43	23,400	23,500	23,250	1,590	37,047,000
29/06/2023	23,400	-0.15 ▼	-0.64	23,550	23,500	23,400	1,090	25,506,000
28/06/2023	23,550	0.15 ▲	0.64	23,400	23,600	23,400	1,680	39,564,000
27/06/2023	23,400	-0.10 ▼	-0.43	23,500	23,600	23,400	1,800	42,120,000
26/06/2023	23,500	0.20 ▲	0.85	23,300	23,900	23,000	3,080	72,380,000
23/06/2023	23,300	0.30 ▲	1.29	23,000	23,300	23,000	140	3,262,000
22/06/2023	23,000	0.05 ▲	0.22	22,950	23,000	22,900	4,540	104,420,000
21/06/2023	22,950	0.15 ▲	0.65	22,800	24,250	22,900	750	17,212,500
20/06/2023	22,800	-0.10 ▼	-0.44	22,900	22,950	22,800	1,130	25,764,000
19/06/2023	22,900	-0.05 ▼	-0.22	22,950	22,950	22,700	1,630	37,327,000
16/06/2023	22,950	-0.05 ▼	-0.22	23,000	23,100	22,950	3,260	74,817,000
15/06/2023	23,000	-0.20 ▼	-0.87	23,200	23,200	22,900	2,300	52,900,000
14/06/2023	23,200	-0.05 ▼	-0.22	23,250	23,250	23,200	870	20,184,000
13/06/2023	23,250	-0.15 ▼	-0.65	23,400	23,400	23,150	2,910	67,657,500
12/06/2023	23,400	-0.10 ▼	-0.43	23,500	24,500	23,300	1,270	29,718,000
09/06/2023	23,500	0.10 ▲	0.43	23,400	24,400	23,250	240	5,640,000
08/06/2023	23,400	-0.15 ▼	-0.64	23,550	23,500	23,050	1,690	39,546,000
07/06/2023	23,550	0.05 ▲	0.21	23,500	23,800	23,500	4,000	94,200,000
06/06/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,300	10,200	258,060,000
05/06/2023	25,300	0.10 ▲	0.40	25,200	25,600	25,100	2,840	71,852,000
02/06/2023	25,200	0.00 ■■	0.00	25,200	25,300	24,800	2,490	62,748,000
01/06/2023	25,200	0.00 ■■	0.00	25,200	25,300	24,850	910	22,932,000
31/05/2023	25,200	0.00 ■■	0.00	25,200	25,350	25,000	370	9,324,000
30/05/2023	25,200	0.00 ■■	0.00	25,200	25,600	24,750	1,260	31,752,000
29/05/2023	25,200	0.40 ▲	1.59	24,800	25,200	24,750	3,640	91,728,000
26/05/2023	24,800	0.05 ▲	0.20	24,750	24,850	24,750	1,160	28,768,000
25/05/2023	24,750	0.15 ▲	0.61	24,600	24,900	24,700	2,080	51,480,000
24/05/2023	24,600	-0.10 ▼	-0.41	24,700	24,700	24,550	2,110	51,906,000
23/05/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,500	2,040	50,388,000
22/05/2023	24,800	0.55 ▲	2.22	24,250	24,900	24,750	3,950	97,960,000
19/05/2023	24,250	0.05 ▲	0.21	24,200	24,350	24,250	280	6,790,000
18/05/2023	24,200	-0.15 ▼	-0.62	24,350	24,400	24,100	1,200	29,040,000
17/05/2023	24,350	-0.25 ▼	-1.03	24,600	24,500	24,250	2,540	61,849,000
16/05/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,400	2,620	64,452,000
15/05/2023	24,500	0.00 ■■	0.00	24,500	24,550	24,400	660	16,170,000
12/05/2023	24,500	-0.10 ▼	-0.41	24,600	24,600	24,100	2,050	50,225,000
11/05/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,300	800	19,680,000
10/05/2023	24,500	0.10 ▲	0.41	24,400	24,700	24,200	1,140	27,930,000
09/05/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,200	2,820	68,808,000
08/05/2023	24,400	-0.30 ▼	-1.23	24,700	24,800	24,300	1,110	27,084,000
05/05/2023	24,700	0.10 ▲	0.40	24,600	24,900	24,300	1,150	28,405,000
04/05/2023	24,600	0.20 ▲	0.81	24,400	24,600	24,350	1,960	48,216,000
28/04/2023	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	1,480	36,112,000
27/04/2023	24,500	-0.30 ▼	-1.22	24,800	24,550	24,200	4,890	119,805,000
26/04/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,500	290	7,192,000
25/04/2023	24,800	0.00 ■■	0.00	24,800	24,900	24,600	910	22,568,000
24/04/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	830	20,584,000
21/04/2023	25,000	0.10 ▲	0.40	24,900	25,100	23,500	1,860	46,500,000
20/04/2023	24,900	-0.05 ▼	-0.20	24,950	25,000	24,900	1,480	36,852,000
19/04/2023	24,950	0.00 ■■	0.00	24,950	24,950	24,850	480	11,976,000
18/04/2023	24,950	0.00 ■■	0.00	24,950	24,950	24,800	740	18,463,000
17/04/2023	24,950	-0.25 ▼	-1.00	25,200	25,050	24,900	1,080	26,946,000
14/04/2023	25,200	0.20 ▲	0.79	25,000	25,300	24,900	1,560	39,312,000
13/04/2023	25,000	0.40 ▲	1.60	24,600	25,000	24,800	2,740	68,500,000
12/04/2023	24,600	0.20 ▲	0.81	24,400	25,100	24,600	3,210	78,966,000
11/04/2023	24,400	-0.35 ▼	-1.43	24,750	24,750	24,100	910	22,204,000
10/04/2023	24,750	0.15 ▲	0.61	24,600	24,750	24,250	990	24,502,500
07/04/2023	24,600	-0.30 ▼	-1.22	24,900	24,950	24,600	1,090	26,814,000
06/04/2023	24,900	0.30 ▲	1.20	24,600	24,900	24,500	850	21,165,000
05/04/2023	24,600	0.15 ▲	0.61	24,450	24,600	24,450	820	20,172,000
04/04/2023	24,450	-0.25 ▼	-1.02	24,700	24,650	24,450	720	17,604,000
03/04/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,100	970	23,959,000
31/03/2023	24,700	-0.15 ▼	-0.61	24,850	24,800	24,300	1,350	33,345,000
30/03/2023	24,850	0.30 ▲	1.21	24,550	24,850	24,500	820	20,377,000
29/03/2023	24,550	-0.15 ▼	-0.61	24,700	24,700	24,400	610	14,975,500
28/03/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	2,830	69,901,000
24/03/2023	24,800	0.50 ▲	2.02	24,300	24,900	24,400	140	3,472,000
22/03/2023	24,950	0.00 ■■	0.00	24,950	24,950	24,650	210	5,239,500
21/03/2023	24,950	-0.05 ▼	-0.20	25,000	24,950	24,600	950	23,702,500
20/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,650	750	18,750,000
17/03/2023	25,000	0.00 ■■	0.00	25,000	25,250	24,050	640	16,000,000
16/03/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	3,370	84,250,000
15/03/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,500	840	20,832,000
14/03/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,300	1,260	31,122,000
13/03/2023	24,500	-0.20 ▼	-0.82	24,700	24,700	24,450	1,500	36,750,000
10/03/2023	24,700	0.05 ▲	0.20	24,650	24,700	24,650	3,390	83,733,000
09/03/2023	24,650	0.15 ▲	0.61	24,500	24,700	24,400	3,540	87,261,000
08/03/2023	24,500	0.15 ▲	0.61	24,350	24,500	24,350	2,030	49,735,000
07/03/2023	24,350	0.00 ■■	0.00	24,350	24,400	24,300	1,020	24,837,000
06/03/2023	24,350	-0.05 ▼	-0.21	24,400	24,600	24,000	1,180	28,733,000
03/03/2023	24,400	0.25 ▲	1.02	24,150	24,700	24,100	430	10,492,000
02/03/2023	24,150	0.05 ▲	0.21	24,100	24,900	24,150	530	12,799,500
01/03/2023	24,100	-0.30 ▼	-1.24	24,400	24,400	24,000	460	11,086,000
28/02/2023	24,400	0.25 ▲	1.02	24,150	24,400	24,000	2,630	64,172,000
27/02/2023	24,150	-0.05 ▼	-0.21	24,200	24,150	23,500	390	9,418,500
24/02/2023	24,200	0.90 ▲	3.72	23,300	24,200	23,450	440	10,648,000
23/02/2023	23,300	-0.95 ▼	-4.08	24,250	24,600	23,300	2,880	67,104,000
22/02/2023	24,250	-0.05 ▼	-0.21	24,300	24,250	23,800	470	11,397,500
21/02/2023	24,300	0.30 ▲	1.23	24,000	24,300	23,800	560	13,608,000
20/02/2023	24,000	0.10 ▲	0.42	23,900	24,200	23,800	1,610	38,640,000
17/02/2023	23,900	0.00 ■■	0.00	23,900	23,900	23,900	640	15,296,000
16/02/2023	23,900	-0.20 ▼	-0.84	24,100	24,000	23,800	1,270	30,353,000
15/02/2023	24,100	0.10 ▲	0.41	24,000	24,100	24,100	10	241,000
14/02/2023	24,000	0.35 ▲	1.46	23,650	24,000	23,350	980	23,520,000
13/02/2023	23,650	-0.15 ▼	-0.63	23,800	24,200	23,650	120	2,838,000
10/02/2023	23,800	0.00 ■■	0.00	23,800	23,900	23,800	1,110	26,418,000
09/02/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,700	300	7,140,000
08/02/2023	23,800	0.00 ■■	0.00	23,800	23,900	23,800	1,930	45,934,000
07/02/2023	23,800	-0.45 ▼	-1.89	24,250	24,350	23,600	1,060	25,228,000
06/02/2023	24,250	0.25 ▲	1.03	24,000	24,400	24,000	1,050	25,462,500
03/02/2023	24,000	-0.35 ▼	-1.46	24,350	24,300	24,000	420	10,080,000
02/02/2023	24,350	0.10 ▲	0.41	24,250	24,350	24,000	1,120	27,272,000
01/02/2023	24,250	0.05 ▲	0.21	24,200	24,400	24,000	1,540	37,345,000
31/01/2023	24,200	0.40 ▲	1.65	23,800	24,200	23,500	3,820	92,444,000
30/01/2023	23,800	0.20 ▲	0.84	23,600	24,000	23,500	4,050	96,390,000
27/01/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,500	870	20,532,000
19/01/2023	23,600	0.25 ▲	1.06	23,350	23,600	23,050	1,830	43,188,000
18/01/2023	23,350	0.15 ▲	0.64	23,200	23,450	23,100	5,540	129,359,000
17/01/2023	23,200	0.10 ▲	0.43	23,100	23,250	22,600	580	13,456,000
16/01/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,250	720	16,632,000
13/01/2023	22,900	-0.20 ▼	-0.87	23,100	23,350	22,900	1,030	23,587,000
12/01/2023	23,100	0.05 ▲	0.22	23,050	23,200	23,050	1,440	33,264,000
11/01/2023	23,050	0.05 ▲	0.22	23,000	23,300	22,700	1,990	45,869,500
10/01/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,700	1,370	31,510,000
09/01/2023	22,800	0.05 ▲	0.22	22,750	22,850	22,550	4,610	105,108,000
06/01/2023	22,750	0.25 ▲	1.10	22,500	22,750	22,400	3,390	77,122,500
05/01/2023	22,500	-0.05 ▼	-0.22	22,550	22,900	22,500	1,340	30,150,000
04/01/2023	22,550	-0.25 ▼	-1.11	22,800	22,800	22,500	640	14,432,000
03/01/2023	22,800	0.20 ▲	0.88	22,600	22,800	22,200	2,410	54,948,000
30/12/2022	22,600	0.20 ▲	0.88	22,400	22,600	22,050	1,510	34,126,000
29/12/2022	22,400	0.35 ▲	1.56	22,050	22,400	22,050	2,410	53,984,000
28/12/2022	22,050	-0.25 ▼	-1.13	22,300	22,050	22,000	780	17,199,000
27/12/2022	22,300	0.20 ▲	0.90	22,100	22,300	22,000	1,570	35,011,000
26/12/2022	22,100	-0.30 ▼	-1.36	22,400	22,200	22,100	1,630	36,023,000
23/12/2022	22,400	0.35 ▲	1.56	22,050	22,400	22,050	760	17,024,000
22/12/2022	22,050	-0.30 ▼	-1.36	22,350	22,050	22,050	160	3,528,000
21/12/2022	22,350	-0.10 ▼	-0.45	22,450	22,400	22,000	3,960	88,506,000
20/12/2022	22,450	0.10 ▲	0.45	22,350	22,450	22,000	8,600	193,070,000
19/12/2022	22,350	-0.15 ▼	-0.67	22,500	22,400	21,900	1,580	35,313,000
15/12/2022	22,550	0.05 ▲	0.22	22,500	22,550	22,150	2,010	45,325,500
14/12/2022	22,500	-0.10 ▼	-0.44	22,600	22,500	22,200	2,400	54,000,000
13/12/2022	22,600	0.20 ▲	0.88	22,400	22,600	22,200	690	15,594,000
12/12/2022	22,400	-0.35 ▼	-1.56	22,750	22,750	22,400	2,140	47,936,000
09/12/2022	22,750	0.15 ▲	0.66	22,600	22,750	22,150	1,190	27,072,500
08/12/2022	22,600	-0.30 ▼	-1.33	22,900	23,000	22,350	1,480	33,448,000
07/12/2022	22,900	0.60 ▲	2.62	22,300	22,900	22,600	900	20,610,000
06/12/2022	23,550	-0.15 ▼	-0.64	23,700	23,700	23,450	6,100	143,655,000
05/12/2022	23,700	0.40 ▲	1.69	23,300	23,900	23,500	2,230	52,851,000
02/12/2022	23,300	-0.10 ▼	-0.43	23,400	23,600	23,300	3,100	72,230,000
01/12/2022	23,400	0.20 ▲	0.85	23,200	23,400	23,100	3,500	81,900,000
30/11/2022	23,200	0.00 ■■	0.00	23,200	23,400	23,200	2,110	48,952,000
29/11/2022	23,200	-0.30 ▼	-1.29	23,500	23,900	23,050	3,890	90,248,000
28/11/2022	23,500	0.70 ▲	2.98	22,800	23,500	22,800	2,380	55,930,000
27/11/2022	22,800	0.40 ▲	1.75	22,400	22,850	22,550	930	21,204,000
25/11/2022	22,800	0.40 ▲	1.75	22,400	22,850	22,550	930	21,204,000
24/11/2022	22,400	0.05 ▲	0.22	22,350	22,400	22,200	2,500	56,000,000
23/11/2022	22,350	-0.05 ▼	-0.22	22,400	22,450	22,200	11,210	250,543,500
22/11/2022	22,400	0.00 ■■	0.00	22,400	22,500	22,050	5,610	125,664,000
21/11/2022	22,400	0.05 ▲	0.22	22,350	22,400	21,600	3,640	81,536,000
20/11/2022	22,350	0.35 ▲	1.57	22,000	22,500	21,800	3,520	78,672,000
18/11/2022	22,350	0.35 ▲	1.57	22,000	22,500	21,800	3,520	78,672,000
17/11/2022	22,000	-0.25 ▼	-1.14	22,250	22,800	21,800	4,530	99,660,000
16/11/2022	22,250	-0.35 ▼	-1.57	22,600	22,950	21,050	8,320	185,120,000
15/11/2022	22,600	-0.80 ▼	-3.54	23,400	23,300	21,800	4,040	91,304,000
14/11/2022	23,400	-0.10 ▼	-0.43	23,500	23,500	22,100	2,410	56,394,000
12/11/2022	23,500	0.00 ■■	0.00	23,500	24,200	23,400	2,140	50,290,000
11/11/2022	23,500	0.00 ■■	0.00	23,500	24,200	23,400	2,140	50,290,000
10/11/2022	23,500	-0.85 ▼	-3.62	24,350	23,700	23,250	3,230	75,905,000
09/11/2022	24,350	-0.15 ▼	-0.62	24,500	24,450	24,150	600	14,610,000
08/11/2022	24,500	0.05 ▲	0.20	24,450	24,500	23,600	120	2,940,000
07/11/2022	24,450	-0.30 ▼	-1.23	24,750	25,000	23,800	4,710	115,159,500
06/11/2022	24,750	-0.20 ▼	-0.81	24,950	24,750	24,250	1,270	31,432,500
04/11/2022	24,750	-0.20 ▼	-0.81	24,950	24,750	24,250	1,270	31,432,500
03/11/2022	24,950	-0.05 ▼	-0.20	25,000	25,000	24,950	60	1,497,000
02/11/2022	25,000	-0.40 ▼	-1.60	25,400	25,500	24,250	6,240	156,000,000
01/11/2022	25,400	0.55 ▲	2.17	24,850	25,650	24,850	1,860	47,244,000
31/10/2022	24,850	-0.15 ▼	-0.60	25,000	24,900	24,500	1,290	32,056,500
28/10/2022	25,000	0.05 ▲	0.20	24,950	25,000	24,700	5,900	147,500,000
27/10/2022	24,950	0.20 ▲	0.80	24,750	24,950	24,350	540	13,473,000
26/10/2022	24,750	0.25 ▲	1.01	24,500	25,000	24,500	1,810	44,797,500
25/10/2022	24,500	0.20 ▲	0.82	24,300	25,000	23,700	2,500	61,250,000
24/10/2022	24,300	-0.60 ▼	-2.47	24,900	25,000	24,300	2,580	62,694,000
21/10/2022	24,900	-0.20 ▼	-0.80	25,100	25,500	24,900	3,510	87,399,000
20/10/2022	25,100	-0.15 ▼	-0.60	25,250	25,800	25,100	1,050	26,355,000
19/10/2022	25,250	-0.25 ▼	-0.99	25,500	25,500	25,100	630	15,907,500
18/10/2022	25,500	0.00 ■■	0.00	25,500	25,800	25,300	2,360	60,180,000
17/10/2022	25,500	0.40 ▲	1.57	25,100	25,500	25,100	1,750	44,625,000
16/10/2022	25,100	-0.25 ▼	-1.00	25,350	25,700	25,100	450	11,295,000
14/10/2022	25,100	-0.25 ▼	-1.00	25,350	25,700	25,100	450	11,295,000
13/10/2022	25,350	0.30 ▲	1.18	25,050	25,950	25,000	200	5,070,000
12/10/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,600	3,590	89,929,500
11/10/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,500	2,830	70,891,500
07/10/2022	25,000	-0.15 ▼	-0.60	25,150	25,200	24,300	1,630	40,750,000
06/10/2022	25,150	-0.55 ▼	-2.19	25,700	25,600	25,150	1,610	40,491,500
05/10/2022	25,700	1.25 ▲	4.86	24,450	25,850	25,000	1,770	45,489,000
04/10/2022	24,450	0.05 ▲	0.20	24,400	25,350	23,900	2,310	56,479,500
03/10/2022	24,400	-0.65 ▼	-2.66	25,050	25,500	24,400	3,130	76,372,000
02/10/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,600	2,920	73,146,000
30/09/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,600	2,920	73,146,000
29/09/2022	25,050	-0.35 ▼	-1.40	25,400	26,000	25,050	4,920	123,246,000
28/09/2022	25,400	-0.90 ▼	-3.54	26,300	26,000	25,400	1,560	39,624,000
27/09/2022	26,300	-0.05 ▼	-0.19	26,350	26,350	25,750	940	24,722,000
26/09/2022	26,350	-0.05 ▼	-0.19	26,400	26,650	25,400	3,360	88,536,000
23/09/2022	26,400	-0.20 ▼	-0.76	26,600	27,200	26,250	1,860	49,104,000
22/09/2022	26,600	-0.15 ▼	-0.56	26,750	26,700	26,000	1,680	44,688,000
21/09/2022	26,750	-0.05 ▼	-0.19	26,800	26,900	26,400	2,350	62,862,500
20/09/2022	26,800	0.00 ■■	0.00	26,800	26,800	25,200	6,240	167,232,000
19/09/2022	26,800	0.00 ■■	0.00	26,800	27,500	26,700	9,480	254,064,000
16/09/2022	26,800	0.80 ▲	2.99	26,000	27,000	25,950	10,740	287,832,000
15/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,200	2,880	74,880,000
14/09/2022	26,000	-0.20 ▼	-0.77	26,200	26,200	25,000	2,190	56,940,000
13/09/2022	26,200	-0.25 ▼	-0.95	26,450	26,500	26,150	6,540	171,348,000
12/09/2022	26,450	2.15 ▲	8.13	24,300	26,800	25,600	11,730	310,258,500
09/09/2022	25,600	1.30 ▲	5.08	24,300	25,600	24,300	13,110	335,616,000
08/09/2022	24,300	0.00 ■■	0.00	24,300	24,500	24,050	1,470	35,721,000
07/09/2022	24,300	-0.10 ▼	-0.41	24,400	24,950	24,300	950	23,085,000
06/09/2022	24,400	0.00 ■■	0.00	24,400	24,850	24,400	930	22,692,000
05/09/2022	24,400	0.20 ▲	0.82	24,200	24,400	24,100	730	17,812,000
04/09/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
02/09/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
01/09/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
31/08/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
30/08/2022	24,300	0.15 ▲	0.62	24,150	24,300	24,150	100	2,430,000
29/08/2022	24,150	0.00 ■■	0.00	24,150	24,150	24,150	350	8,452,500
26/08/2022	24,150	-0.15 ▼	-0.62	24,300	24,700	24,000	1,410	34,051,500
25/08/2022	24,300	-0.15 ▼	-0.62	24,450	24,500	24,200	760	18,468,000
24/08/2022	24,450	-0.05 ▼	-0.20	24,500	24,500	24,450	890	21,760,500
23/08/2022	24,500	0.30 ▲	1.22	24,200	24,500	24,100	470	11,515,000
22/08/2022	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	1,330	32,186,000
19/08/2022	24,500	-0.20 ▼	-0.82	24,700	24,950	24,500	180	4,410,000
18/08/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,250	1,110	27,417,000
17/08/2022	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	140	3,458,000
16/08/2022	25,000	0.10 ▲	0.40	24,900	25,300	24,800	4,270	106,750,000
15/08/2022	24,900	0.20 ▲	0.80	24,700	24,900	24,000	1,760	43,824,000
14/08/2022	24,700	-0.10 ▼	-0.40	24,800	24,950	24,500	1,200	29,640,000
12/08/2022	24,700	-0.10 ▼	-0.40	24,800	24,950	24,500	1,200	29,640,000
11/08/2022	24,800	-0.20 ▼	-0.81	25,000	25,600	24,800	1,950	48,360,000
10/08/2022	25,000	0.85 ▲	3.40	24,150	25,300	24,150	6,880	172,000,000
09/08/2022	24,150	0.25 ▲	1.04	23,900	24,200	23,600	1,390	33,568,500
08/08/2022	23,900	0.10 ▲	0.42	23,800	23,900	23,650	980	23,422,000
05/08/2022	23,800	0.10 ▲	0.42	23,700	23,800	23,500	1,060	25,228,000
04/08/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,250	4,740	112,338,000
03/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,500	2,360	55,696,000
02/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,300	3,120	73,632,000
01/08/2022	23,600	0.10 ▲	0.42	23,500	23,650	23,200	1,740	41,064,000
31/07/2022	23,500	-0.20 ▼	-0.85	23,700	23,700	23,100	2,480	58,280,000
29/07/2022	23,500	-0.20 ▼	-0.85	23,700	23,700	23,100	2,480	58,280,000
28/07/2022	23,700	0.15 ▲	0.63	23,550	23,800	23,350	1,730	41,001,000
27/07/2022	23,550	-0.05 ▼	-0.21	23,600	23,600	23,350	590	13,894,500
26/07/2022	23,600	0.10 ▲	0.42	23,500	23,600	23,400	80	1,888,000
25/07/2022	23,500	0.00 ■■	0.00	23,500	23,750	23,400	2,760	64,860,000
23/07/2022	23,500	-0.05 ▼	-0.21	23,550	23,750	23,000	2,230	52,405,000
22/07/2022	23,500	-0.05 ▼	-0.21	23,550	23,750	23,000	2,230	52,405,000
21/07/2022	23,550	0.25 ▲	1.06	23,300	23,800	23,000	3,040	71,592,000
20/07/2022	23,300	0.20 ▲	0.86	23,100	23,400	23,000	260	6,058,000
19/07/2022	23,100	-0.05 ▼	-0.22	23,150	23,400	23,000	590	13,629,000
18/07/2022	23,150	0.25 ▲	1.08	22,900	23,500	23,100	1,330	30,789,500
15/07/2022	23,100	0.20 ▲	0.87	22,900	23,250	23,100	610	14,091,000
14/07/2022	22,900	0.20 ▲	0.87	22,700	22,900	22,650	680	15,572,000
13/07/2022	22,700	0.00 ■■	0.00	22,700	22,700	22,500	1,510	34,277,000
12/07/2022	22,700	0.70 ▲	3.08	22,000	23,000	22,650	520	11,804,000
11/07/2022	22,000	-0.55 ▼	-2.50	22,550	22,700	22,000	5,520	121,440,000
09/07/2022	22,550	-0.40 ▼	-1.77	22,950	22,950	22,550	410	9,245,500
08/07/2022	22,550	-0.40 ▼	-1.77	22,950	22,950	22,550	410	9,245,500
07/07/2022	22,950	-0.60 ▼	-2.61	23,550	23,500	22,500	7,150	164,092,500
06/07/2022	23,550	0.00 ■■	0.00	23,550	23,550	23,100	1,020	24,021,000
05/07/2022	23,550	0.00 ■■	0.00	23,550	23,700	23,500	2,220	52,281,000
04/07/2022	23,550	0.00 ■■	0.00	23,550	23,600	23,550	320	7,536,000
01/07/2022	23,550	0.05 ▲	0.21	23,500	24,200	23,500	600	14,130,000
30/06/2022	23,500	-0.70 ▼	-2.98	24,200	24,200	23,050	2,640	62,040,000
29/06/2022	24,200	0.20 ▲	0.83	24,000	24,200	23,500	2,610	63,162,000
28/06/2022	24,000	-0.25 ▼	-1.04	24,250	24,250	23,700	2,620	62,880,000
27/06/2022	24,250	0.25 ▲	1.03	24,000	24,250	23,500	2,200	53,350,000
24/06/2022	24,000	0.40 ▲	1.67	23,600	24,000	23,700	350	8,400,000
23/06/2022	23,600	0.00 ■■	0.00	23,600	23,700	23,200	2,850	67,260,000
22/06/2022	23,600	-1.10 ▼	-4.66	24,700	24,900	23,600	2,490	58,764,000
21/06/2022	24,700	-0.30 ▼	-1.21	25,000	25,000	24,050	10,790	266,513,000
20/06/2022	25,000	0.10 ▲	0.40	24,900	25,450	24,000	5,340	133,500,000
19/06/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,700	4,660	116,034,000
17/06/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,700	4,660	116,034,000
16/06/2022	24,900	0.70 ▲	2.81	24,200	25,200	24,050	4,590	114,291,000
15/06/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	23,500	8,500	205,700,000
14/06/2022	24,300	0.00 ■■	0.00	24,300	24,300	23,100	3,100	75,330,000
13/06/2022	24,300	-0.15 ▼	-0.62	24,450	24,450	23,600	6,560	159,408,000
12/06/2022	24,450	-0.75 ▼	-3.07	25,200	25,100	24,100	7,450	182,152,500
10/06/2022	24,450	-0.75 ▼	-3.07	25,200	25,100	24,100	7,450	182,152,500
09/06/2022	25,200	-0.10 ▼	-0.40	25,300	25,800	23,550	6,020	151,704,000
08/06/2022	25,300	0.10 ▲	0.40	25,200	26,000	25,000	10,520	266,156,000
07/06/2022	25,200	1.00 ▲	3.97	24,200	25,200	23,950	9,640	242,928,000
06/06/2022	24,200	0.30 ▲	1.24	23,900	24,600	23,300	3,500	84,700,000
04/06/2022	23,900	-0.90 ▼	-3.77	24,800	24,900	23,800	5,080	121,412,000
03/06/2022	23,900	-0.90 ▼	-3.77	24,800	24,900	23,800	5,080	121,412,000
02/06/2022	24,800	0.00 ■■	0.00	24,800	25,400	24,500	3,720	92,256,000
01/06/2022	24,800	-0.40 ▼	-1.61	25,200	25,000	24,750	1,040	25,792,000
31/05/2022	25,200	1.20 ▲	4.76	24,000	25,300	24,300	7,860	198,072,000
30/05/2022	24,000	0.25 ▲	1.04	23,750	24,100	23,900	3,310	79,440,000
27/05/2022	23,750	-0.15 ▼	-0.63	23,900	23,950	23,700	1,520	36,100,000
26/05/2022	23,900	0.05 ▲	0.21	23,850	24,000	23,600	1,780	42,542,000
25/05/2022	23,850	0.15 ▲	0.63	23,700	23,900	23,500	32,510	775,363,500
24/05/2022	23,700	-0.30 ▼	-1.27	24,000	24,000	23,000	5,070	120,159,000
23/05/2022	24,000	-0.30 ▼	-1.25	24,300	24,450	23,500	1,310	31,440,000
21/05/2022	24,300	0.00 ■■	0.00	24,300	24,550	23,200	580	14,094,000
20/05/2022	24,300	0.00 ■■	0.00	24,300	24,550	23,200	580	14,094,000
19/05/2022	24,300	-0.10 ▼	-0.41	24,400	24,350	23,150	650	15,795,000
18/05/2022	24,400	0.40 ▲	1.64	24,000	24,500	23,900	3,160	77,104,000
17/05/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,500	950	22,800,000
16/05/2022	24,000	0.20 ▲	0.83	23,800	24,400	23,000	2,000	48,000,000
13/05/2022	23,800	-2.10 ▼	-8.82	25,900	24,950	22,700	4,000	95,200,000
12/05/2022	25,900	1.40 ▲	5.41	24,500	26,100	25,000	3,380	87,542,000
11/05/2022	26,000	0.50 ▲	1.92	25,500	26,100	25,550	9,350	243,100,000
10/05/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,400	3,530	90,015,000
09/05/2022	25,000	0.00 ■■	0.00	25,000	25,850	24,600	13,240	331,000,000
29/04/2022	23,200	0.10 ▲	0.43	23,100	23,500	23,200	3,620	83,984,000
28/04/2022	23,100	0.50 ▲	2.16	22,600	23,500	22,650	2,650	61,215,000
27/04/2022	22,600	0.00 ■■	0.00	22,600	22,950	22,100	800	18,080,000
26/04/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,300	1,000	22,600,000
25/04/2022	22,600	-0.15 ▼	-0.66	22,750	22,900	22,500	2,090	47,234,000
23/04/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,750	1,020	23,205,000
22/04/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,750	1,020	23,205,000
21/04/2022	22,750	0.00 ■■	0.00	22,750	22,900	22,600	3,480	79,170,000
20/04/2022	22,750	0.15 ▲	0.66	22,600	22,800	22,450	3,620	82,355,000
19/04/2022	22,600	-0.20 ▼	-0.88	22,800	23,000	22,500	640	14,464,000
18/04/2022	22,800	-0.70 ▼	-3.07	23,500	23,500	22,500	4,070	92,796,000
16/04/2022	23,500	0.50 ▲	2.13	23,000	24,000	23,000	1,250	29,375,000
15/04/2022	23,500	0.50 ▲	2.13	23,000	24,000	23,000	1,250	29,375,000
14/04/2022	23,000	-0.15 ▼	-0.65	23,150	23,950	23,000	1,280	29,440,000
13/04/2022	23,150	-0.35 ▼	-1.51	23,500	23,550	23,150	4,040	93,526,000
12/04/2022	23,500	-0.25 ▼	-1.06	23,750	23,750	23,500	2,120	49,820,000
08/04/2022	23,750	-0.05 ▼	-0.21	23,800	23,900	23,700	1,420	33,725,000
07/04/2022	23,800	-0.05 ▼	-0.21	23,850	23,900	23,800	2,130	50,694,000
06/04/2022	23,850	-0.10 ▼	-0.42	23,950	23,950	23,750	1,210	28,858,500
05/04/2022	23,950	0.05 ▲	0.21	23,900	24,000	23,800	4,240	101,548,000
04/04/2022	23,900	0.45 ▲	1.88	23,450	24,000	23,800	4,290	102,531,000
01/04/2022	23,450	0.45 ▲	1.92	23,000	23,500	23,000	2,670	62,611,500
31/03/2022	23,000	0.30 ▲	1.30	22,700	23,000	22,650	290	6,670,000
30/03/2022	22,700	-0.05 ▼	-0.22	22,750	22,700	22,650	1,240	28,148,000
29/03/2022	22,750	-0.20 ▼	-0.88	22,950	22,900	22,600	3,730	84,857,500
28/03/2022	22,950	0.25 ▲	1.09	22,700	23,000	22,700	2,120	48,654,000
25/03/2022	22,700	0.05 ▲	0.22	22,650	22,700	22,600	90	2,043,000
24/03/2022	22,650	0.00 ■■	0.00	22,650	22,750	22,600	1,220	27,633,000
23/03/2022	22,650	0.10 ▲	0.44	22,550	22,800	22,600	2,190	49,603,500
22/03/2022	22,550	0.05 ▲	0.22	22,500	22,700	22,400	1,770	39,913,500
21/03/2022	22,500	0.00 ■■	0.00	22,500	22,700	22,500	1,190	26,775,000
18/03/2022	22,500	0.10 ▲	0.44	22,400	22,500	22,400	1,070	24,075,000
17/03/2022	22,400	-0.05 ▼	-0.22	22,450	22,500	22,400	450	10,080,000
16/03/2022	22,450	0.15 ▲	0.67	22,300	22,450	22,300	1,700	38,165,000
15/03/2022	22,300	0.00 ■■	0.00	22,300	22,350	22,000	3,290	73,367,000
14/03/2022	22,300	0.10 ▲	0.45	22,200	22,300	22,100	670	14,941,000
11/03/2022	22,200	0.00 ■■	0.00	22,200	22,300	22,000	500	11,100,000
10/03/2022	22,200	0.05 ▲	0.23	22,150	22,400	22,200	860	19,092,000
09/03/2022	22,150	0.05 ▲	0.23	22,100	22,150	22,100	310	6,866,500
08/03/2022	22,100	-0.20 ▼	-0.90	22,300	22,350	22,000	4,780	105,638,000
07/03/2022	22,300	0.10 ▲	0.45	22,200	22,400	22,200	1,900	42,370,000
04/03/2022	22,200	0.05 ▲	0.23	22,150	22,350	22,150	1,950	43,290,000
03/03/2022	22,150	-0.20 ▼	-0.90	22,350	22,400	22,150	1,650	36,547,500
02/03/2022	22,350	0.15 ▲	0.67	22,200	22,350	22,200	1,230	27,490,500
01/03/2022	22,200	0.05 ▲	0.23	22,150	22,450	22,000	4,370	97,014,000
28/02/2022	22,150	0.00 ■■	0.00	22,150	22,150	22,050	2,690	59,583,500
27/02/2022	22,150	0.00 ■■	0.00	22,150	22,200	22,150	990	21,928,500
25/02/2022	22,150	0.00 ■■	0.00	22,150	22,200	22,150	990	21,928,500
24/02/2022	22,150	0.00 ■■	0.00	22,150	22,450	22,150	1,950	43,192,500
23/02/2022	22,150	0.05 ▲	0.23	22,100	22,150	22,050	960	21,264,000
22/02/2022	22,100	-0.15 ▼	-0.68	22,250	22,200	22,100	2,550	56,355,000
21/02/2022	22,250	-0.25 ▼	-1.12	22,500	22,500	22,100	1,300	28,925,000
20/02/2022	22,500	0.00 ■■	0.00	22,500	22,550	22,100	2,820	63,450,000
18/02/2022	22,500	0.00 ■■	0.00	22,500	22,550	22,100	2,820	63,450,000
17/02/2022	22,500	0.45 ▲	2.00	22,050	22,500	22,050	540	12,150,000
16/02/2022	22,050	-0.15 ▼	-0.68	22,200	22,500	21,900	3,730	82,246,500
15/02/2022	22,200	0.00 ■■	0.00	22,200	22,650	21,600	1,590	35,298,000
14/02/2022	22,200	-0.10 ▼	-0.45	22,300	22,200	22,000	480	10,656,000
11/02/2022	22,300	-0.05 ▼	-0.22	22,350	22,300	22,300	1,760	39,248,000
10/02/2022	22,350	0.55 ▲	2.46	21,800	22,500	21,800	820	18,327,000
09/02/2022	21,800	-0.20 ▼	-0.92	22,000	21,900	21,800	550	11,990,000
08/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,750	38,500,000
07/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
28/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,270	27,940,000
27/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,600	1,530	33,660,000
26/01/2022	22,000	-0.10 ▼	-0.45	22,100	22,200	21,500	3,520	77,440,000
25/01/2022	22,100	0.30 ▲	1.36	21,800	22,100	21,300	1,200	26,520,000
24/01/2022	21,800	-0.60 ▼	-2.75	22,400	22,350	20,900	2,840	61,912,000
21/01/2022	22,400	0.10 ▲	0.45	22,300	22,400	22,150	920	20,608,000
20/01/2022	21,900	-0.10 ▼	-0.46	22,000	22,400	21,900	1,250	27,375,000
19/01/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	30	660,000
18/01/2022	22,000	0.20 ▲	0.91	21,800	22,500	21,600	3,150	69,300,000
17/01/2022	21,700	-0.40 ▼	-1.84	22,100	22,000	21,650	730	15,841,000
14/01/2022	22,100	-0.15 ▼	-0.68	22,250	22,400	21,650	570	12,597,000
13/01/2022	22,250	-0.05 ▼	-0.22	22,300	22,500	21,550	12,040	267,890,000
12/01/2022	22,300	0.10 ▲	0.45	22,200	22,500	21,600	7,720	172,156,000
11/01/2022	22,200	-0.45 ▼	-2.03	22,650	22,300	21,800	3,030	67,266,000
10/01/2022	22,650	0.05 ▲	0.22	22,600	23,000	22,500	1,840	41,676,000
07/01/2022	22,600	-0.05 ▼	-0.22	22,650	22,700	22,500	2,090	47,234,000
06/01/2022	22,650	-0.30 ▼	-1.32	22,950	22,900	22,600	1,210	27,406,500
05/01/2022	22,950	0.00 ■■	0.00	22,950	23,000	22,600	7,440	170,748,000
04/01/2022	22,950	0.00 ■■	0.00	22,750	22,950	22,500	3,030	69,538,500
03/01/2022	22,000	-0.30 ▼	-1.36	22,300	22,600	22,000	2,420	53,240,000
31/12/2021	22,750	-0.15 ▼	-0.66	22,900	22,900	22,750	120	2,730,000
30/12/2021	22,900	-0.10 ▼	-0.44	22,900	22,900	22,700	3,350	76,715,000
29/12/2021	22,900	0.10 ▲	0.44	22,800	22,900	22,650	910	20,839,000
23/12/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,700	12,130	278,990,000
22/12/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,700	12,130	278,990,000
21/12/2021	22,900	-0.10 ▼	-0.44	22,900	22,900	22,600	4,090	93,661,000
20/12/2021	22,900	0.05 ▲	0.22	22,850	23,100	22,600	5,660	129,614,000
17/12/2021	22,850	-0.15 ▼	-0.66	23,000	23,000	22,800	6,140	140,299,000
16/12/2021	23,000	0.20 ▲	0.87	22,800	23,100	22,950	2,920	67,160,000
15/12/2021	22,800	0.10 ▲	0.44	22,700	22,900	22,600	3,040	69,312,000
14/12/2021	22,700	-0.10 ▼	-0.44	22,700	22,800	22,600	3,180	72,186,000
13/12/2021	22,700	0.05 ▲	0.22	22,650	22,700	22,400	6,920	157,084,000
12/12/2021	22,650	-0.05 ▼	-0.22	22,700	22,700	22,600	4,140	93,771,000
10/12/2021	22,650	-0.05 ▼	-0.22	22,700	22,700	22,600	4,140	93,771,000
09/12/2021	22,700	0.20 ▲	0.88	22,500	22,950	22,500	6,670	151,409,000
08/12/2021	22,500	0.70 ▲	3.11	21,800	22,600	21,800	8,340	187,650,000
07/12/2021	21,800	-0.10 ▼	-0.46	21,800	21,850	21,600	4,380	95,484,000
06/12/2021	21,800	-0.20 ▼	-0.92	22,000	22,450	21,500	1,560	34,008,000
03/12/2021	22,000	-0.30 ▼	-1.36	22,300	22,600	22,000	2,420	53,240,000
02/12/2021	22,300	0.95 ▲	4.26	21,350	22,400	21,500	10,430	232,589,000
01/12/2021	21,350	-0.05 ▼	-0.23	21,400	21,500	21,350	3,840	81,984,000
30/11/2021	21,400	0.05 ▲	0.23	21,400	21,500	21,200	8,650	185,110,000
29/11/2021	21,400	-0.05 ▼	-0.23	21,400	21,450	21,300	6,200	132,680,000
26/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	5,230	111,922,000
25/11/2021	21,500	0.05 ▲	0.23	21,500	21,550	21,500	5,970	128,355,000
24/11/2021	21,500	-0.10 ▼	-0.47	21,600	21,550	21,450	5,390	115,885,000
23/11/2021	21,600	0.20 ▲	0.93	21,400	21,600	21,300	6,000	129,600,000
22/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	3,980	85,172,000
20/11/2021	21,500	0.05 ▲	0.23	21,500	21,700	21,500	5,760	123,840,000
19/11/2021	21,500	0.05 ▲	0.23	21,500	21,700	21,500	5,760	123,840,000
18/11/2021	21,500	-0.10 ▼	-0.47	21,500	21,500	21,350	3,960	85,140,000
17/11/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,170	68,155,000
16/11/2021	21,500	0.05 ▲	0.23	21,450	21,700	21,400	7,460	160,390,000
15/11/2021	21,450	-0.10 ▼	-0.47	21,450	21,500	21,350	5,330	114,328,500
13/11/2021	21,450	0.10 ▲	0.47	21,350	21,600	21,300	2,250	48,262,500
12/11/2021	21,450	0.10 ▲	0.47	21,350	21,600	21,300	2,250	48,262,500
11/11/2021	21,350	-0.05 ▼	-0.23	21,400	21,400	21,300	2,450	52,307,500
10/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,450	21,200	1,650	35,310,000
09/11/2021	21,500	-0.10 ▼	-0.47	21,500	21,500	21,000	1,950	41,925,000
08/11/2021	21,500	0.15 ▲	0.70	21,350	21,600	21,350	1,090	23,435,000
07/11/2021	21,350	0.05 ▲	0.23	21,350	21,400	21,300	1,950	41,632,500
05/11/2021	21,350	0.05 ▲	0.23	21,350	21,400	21,300	1,950	41,632,500
03/11/2021	21,350	0.05 ▲	0.23	21,350	21,400	21,250	6,800	145,180,000
02/11/2021	21,350	-0.05 ▼	-0.23	21,400	21,400	21,200	2,100	44,835,000
01/11/2021	21,400	0.20 ▲	0.93	21,200	21,600	20,750	5,460	116,844,000
29/10/2021	21,200	0.10 ▲	0.47	21,200	21,600	20,750	1,270	26,924,000
28/10/2021	21,200	0.10 ▲	0.47	21,100	21,300	20,500	6,310	133,772,000
27/10/2021	21,100	0.35 ▲	1.66	20,750	21,100	20,850	4,740	100,014,000
26/10/2021	20,750	-0.05 ▼	-0.24	20,750	20,750	20,200	1,500	31,125,000
25/10/2021	20,750	-0.05 ▼	-0.24	20,750	20,800	20,550	3,250	67,437,500
22/10/2021	20,750	0.05 ▲	0.24	20,700	21,100	20,750	1,240	25,730,000
21/10/2021	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	2,020	41,814,000
20/10/2021	20,800	-0.20 ▼	-0.96	21,000	21,200	20,700	3,220	66,976,000
19/10/2021	21,000	0.30 ▲	1.43	20,700	21,100	20,600	2,060	43,260,000
18/10/2021	20,700	0.20 ▲	0.97	20,500	20,950	20,600	2,130	44,091,000
15/10/2021	20,500	0.30 ▲	1.46	20,200	20,900	20,200	1,700	34,850,000
14/10/2021	20,200	0.05 ▲	0.25	20,200	20,300	20,000	1,870	37,774,000
13/10/2021	20,200	-0.10 ▼	-0.50	20,300	20,200	20,000	3,210	64,842,000
12/10/2021	20,300	-0.30 ▼	-1.48	20,300	20,300	20,000	2,100	42,630,000
11/10/2021	20,300	0.20 ▲	0.99	20,100	21,000	20,100	2,180	44,254,000
08/10/2021	20,100	-0.50 ▼	-2.49	20,600	20,350	20,000	3,960	79,596,000
07/10/2021	20,600	-0.80 ▼	-3.88	21,400	21,200	20,500	3,600	74,160,000
06/10/2021	21,400	0.45 ▲	2.10	20,950	21,950	21,100	960	20,544,000
05/10/2021	20,950	0.25 ▲	1.19	20,700	21,500	20,700	6,390	133,870,500
04/10/2021	20,700	1.35 ▲	6.52	19,350	20,700	19,450	12,750	263,925,000
01/10/2021	19,350	0.15 ▲	0.78	19,200	19,350	19,200	2,550	49,342,500
30/09/2021	19,200	0.05 ▲	0.26	19,200	19,250	19,000	1,820	34,944,000
29/09/2021	19,200	0.10 ▲	0.52	19,100	19,200	19,100	1,150	22,080,000
28/09/2021	19,100	0.10 ▲	0.52	19,100	19,250	19,100	1,340	25,594,000
27/09/2021	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	540	10,314,000
24/09/2021	19,200	-0.15 ▼	-0.78	19,200	19,200	19,050	3,100	59,520,000
23/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,300	19,100	3,000	57,600,000
22/09/2021	19,250	0.05 ▲	0.26	19,200	19,300	19,200	2,880	55,440,000
21/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,250	19,200	1,280	24,576,000
20/09/2021	19,250	0.05 ▲	0.26	19,200	19,250	19,250	2,280	43,890,000
17/09/2021	19,200	-0.10 ▼	-0.52	19,200	19,200	19,050	260	4,992,000
16/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,200	19,000	200	3,840,000
15/09/2021	19,250	0.05 ▲	0.26	19,200	19,250	19,200	1,940	37,345,000
14/09/2021	19,200	-0.30 ▼	-1.56	19,200	19,200	18,900	1,170	22,464,000
13/09/2021	19,200	0.10 ▲	0.52	19,100	19,200	19,000	810	15,552,000
10/09/2021	19,100	-0.15 ▼	-0.79	19,250	19,250	19,000	3,550	67,805,000
09/09/2021	19,250	0.05 ▲	0.26	19,200	19,250	19,150	3,100	59,675,000
08/09/2021	19,200	0.05 ▲	0.26	19,200	19,250	19,200	930	17,856,000
07/09/2021	19,200	0.20 ▲	1.04	19,000	19,300	19,000	5,780	110,976,000
06/09/2021	19,000	0.10 ▲	0.53	19,000	19,300	19,000	2,830	53,770,000
05/09/2021	18,700	0.70 ▲	3.74	18,000	18,500	18,000	8,470	158,389,000
03/09/2021	18,450	0.45 ▲	2.44	18,000	18,500	18,000	8,620	159,039,000
01/09/2021	19,000	0.05 ▲	0.26	19,000	19,100	18,650	8,670	164,730,000
31/08/2021	19,000	0.10 ▲	0.53	19,000	19,100	18,950	2,760	52,440,000
30/08/2021	19,000	0.10 ▲	0.53	19,000	19,200	18,800	2,830	53,770,000
27/08/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	6,290	119,510,000
26/08/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,600	1,510	28,841,000
25/08/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,800	760	14,440,000
24/08/2021	19,100	-0.05 ▼	-0.26	19,150	19,100	18,900	210	4,011,000
23/08/2021	19,150	-0.15 ▼	-0.78	19,300	19,300	19,100	5,280	101,112,000
20/08/2021	19,300	0.05 ▲	0.26	19,300	19,350	19,000	3,090	59,637,000
19/08/2021	19,300	0.20 ▲	1.04	19,100	19,300	19,100	1,060	20,458,000
18/08/2021	19,100	0.05 ▲	0.26	19,050	19,200	19,050	2,030	38,773,000
17/08/2021	19,050	0.05 ▲	0.26	19,050	19,100	18,500	4,670	88,963,500
16/08/2021	19,050	0.05 ▲	0.26	19,050	19,100	19,050	4,080	77,724,000
13/08/2021	19,050	0.05 ▲	0.26	19,000	19,050	19,000	3,280	62,484,000
12/08/2021	19,000	0.15 ▲	0.79	18,850	19,000	18,850	5,080	96,520,000
11/08/2021	18,850	0.05 ▲	0.27	18,850	18,900	18,850	5,090	95,946,500
10/08/2021	18,850	0.05 ▲	0.27	18,800	18,950	18,800	2,500	47,125,000
09/08/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,030	38,164,000
06/08/2021	18,700	-0.20 ▼	-1.07	18,700	18,700	18,500	4,750	88,825,000
05/08/2021	18,700	0.40 ▲	2.14	18,300	18,700	18,300	8,470	158,389,000
04/08/2021	18,300	-0.15 ▼	-0.82	18,450	18,300	18,300	700	12,810,000
03/08/2021	18,450	0.45 ▲	2.44	18,000	18,500	18,000	8,620	159,039,000
02/08/2021	18,000	0.10 ▲	0.56	18,000	18,100	18,000	6,030	108,540,000
30/07/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	900	16,200,000
29/07/2021	18,100	0.30 ▲	1.66	17,800	18,100	17,800	2,950	53,395,000
28/07/2021	17,800	0.10 ▲	0.56	17,700	17,900	17,700	780	13,884,000
27/07/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,600	650	11,505,000
26/07/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,500	1,460	25,696,000
23/07/2021	17,700	-0.10 ▼	-0.56	17,800	17,950	17,700	630	11,151,000
21/07/2021	17,600	0.30 ▲	1.70	17,300	17,850	17,750	760	13,376,000
20/07/2021	17,300	-0.85 ▼	-4.91	18,150	17,400	16,900	5,610	97,053,000
19/07/2021	18,150	-0.15 ▼	-0.83	18,300	18,300	17,050	3,190	57,898,500
16/07/2021	18,300	0.20 ▲	1.09	18,100	18,300	18,100	6,060	110,898,000
15/07/2021	18,100	-0.20 ▼	-1.10	18,300	18,600	18,100	2,080	37,648,000
14/07/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	8,470	168,553,000
13/07/2021	19,900	0.70 ▲	3.52	19,200	19,900	19,800	5,880	117,012,000
12/07/2021	19,200	-0.10 ▼	-0.52	19,300	19,900	19,200	4,400	84,480,000
09/07/2021	19,300	-0.50 ▼	-2.59	19,800	19,900	19,300	4,140	79,902,000
08/07/2021	19,800	-0.20 ▼	-1.01	19,800	19,900	19,550	5,210	103,158,000
07/07/2021	19,800	-0.30 ▼	-1.52	19,800	19,900	18,700	5,600	110,880,000
06/07/2021	19,800	0.50 ▲	2.53	19,300	19,900	19,400	10,140	200,772,000
05/07/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,200	4,530	87,429,000
02/07/2021	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	3,140	60,602,000
01/07/2021	19,400	0.35 ▲	1.80	19,050	19,500	19,000	4,320	83,808,000
30/06/2021	19,050	0.25 ▲	1.31	18,800	19,150	18,900	2,170	41,338,500
29/06/2021	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	1,350	25,380,000
28/06/2021	19,100	0.30 ▲	1.57	18,800	19,100	18,750	2,120	40,492,000
25/06/2021	18,800	-0.05 ▼	-0.27	18,800	18,800	18,500	730	13,724,000
24/06/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,500	1,030	19,364,000
23/06/2021	18,700	-0.05 ▼	-0.27	18,750	18,750	18,650	230	4,301,000
22/06/2021	18,750	-0.05 ▼	-0.27	18,750	18,750	18,700	560	10,500,000
21/06/2021	18,750	0.20 ▲	1.07	18,550	19,000	18,550	2,000	37,500,000
18/06/2021	18,550	-0.05 ▼	-0.27	18,550	18,600	18,400	2,010	37,285,500
17/06/2021	18,550	0.10 ▲	0.54	18,450	18,550	18,500	1,350	25,042,500
16/06/2021	18,450	-0.05 ▼	-0.27	18,500	18,500	18,450	2,160	39,852,000
15/06/2021	18,500	0.05 ▲	0.27	18,450	18,550	18,450	870	16,095,000
14/06/2021	18,450	-0.05 ▼	-0.27	18,450	18,600	18,400	690	12,730,500
11/06/2021	18,450	0.05 ▲	0.27	18,400	18,450	18,400	3,090	57,010,500
10/06/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	1,320	24,288,000
09/06/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,400	360	6,660,000
08/06/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	1,170	21,528,000
07/06/2021	18,500	-0.05 ▼	-0.27	18,550	18,500	18,400	2,990	55,315,000
04/06/2021	18,550	0.05 ▲	0.27	18,500	18,550	18,500	490	9,089,500
03/06/2021	18,500	-0.05 ▼	-0.27	18,500	18,500	18,400	990	18,315,000
02/06/2021	18,500	-0.10 ▼	-0.54	18,600	18,550	18,350	1,040	19,240,000
01/06/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,500	750	13,950,000
31/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	17,500	5,380	99,530,000
28/05/2021	18,500	-0.15 ▼	-0.81	18,500	18,550	18,350	2,290	42,365,000
27/05/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,350	1,390	25,715,000
26/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	2,320	42,688,000
25/05/2021	18,500	0.15 ▲	0.81	18,350	18,500	18,500	1,040	19,240,000
24/05/2021	18,350	-0.05 ▼	-0.27	18,400	18,500	18,350	3,830	70,280,500
23/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	1,060	19,504,000
21/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	1,060	19,504,000
20/05/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,300	1,140	21,090,000
19/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,100	780	14,352,000
18/05/2021	18,500	-0.05 ▼	-0.27	18,550	18,600	18,500	380	7,030,000
17/05/2021	18,550	-0.15 ▼	-0.81	18,550	18,550	18,250	80	1,484,000
16/05/2021	18,550	-0.05 ▼	-0.27	18,600	18,700	18,500	940	17,437,000
14/05/2021	18,550	-0.05 ▼	-0.27	18,600	18,700	18,500	940	17,437,000
13/05/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	100	1,860,000
12/05/2021	18,700	-0.30 ▼	-1.60	18,700	18,900	18,400	1,880	35,156,000
11/05/2021	18,700	-0.10 ▼	-0.53	18,800	18,800	18,300	810	15,147,000
10/05/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,650	2,890	54,332,000
09/05/2021	18,600	-0.10 ▼	-0.54	18,700	18,650	18,500	2,880	53,568,000
07/05/2021	18,600	-0.10 ▼	-0.54	18,700	18,650	18,500	2,880	53,568,000
06/05/2021	18,700	-0.05 ▼	-0.27	18,700	18,700	18,600	1,220	22,814,000
05/05/2021	18,700	-0.20 ▼	-1.07	18,900	18,900	18,500	2,830	52,921,000
04/05/2021	18,900	0.10 ▲	0.53	18,800	18,950	18,800	60	1,134,000
03/05/2021	20,000	1.30 ▲	6.50	18,700	20,000	20,000	70	1,400,000
29/04/2021	18,800	-0.05 ▼	-0.27	18,800	18,800	18,650	840	15,792,000
28/04/2021	18,800	-0.25 ▼	-1.33	18,800	18,800	18,450	1,870	35,156,000
27/04/2021	18,800	-0.10 ▼	-0.53	18,900	18,800	18,500	380	7,144,000
26/04/2021	18,900	0.20 ▲	1.06	18,700	18,900	18,500	2,180	41,202,000
23/04/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	17,500	2,310	43,197,000
22/04/2021	18,800	0.15 ▲	0.80	18,650	19,000	18,650	11,900	223,720,000
21/04/2021	18,650	-0.35 ▼	-1.88	19,000	19,000	18,650	1,250	23,312,500
20/04/2021	18,650	-0.35 ▼	-1.88	19,000	19,000	18,650	1,250	23,312,500
19/04/2021	19,000	-0.10 ▼	-0.53	19,000	19,100	18,900	2,890	54,910,000
16/04/2021	19,000	-0.20 ▼	-1.05	19,000	19,000	18,600	5,370	102,030,000
15/04/2021	19,000	-0.10 ▼	-0.53	19,100	19,200	19,000	2,910	55,290,000
14/04/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	950	18,145,000
13/04/2021	19,500	0.45 ▲	2.31	19,050	19,500	19,000	5,730	111,735,000
12/04/2021	19,050	0.40 ▲	2.10	19,000	19,050	19,000	4,800	91,440,000
09/04/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	18,700	5,330	101,270,000
08/04/2021	19,100	0.30 ▲	1.57	18,800	19,100	18,800	6,220	118,802,000
07/04/2021	18,800	0.05 ▲	0.27	18,750	18,800	18,600	2,140	40,232,000
06/04/2021	18,750	-0.05 ▼	-0.27	18,800	18,750	18,600	2,330	43,687,500
05/04/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,370	44,556,000
04/04/2021	20,000	1.30 ▲	6.50	18,700	18,750	18,650	70	1,400,000
02/04/2021	18,700	-0.05 ▼	-0.27	18,700	18,750	18,650	3,020	56,474,000
01/04/2021	18,700	0.10 ▲	0.53	18,600	18,700	18,600	3,920	73,304,000
31/03/2021	18,600	0.05 ▲	0.27	18,600	18,800	18,600	2,100	39,060,000
30/03/2021	18,600	-0.05 ▼	-0.27	18,650	18,700	18,550	1,360	25,296,000
29/03/2021	18,650	0.05 ▲	0.27	18,600	18,650	18,600	1,580	29,467,000
26/03/2021	18,600	-0.05 ▼	-0.27	18,650	18,700	18,600	1,610	29,946,000
25/03/2021	18,650	0.05 ▲	0.27	18,650	18,750	18,600	1,780	33,197,000
24/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,750	18,600	1,550	28,907,500
23/03/2021	18,700	-0.05 ▼	-0.27	18,750	18,800	18,600	670	12,529,000
22/03/2021	18,750	0.10 ▲	0.53	18,650	18,800	18,650	540	10,125,000
21/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,750	18,650	2,090	38,978,500
19/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,750	18,650	2,090	38,978,500
18/03/2021	18,700	0.10 ▲	0.53	18,700	18,800	18,700	1,190	22,253,000
17/03/2021	18,700	0.05 ▲	0.27	18,650	18,800	18,600	1,330	24,871,000
16/03/2021	18,650	-0.15 ▼	-0.80	18,800	18,800	18,600	1,310	24,431,500
15/03/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,280	42,864,000
12/03/2021	18,700	0.05 ▲	0.27	18,650	18,800	18,700	1,640	30,668,000
11/03/2021	18,650	0.05 ▲	0.27	18,600	18,700	18,600	1,160	21,634,000
10/03/2021	18,600	-0.05 ▼	-0.27	18,650	18,700	18,600	4,420	82,212,000
09/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,650	18,500	2,190	40,843,500
08/03/2021	18,700	0.20 ▲	1.07	18,500	18,750	18,500	4,380	81,906,000
05/03/2021	18,500	-0.25 ▼	-1.35	18,750	18,700	18,500	890	16,465,000
04/03/2021	18,750	-0.05 ▼	-0.27	18,800	18,800	18,500	1,450	27,187,500
03/03/2021	18,800	-0.10 ▼	-0.53	18,800	18,800	18,700	2,790	52,452,000
02/03/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,600	960	18,048,000
01/03/2021	18,600	0.15 ▲	0.81	18,600	18,750	18,550	2,300	42,780,000
27/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	1,480	27,528,000
26/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	1,480	27,528,000
25/02/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	20	374,000
24/02/2021	18,800	-0.30 ▼	-1.60	18,800	18,800	18,500	810	15,228,000
23/02/2021	18,800	0.10 ▲	0.53	18,700	18,900	18,700	1,860	34,968,000
22/02/2021	18,700	0.30 ▲	1.60	18,400	18,700	18,550	850	15,895,000
19/02/2021	18,400	-0.20 ▼	-1.09	18,600	18,900	18,400	4,350	80,040,000
18/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,900	18,500	1,620	30,132,000
17/02/2021	18,700	0.20 ▲	1.07	18,500	19,200	18,500	970	18,139,000
09/02/2021	18,500	0.10 ▲	0.54	18,500	18,600	18,500	700	12,950,000
08/02/2021	18,500	-0.05 ▼	-0.27	18,550	18,600	18,500	3,870	71,595,000
05/02/2021	18,550	0.05 ▲	0.27	18,500	18,600	18,500	4,640	86,072,000
05/01/2021	18,600	-0.05 ▼	-0.27	18,600	18,700	18,550	3,550	66,030,000
04/01/2021	18,600	-1.20 ▼	-6.45	19,800	18,900	18,450	35,240	655,464,000
31/12/2020	19,800	-0.05 ▼	-0.25	19,800	19,800	19,750	33,760	668,448,000
30/12/2020	19,800	0.05 ▲	0.25	19,750	19,850	19,700	15,040	297,792,000
29/12/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,700	2,343	46,274,250
28/12/2020	19,700	0.00 ■■	0.00	19,700	20,000	19,700	2,377	46,826,900
27/12/2020	19,700	0.10 ▲	0.51	19,650	19,900	19,700	1,185	23,344,500
25/12/2020	19,700	0.10 ▲	0.51	19,650	19,900	19,700	1,185	23,344,500
24/12/2020	19,650	-0.20 ▼	-1.02	19,800	19,900	19,600	3,394	66,692,100
23/12/2020	19,800	0.20 ▲	1.01	19,650	19,800	19,650	1,678	33,224,400
22/12/2020	19,650	-0.20 ▼	-1.02	19,800	19,750	19,650	1,658	32,579,700
21/12/2020	19,800	0.20 ▲	1.01	19,650	19,850	19,650	3,279	64,924,200
20/12/2020	19,650	0.00 ■■	0.00	19,600	19,700	19,600	1,266	24,876,900
18/12/2020	19,650	0.00 ■■	0.00	19,600	19,700	19,600	1,266	24,876,900
17/12/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	1,001	19,619,600
16/12/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,500	1,914	37,705,800
15/12/2020	19,700	0.10 ▲	0.51	19,650	19,700	19,500	2,349	46,275,300
14/12/2020	19,650	0.00 ■■	0.00	19,600	19,750	19,550	3,090	60,718,500
13/12/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,400	1,215	23,814,000
11/12/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,400	1,215	23,814,000
10/12/2020	19,500	-0.10 ▼	-0.51	19,550	19,600	19,400	1,610	31,395,000
09/12/2020	19,550	0.00 ■■	0.00	19,550	19,600	19,500	5,406	105,687,300
08/12/2020	19,550	-0.10 ▼	-0.51	19,600	19,700	19,500	2,134	41,719,700
07/12/2020	19,600	0.00 ■■	0.00	19,600	19,650	19,500	1,687	33,065,200
04/12/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	289	5,664,400
03/12/2020	19,700	0.10 ▲	0.51	19,650	19,700	19,500	1,340	26,398,000
02/12/2020	19,650	0.10 ▲	0.51	19,500	19,650	19,550	1,138	22,361,700
01/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,400	347	6,766,500
30/11/2020	19,500	0.10 ▲	0.51	19,500	19,600	19,500	17,460	340,470,000
27/11/2020	19,500	0.05 ▲	0.26	19,450	19,550	19,400	23,370	455,715,000
26/11/2020	19,450	-0.15 ▼	-0.77	19,600	19,550	19,400	11,350	220,757,500
25/11/2020	19,600	0.25 ▲	1.28	19,350	19,600	19,400	71,640	1,404,144,000
24/11/2020	19,350	-0.05 ▼	-0.26	19,350	19,350	19,250	7,580	146,673,000
23/11/2020	19,350	0.05 ▲	0.26	19,350	19,450	19,300	80,080	1,549,548,000
20/11/2020	19,350	0.00 ■■	0.00	19,350	19,400	19,350	2,621	50,716,350
19/11/2020	19,350	0.10 ▲	0.52	19,300	19,400	19,250	1,748	33,823,800
18/11/2020	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	14,740	284,482,000
17/11/2020	19,400	0.00 ■■	0.00	19,400	19,500	19,300	2,062	40,002,800
16/11/2020	19,400	-0.20 ▼	-1.03	19,600	19,600	19,350	3,766	73,060,400
15/11/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	2,067	40,513,200
13/11/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	2,067	40,513,200
12/11/2020	19,700	0.10 ▲	0.51	19,650	19,750	19,600	2,696	53,111,200
11/11/2020	19,650	-0.10 ▼	-0.51	19,750	19,650	19,450	1,243	24,424,950
10/11/2020	19,750	-0.10 ▼	-0.51	19,850	19,850	19,600	930	18,367,500
09/11/2020	19,850	0.10 ▲	0.50	19,750	19,900	19,700	899	17,845,150
08/11/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,500	2,515	49,671,250
06/11/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,500	2,515	49,671,250
05/11/2020	19,700	-0.10 ▼	-0.51	19,750	19,800	19,450	2,823	55,613,100
04/11/2020	19,750	0.10 ▲	0.51	19,600	19,750	19,650	1,216	24,016,000
03/11/2020	19,600	0.10 ▲	0.51	19,500	19,650	19,500	851	16,679,600
02/11/2020	19,500	0.10 ▲	0.51	19,450	19,700	19,450	2,371	46,234,500
30/10/2020	19,450	0.10 ▲	0.51	19,300	19,500	19,300	1,092	21,239,400
29/10/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,000	1,268	24,472,400
28/10/2020	19,100	-0.10 ▼	-0.52	19,200	19,350	19,100	1,090	20,819,000
27/10/2020	19,200	-0.20 ▼	-1.04	19,350	19,500	19,200	3,178	61,017,600
26/10/2020	19,350	0.00 ■■	0.00	19,350	19,500	19,350	1,115	21,575,250
23/10/2020	19,350	0.10 ▲	0.52	19,300	19,450	19,200	1,400	27,090,000
22/10/2020	19,300	-0.10 ▼	-0.52	19,450	19,500	19,300	1,883	36,341,900
21/10/2020	19,450	-0.20 ▼	-1.03	19,650	19,600	19,450	2,319	45,104,550
20/10/2020	19,650	-0.10 ▼	-0.51	19,700	19,700	19,500	1,979	38,887,350
19/10/2020	19,700	-0.30 ▼	-1.52	19,950	19,950	19,700	530	10,441,000
16/10/2020	19,950	-0.10 ▼	-0.50	20,000	20,100	19,800	956	19,072,200
15/10/2020	20,000	0.30 ▲	1.50	19,700	20,500	20,000	36,060	721,200,000
14/10/2020	19,700	0.00 ■■	0.00	19,700	19,800	19,600	1,333	26,260,100
13/10/2020	19,700	0.30 ▲	1.52	19,400	19,700	19,300	2,226	43,852,200
12/10/2020	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	3,042	59,014,800
09/10/2020	19,500	0.30 ▲	1.54	19,200	19,600	19,450	2,208	43,056,000
08/10/2020	19,200	-0.20 ▼	-1.04	19,400	19,400	19,200	429	8,236,800
07/10/2020	19,400	-0.10 ▼	-0.52	19,450	19,900	19,400	3,321	64,427,400
06/10/2020	19,450	-0.40 ▼	-2.06	19,850	19,800	19,300	2,388	46,446,600
05/10/2020	19,850	0.50 ▲	2.52	19,350	19,900	19,350	2,333	46,310,050
02/10/2020	19,350	0.10 ▲	0.52	19,300	19,650	19,200	4,082	78,986,700
01/10/2020	19,300	0.00 ■■	0.00	19,300	19,400	19,100	4,243	81,889,900
30/09/2020	19,300	0.20 ▲	1.04	19,100	19,350	19,100	843	16,269,900
29/09/2020	19,100	-0.10 ▼	-0.52	19,250	19,200	19,000	443	8,461,300
28/09/2020	19,250	-0.10 ▼	-0.52	19,300	19,300	19,000	945	18,191,250
25/09/2020	19,300	0.10 ▲	0.52	19,200	19,300	19,050	789	15,227,700
24/09/2020	19,200	-0.10 ▼	-0.52	19,300	19,400	19,200	516	9,907,200
23/09/2020	19,300	-0.20 ▼	-1.04	19,500	19,450	18,900	495	9,553,500
22/09/2020	19,500	-0.10 ▼	-0.51	19,550	19,500	19,000	3,382	65,949,000
21/09/2020	19,550	-0.30 ▼	-1.53	19,800	19,800	19,000	1,339	26,177,450
18/09/2020	19,800	0.50 ▲	2.53	19,300	19,800	19,300	32	633,600
17/09/2020	19,300	-0.10 ▼	-0.52	19,450	0	0	2,593	50,044,900
16/09/2020	19,450	0.00 ■■	0.00	19,450	19,450	19,300	140	2,723,000
15/09/2020	19,450	0.00 ■■	0.00	19,450	19,800	19,150	1,263	24,565,350
14/09/2020	19,450	0.80 ▲	4.11	18,700	19,450	18,700	3,986	77,527,700
11/09/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,500	1,958	36,614,600
10/09/2020	18,600	0.10 ▲	0.54	18,550	18,600	18,600	151	2,808,600
09/09/2020	18,550	-0.05 ▼	-0.27	18,550	18,550	18,500	1,900	35,245,000
08/09/2020	18,550	-0.10 ▼	-0.54	18,600	18,600	18,500	896	16,620,800
07/09/2020	18,600	0.10 ▲	0.54	18,550	18,600	18,400	2,673	49,717,800
04/09/2020	18,550	-0.10 ▼	-0.54	18,600	18,700	18,400	175	3,246,250
03/09/2020	18,600	-0.30 ▼	-1.61	18,850	18,800	18,500	184	3,422,400
01/09/2020	18,850	-0.05 ▼	-0.27	18,850	18,900	18,800	790	14,891,500
31/08/2020	18,850	0.10 ▲	0.53	18,800	18,950	18,500	2,145	40,433,250
28/08/2020	18,800	0.10 ▲	0.53	18,750	18,850	18,750	607	11,411,600
27/08/2020	18,750	0.10 ▲	0.53	18,700	18,750	18,700	1,048	19,650,000
26/08/2020	18,700	0.00 ■■	0.00	18,700	18,900	18,700	2,985	55,819,500
25/08/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,700	2,393	44,749,100
24/08/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,650	306	5,722,200
21/08/2020	18,700	0.30 ▲	1.60	18,400	18,750	18,400	5,296	99,035,200
20/08/2020	18,400	-0.40 ▼	-2.17	18,750	18,700	18,150	4,243	78,071,200
19/08/2020	18,750	-0.10 ▼	-0.53	18,800	18,900	18,200	2,570	48,187,500
18/08/2020	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	10	188,000
17/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,300	3,338	63,422,000
14/08/2020	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	1,927	35,842,200
13/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,200	14,434	274,246,000
12/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,550	7,886	149,834,000
11/08/2020	18,600	0.00 ■■	0.00	18,600	18,700	18,600	1,156	21,501,600
10/08/2020	18,600	0.10 ▲	0.54	18,550	18,800	18,500	1,453	27,025,800
07/08/2020	18,550	0.00 ■■	0.00	18,550	18,550	18,550	65	1,205,750
06/08/2020	18,550	0.20 ▲	1.08	18,350	18,600	18,350	4,130	76,611,500
05/08/2020	18,350	0.00 ■■	0.00	18,400	18,400	18,000	544	9,982,400
04/08/2020	18,400	0.30 ▲	1.63	18,100	18,500	18,400	423	7,783,200
03/08/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,000	1,235	22,353,500
31/07/2020	18,000	-0.10 ▼	-0.56	18,150	18,200	18,000	1,430	25,740,000
30/07/2020	18,150	0.10 ▲	0.55	18,000	18,200	17,900	410	7,441,500
29/07/2020	18,000	-0.10 ▼	-0.56	18,100	18,100	17,800	3,634	65,412,000
28/07/2020	18,100	0.10 ▲	0.55	18,000	18,100	17,900	2,607	47,186,700
27/07/2020	18,000	-0.20 ▼	-1.11	18,200	18,000	17,400	2,576	46,368,000
24/07/2020	18,200	0.00 ■■	0.00	18,200	18,300	18,000	1,202	21,876,400
23/07/2020	18,200	-0.10 ▼	-0.55	18,250	18,400	18,200	260	4,732,000
22/07/2020	18,250	0.00 ■■	0.00	18,250	18,600	18,250	1,259	22,976,750
21/07/2020	18,250	-0.20 ▼	-1.10	18,450	18,450	18,200	505	9,216,250
20/07/2020	18,450	-0.40 ▼	-2.17	18,850	18,850	18,450	1,082	19,962,900
17/07/2020	18,850	0.80 ▲	4.24	18,050	18,850	18,050	5,209	98,189,650
16/07/2020	18,050	0.00 ■■	0.00	18,050	18,100	18,000	631	11,389,550
15/07/2020	18,050	-0.10 ▼	-0.55	18,100	18,200	18,000	3,724	67,218,200
14/07/2020	18,100	0.10 ▲	0.55	18,050	18,100	18,000	158	2,859,800
13/07/2020	18,050	0.00 ■■	0.00	18,050	18,050	18,000	1,444	26,064,200
10/07/2020	18,050	0.10 ▲	0.55	17,950	18,350	17,800	273	4,927,650
09/07/2020	17,950	-0.10 ▼	-0.56	18,000	18,050	17,700	226	4,056,700
08/07/2020	18,000	-0.10 ▼	-0.56	18,150	18,000	17,700	487	8,766,000
07/07/2020	18,150	-0.10 ▼	-0.55	18,250	18,150	17,700	11,170	202,735,500
06/07/2020	18,250	-0.50 ▼	-2.74	18,750	18,700	17,700	6,673	121,782,250
03/07/2020	18,750	0.10 ▲	0.53	18,700	18,750	18,700	2,070	38,812,500
02/07/2020	18,700	-0.10 ▼	-0.53	18,750	18,700	18,500	2,123	39,700,100
01/07/2020	18,750	-0.30 ▼	-1.60	19,050	19,000	18,700	7,116	133,425,000
30/06/2020	19,050	0.10 ▲	0.52	19,000	19,050	18,700	2,131	40,595,550
29/06/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	18,700	8,008	152,152,000
26/06/2020	19,200	-0.05 ▼	-0.26	19,200	19,200	19,150	2,890	55,488,000
25/06/2020	19,200	0.10 ▲	0.52	19,150	19,200	19,000	2,386	45,811,200
24/06/2020	19,150	0.10 ▲	0.52	19,000	19,400	19,000	1,841	35,255,150
23/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9	171,000
22/06/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,020	19,380,000
18/06/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	13	248,300
16/06/2020	19,100	0.10 ▲	0.52	19,000	19,600	19,100	291	5,558,100
15/06/2020	19,000	-0.10 ▼	-0.53	19,050	19,150	19,000	4,000	76,000,000
12/06/2020	19,050	0.10 ▲	0.52	19,000	19,050	18,550	1,200	22,860,000
11/06/2020	19,000	-0.10 ▼	-0.53	19,050	19,850	19,000	1,900	36,100,000
10/06/2020	19,050	-0.30 ▼	-1.57	19,300	19,100	19,050	540	10,287,000
09/06/2020	19,300	-0.80 ▼	-4.15	19,300	19,300	18,200	5,480	105,764,000
08/06/2020	19,300	-0.10 ▼	-0.52	19,350	19,300	19,000	250	4,825,000
04/06/2020	19,350	0.30 ▲	1.55	19,100	19,350	19,000	5,246	101,510,100
03/06/2020	19,350	0.30 ▲	1.55	19,100	19,350	19,000	5,246	101,510,100
02/06/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,000	1,981	37,837,100
01/06/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,824	34,656,000
31/05/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	919	17,552,900
29/05/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	919	17,552,900
28/05/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	261	5,011,200
27/05/2020	19,200	0.10 ▲	0.52	19,100	19,200	19,100	80	1,536,000
26/05/2020	19,100	-0.10 ▼	-0.52	19,250	19,500	19,000	690	13,179,000
25/05/2020	19,100	-0.10 ▼	-0.52	19,250	19,500	19,000	690	13,179,000
24/05/2020	19,250	-0.10 ▼	-0.52	19,300	19,250	19,100	751	14,456,750
22/05/2020	19,250	-0.10 ▼	-0.52	19,300	19,250	19,100	751	14,456,750
21/05/2020	19,300	0.00 ■■	0.00	19,300	19,400	19,050	925	17,852,500
20/05/2020	19,300	-0.20 ▼	-1.04	19,500	19,300	19,000	1,456	28,100,800
19/05/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,050	1,038	20,241,000
18/05/2020	19,700	0.60 ▲	3.05	19,100	19,700	19,700	1	19,700
17/05/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	3	57,300
15/05/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	3	57,300
14/05/2020	19,100	0.00 ■■	0.00	19,100	19,100	18,700	34	649,400
13/05/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,100	759	14,496,900
12/05/2020	19,000	0.00 ■■	0.00	19,000	19,600	19,000	346	6,574,000
11/05/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	1,370	26,030,000
10/05/2020	18,800	-0.70 ▼	-3.72	19,500	20,500	18,800	5	94,000
08/05/2020	18,800	-0.70 ▼	-3.72	19,500	20,500	18,800	5	94,000
07/05/2020	19,500	-0.20 ▼	-1.03	19,700	19,500	19,000	701	13,669,500
06/05/2020	19,700	0.20 ▲	1.02	19,500	19,700	18,600	56	1,103,200
05/05/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,000	180	3,510,000
04/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,130	21,470,000
29/04/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,700	1,010	19,190,000
28/04/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,700	1,010	19,190,000
27/04/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	545	10,300,500
26/04/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,800	1,676	31,844,000
24/04/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,800	1,676	31,844,000
23/04/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	37	695,600
22/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	2,138	40,622,000
21/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,500	2,841	53,979,000
20/04/2020	19,000	-0.30 ▼	-1.58	19,300	19,200	19,000	1,040	19,760,000
19/04/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	231	4,458,300
17/04/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	231	4,458,300
16/04/2020	19,300	0.30 ▲	1.55	19,000	20,200	18,150	160	3,088,000
15/04/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,350	643	12,217,000
14/04/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,600	324	6,026,400
13/04/2020	18,450	0.10 ▲	0.54	18,350	18,450	18,450	130	2,398,500
12/04/2020	18,350	0.00 ■■	0.00	18,350	18,350	18,350	68	1,247,800
10/04/2020	18,350	0.00 ■■	0.00	18,350	18,350	18,350	68	1,247,800
09/04/2020	18,350	0.10 ▲	0.54	18,300	18,400	18,100	300	5,505,000
08/04/2020	18,300	0.30 ▲	1.64	18,000	18,300	18,250	17	311,100
07/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,650	2,049	36,882,000
06/04/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,650	1,273	22,914,000
05/04/2020	17,800	0.50 ▲	2.81	17,300	17,900	17,550	1,851	32,947,800
03/04/2020	17,800	0.50 ▲	2.81	17,300	17,900	17,550	1,851	32,947,800
02/04/2020	17,300	-0.30 ▼	-1.73	17,600	18,000	17,200	501	8,667,300
01/04/2020	17,300	-0.30 ▼	-1.73	17,600	18,000	17,200	501	8,667,300
31/03/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	111	1,953,600
30/03/2020	18,000	0.00 ■■	0.00	18,000	18,500	17,900	671	12,078,000
29/03/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,900	86	1,548,000
27/03/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,900	86	1,548,000
26/03/2020	18,000	-0.50 ▼	-2.78	18,500	18,300	17,600	296	5,328,000
25/03/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,450	1,382	25,567,000
24/03/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,000	1,002	18,036,000
23/03/2020	17,700	-0.80 ▼	-4.52	18,500	18,900	17,650	5,075	89,827,500
22/03/2020	18,500	-0.10 ▼	-0.54	18,550	18,500	18,500	1,790	33,115,000
20/03/2020	18,500	-0.10 ▼	-0.54	18,550	18,500	18,500	1,790	33,115,000
19/03/2020	18,550	-0.10 ▼	-0.54	18,700	18,700	18,550	2,079	38,565,450
18/03/2020	18,700	-0.20 ▼	-1.07	18,900	19,000	18,700	2,475	46,282,500
17/03/2020	18,900	0.90 ▲	4.76	18,000	19,200	18,900	316	5,972,400
16/03/2020	18,000	-0.80 ▼	-4.44	18,800	18,800	18,000	17,620	317,160,000
13/03/2020	18,800	-0.70 ▼	-3.72	18,800	18,800	18,100	7,200	135,360,000
12/03/2020	18,800	-0.40 ▼	-2.13	19,200	19,100	18,800	40,280	757,264,000
11/03/2020	19,200	-0.85 ▼	-4.43	20,050	19,300	19,200	19,100	366,720,000
10/03/2020	20,050	1.10 ▲	5.49	19,000	20,150	20,050	4	80,200
09/03/2020	19,000	-1.20 ▼	-6.32	20,200	19,750	19,000	5,387	102,353,000
07/03/2020	20,200	0.00 ■■	0.00	20,200	20,250	20,000	860	17,372,000
06/03/2020	20,200	0.00 ■■	0.00	20,200	20,250	20,000	860	17,372,000
05/03/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	720	14,544,000
04/03/2020	20,200	0.20 ▲	0.99	20,000	20,200	20,000	1,210	24,442,000
03/03/2020	20,000	0.00 ■■	0.00	20,000	20,400	20,000	2,481	49,620,000
02/03/2020	20,000	0.30 ▲	1.50	19,750	20,000	19,750	173	3,460,000
28/02/2020	19,750	0.00 ■■	0.00	19,750	19,750	19,700	185	3,653,750
27/02/2020	19,750	-0.10 ▼	-0.51	19,800	19,800	19,750	1,120	22,120,000
26/02/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	1,287	25,482,600
25/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	886	17,720,000
24/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	214	4,280,000
21/02/2020	20,000	-0.20 ▼	-1.00	20,200	20,350	20,000	2,795	55,900,000
20/02/2020	20,200	-0.10 ▼	-0.50	20,250	20,300	20,200	2,725	55,045,000
19/02/2020	20,250	-0.10 ▼	-0.49	20,300	20,300	20,200	1,070	21,667,500
18/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	2	40,600
17/02/2020	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	1,054	21,290,800
15/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,250	420	8,526,000
14/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,250	420	8,526,000
13/02/2020	20,200	0.10 ▲	0.50	20,150	20,350	20,200	728	14,705,600
12/02/2020	20,150	-0.20 ▼	-0.99	20,300	20,300	20,150	310	6,246,500
11/02/2020	20,150	-0.20 ▼	-0.99	20,300	20,300	20,150	310	6,246,500
10/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	412	8,363,600
09/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	412	8,363,600
07/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	412	8,363,600
06/02/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	3	60,600
05/02/2020	20,200	-0.10 ▼	-0.50	20,250	20,200	20,050	1,099	22,199,800
04/02/2020	20,250	0.20 ▲	0.99	20,050	20,250	20,050	460	9,315,000
03/02/2020	20,050	-0.30 ▼	-1.50	20,300	20,300	20,050	1,500	30,075,000
02/02/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	350	7,105,000
31/01/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	350	7,105,000
30/01/2020	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	220	4,466,000
29/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
28/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
27/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
26/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
24/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
23/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
22/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
21/01/2020	20,350	0.05 ▲	0.25	20,300	20,350	20,300	1,730	35,205,500
20/01/2020	20,300	0.05 ▲	0.25	20,250	20,300	20,250	1,930	39,179,000
17/01/2020	20,250	-0.05 ▼	-0.25	20,300	20,300	20,250	5,000	101,250,000
16/01/2020	20,300	-0.05 ▼	-0.25	20,350	20,400	20,250	2,200	44,660,000
15/01/2020	20,350	0.10 ▲	0.49	20,250	20,400	20,200	9,300	189,255,000
14/01/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	4,000	81,600,000
13/01/2020	20,400	0.10 ▲	0.49	20,250	20,500	20,400	816	16,646,400
10/01/2020	20,250	0.10 ▲	0.49	20,200	20,350	20,250	72	1,458,000
09/01/2020	20,200	-0.10 ▼	-0.50	20,250	20,200	20,200	50	1,010,000
08/01/2020	20,250	0.10 ▲	0.49	20,200	20,300	20,250	1,000	20,250,000
07/01/2020	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	500	10,100,000
06/01/2020	20,300	0.10 ▲	0.49	20,250	20,300	20,200	1,205	24,461,500
03/01/2020	20,250	0.00 ■■	0.00	20,250	20,300	20,250	2,097	42,464,250
02/01/2020	20,250	0.10 ▲	0.49	20,100	20,300	20,250	150	3,037,500
31/12/2019	20,100	-0.30 ▼	-1.49	20,400	20,100	20,100	387	7,778,700
30/12/2019	20,400	0.10 ▲	0.49	20,250	20,400	20,400	348	7,099,200
27/12/2019	20,250	0.00 ■■	0.00	20,250	20,250	20,250	165	3,341,250
26/12/2019	20,250	-0.10 ▼	-0.49	20,300	20,500	20,250	2,555	51,738,750
25/12/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,250	14	284,200
24/12/2019	20,500	0.20 ▲	0.98	20,300	20,500	20,300	350	7,175,000
23/12/2019	20,300	0.00 ■■	0.00	20,300	20,800	20,300	1,645	33,393,500
20/12/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,200	1,920	38,976,000
19/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	152	3,116,000
18/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,400	1,675	34,337,500
17/12/2019	20,500	0.10 ▲	0.49	20,400	20,600	20,400	161	3,300,500
16/12/2019	20,400	0.20 ▲	0.98	20,200	20,500	20,250	670	13,668,000
13/12/2019	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	100	2,020,000
12/12/2019	20,400	-0.20 ▼	-0.98	20,550	20,500	20,400	776	15,830,400
11/12/2019	20,550	0.20 ▲	0.97	20,400	20,550	20,200	51	1,048,050
10/12/2019	20,400	-0.40 ▼	-1.96	20,800	20,500	20,400	1,443	29,437,200
09/12/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,500	205	4,264,000
06/12/2019	20,500	0.00 ■■	0.00	20,500	20,600	20,400	939	19,249,500
05/12/2019	20,500	0.10 ▲	0.49	20,350	20,500	20,400	451	9,245,500
04/12/2019	20,350	0.10 ▲	0.49	20,300	0	0	1,095	22,283,250
03/12/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,250	945	19,183,500
02/12/2019	20,300	0.10 ▲	0.49	20,200	20,300	20,200	1,479	30,023,700
29/11/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,200	722	14,584,400
28/11/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,100	50	1,010,000
27/11/2019	20,200	0.10 ▲	0.50	20,050	20,300	20,100	207	4,181,400
26/11/2019	20,050	0.10 ▲	0.50	20,000	20,100	20,000	580	11,629,000
25/11/2019	20,000	0.00 ■■	0.00	20,000	20,200	20,000	1,841	36,820,000
22/11/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	1,602	32,040,000
21/11/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	100	2,010,000
20/11/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,200	1,279	25,835,800
19/11/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	231	4,689,300
18/11/2019	20,500	0.30 ▲	1.46	20,250	20,600	20,500	1,755	35,977,500
15/11/2019	20,250	-0.10 ▼	-0.49	20,400	20,250	20,250	290	5,872,500
14/11/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,400	473	9,649,200
13/11/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,200	402	8,160,600
12/11/2019	20,300	0.10 ▲	0.49	20,200	20,300	20,200	1,720	34,916,000
11/11/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,100	1,678	33,895,600
08/11/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1	20,100
07/11/2019	20,100	0.00 ■■	0.00	20,100	20,500	20,100	910	18,291,000
06/11/2019	20,100	-0.30 ▼	-1.49	20,450	20,100	20,100	240	4,824,000
05/11/2019	20,450	0.40 ▲	1.96	20,000	20,450	20,200	201	4,110,450
04/11/2019	20,000	0.00 ■■	0.00	20,000	20,500	20,000	111	2,220,000
01/11/2019	20,000	0.00 ■■	0.00	20,000	20,500	20,000	111	2,220,000
31/10/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,050	41,000,000
30/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	635	12,700,000
29/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120	2,400,000
28/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,050	20,000	757	15,140,000
25/10/2019	20,100	0.00 ■■	0.00	20,100	20,200	20,100	340	6,834,000
24/10/2019	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	110	2,211,000
23/10/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1	20,200
22/10/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,200	2,817	56,903,400
21/10/2019	20,200	-0.10 ▼	-0.50	20,300	20,600	20,200	867	17,513,400
18/10/2019	20,300	0.30 ▲	1.48	20,050	20,300	20,250	2,566	52,089,800
17/10/2019	20,050	-0.30 ▼	-1.50	20,300	20,250	20,000	321	6,436,050
16/10/2019	20,300	-0.10 ▼	-0.49	20,350	20,300	20,300	208	4,222,400
15/10/2019	20,350	-0.10 ▼	-0.49	20,450	20,350	20,000	836	17,012,600
14/10/2019	20,450	0.10 ▲	0.49	20,300	20,450	20,050	111	2,269,950
11/10/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,300	1,284	26,065,200
10/10/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	352	7,145,600
09/10/2019	20,400	0.00 ■■	0.00	20,400	20,450	20,400	1,890	38,556,000
08/10/2019	20,400	0.00 ■■	0.00	20,400	20,450	20,400	2,583	52,693,200
07/10/2019	20,400	0.00 ■■	0.00	20,400	20,450	20,400	1,842	37,576,800
04/10/2019	20,400	-0.20 ▼	-0.98	20,600	20,700	20,400	1,804	36,801,600
03/10/2019	20,600	0.10 ▲	0.49	20,550	20,600	20,500	1,105	22,763,000
02/10/2019	20,550	-0.10 ▼	-0.49	20,600	20,600	20,550	2,121	43,586,550
01/10/2019	20,600	0.10 ▲	0.49	20,500	20,600	20,600	1,322	27,233,200
30/09/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,400	2,836	58,138,000
27/09/2019	20,400	-0.10 ▼	-0.49	20,450	20,500	20,400	1,416	28,886,400
26/09/2019	20,450	-0.10 ▼	-0.49	20,500	20,450	20,450	46	940,700
25/09/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
24/09/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,085	22,242,500
23/09/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	1,935	39,667,500
20/09/2019	20,500	0.10 ▲	0.49	20,450	20,600	20,500	240	4,920,000
19/09/2019	20,450	-0.10 ▼	-0.49	20,500	20,500	20,450	237	4,846,650
18/09/2019	20,500	0.00 ■■	0.00	20,500	20,600	19,850	1,730	35,465,000
17/09/2019	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	100	2,050,000
16/09/2019	20,600	0.00 ■■	0.00	20,650	20,650	20,600	220	4,532,000
13/09/2019	20,650	0.00 ■■	0.00	20,650	20,700	20,650	1,891	39,049,150
12/09/2019	20,650	0.00 ■■	0.00	20,650	20,750	20,650	2,083	43,013,950
11/09/2019	20,650	0.00 ■■	0.00	20,650	20,700	20,650	1,168	24,119,200
10/09/2019	20,650	0.00 ■■	0.00	20,650	20,650	20,650	363	7,495,950
09/09/2019	20,650	0.00 ■■	0.00	20,650	20,750	20,650	1,664	34,361,600
06/09/2019	20,650	0.10 ▲	0.48	20,500	20,650	20,600	1,066	22,012,900
05/09/2019	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	434	8,897,000
04/09/2019	20,600	0.20 ▲	0.97	20,400	20,600	19,800	1,102	22,701,200
03/09/2019	20,400	-0.70 ▼	-3.43	21,100	21,000	20,300	1,836	37,454,400
30/08/2019	21,100	0.60 ▲	2.84	20,500	21,300	21,100	341	7,195,100
29/08/2019	20,500	0.00 ■■	0.00	20,500	20,550	20,500	1,468	30,094,000
28/08/2019	20,500	-0.10 ▼	-0.49	20,600	20,700	20,500	1,541	31,590,500
27/08/2019	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	1,321	27,212,600
26/08/2019	20,700	0.30 ▲	1.45	20,400	20,750	20,400	59	1,221,300
23/08/2019	20,400	-0.30 ▼	-1.47	20,700	20,950	20,400	2,243	45,757,200
22/08/2019	20,700	0.00 ■■	0.00	20,700	20,750	20,700	7,362	152,393,400
21/08/2019	20,700	-0.10 ▼	-0.48	20,750	20,700	20,600	3,563	73,754,100
20/08/2019	20,750	0.50 ▲	2.41	20,250	20,950	20,500	733	15,209,750
19/08/2019	20,250	0.30 ▲	1.48	20,000	20,500	20,000	701	14,195,250
16/08/2019	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	240	4,800,000
15/08/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,200	576	11,808,000
14/08/2019	20,500	-0.10 ▼	-0.49	20,550	20,550	20,050	97	1,988,500
13/08/2019	20,550	-0.10 ▼	-0.49	20,700	20,600	20,500	2,222	45,662,100
12/08/2019	20,700	-0.20 ▼	-0.97	20,900	20,850	20,550	2,362	48,893,400
09/08/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,800	175	3,657,500
08/08/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,700	525	10,920,000
07/08/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,700	1,032	21,465,600
06/08/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	504	10,483,200
05/08/2019	20,800	-1.00 ▼	-4.81	21,800	21,000	20,700	1,016	21,132,800
02/08/2019	21,800	0.10 ▲	0.46	21,750	22,000	21,800	727	15,848,600
01/08/2019	21,750	0.20 ▲	0.92	21,550	21,750	21,550	80	1,740,000
31/07/2019	21,550	-0.40 ▼	-1.86	22,000	22,000	21,550	550	11,852,500
30/07/2019	22,000	0.50 ▲	2.27	21,500	22,250	21,650	1,620	35,640,000
29/07/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,100	2,098	45,107,000
26/07/2019	21,100	0.10 ▲	0.47	21,000	21,500	21,000	2,565	54,121,500
25/07/2019	21,000	0.00 ■■	0.00	21,000	21,300	21,000	3,203	67,263,000
24/07/2019	21,000	-0.60 ▼	-2.86	21,600	21,700	21,000	6,140	128,940,000
23/07/2019	21,600	-0.40 ▼	-1.85	22,000	21,750	21,600	1,047	22,615,200
22/07/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,800	201	4,422,000
19/07/2019	22,000	0.40 ▲	1.82	21,600	22,000	21,500	215	4,730,000
18/07/2019	21,600	-0.10 ▼	-0.46	21,700	21,800	21,600	60	1,296,000
17/07/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	27	585,900
16/07/2019	21,700	-0.10 ▼	-0.46	21,750	21,700	21,400	305	6,618,500
15/07/2019	21,750	-0.10 ▼	-0.46	21,800	21,750	21,100	536	11,658,000
12/07/2019	21,800	-0.10 ▼	-0.46	21,900	21,950	21,800	786	17,134,800
11/07/2019	21,900	-0.60 ▼	-2.74	22,450	22,000	21,850	1,147	25,119,300
10/07/2019	22,450	0.20 ▲	0.89	22,250	22,450	22,300	201	4,512,450
09/07/2019	22,250	-0.20 ▼	-0.90	22,450	22,500	22,250	429	9,545,250
08/07/2019	22,450	0.20 ▲	0.89	22,250	22,450	22,250	634	14,233,300
05/07/2019	22,250	0.10 ▲	0.45	22,200	22,500	22,250	58	1,290,500
04/07/2019	22,200	-0.20 ▼	-0.90	22,350	22,800	22,000	937	20,801,400
03/07/2019	22,350	0.00 ■■	0.00	22,400	22,850	22,350	711	15,890,850
02/07/2019	22,400	-0.50 ▼	-2.23	22,900	22,900	22,400	1,161	26,006,400
01/07/2019	22,900	0.30 ▲	1.31	22,550	22,900	22,700	592	13,556,800
28/06/2019	22,550	0.10 ▲	0.44	22,450	22,600	22,550	117	2,638,350
27/06/2019	22,450	-0.10 ▼	-0.45	22,550	22,800	22,450	342	7,677,900
26/06/2019	22,550	-0.10 ▼	-0.44	22,700	22,700	22,500	984	22,189,200
25/06/2019	22,700	0.00 ■■	0.00	22,700	22,800	22,700	842	19,113,400
24/06/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	2,321	52,686,700
21/06/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	1,135	25,764,500
20/06/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	317	7,195,900
19/06/2019	22,700	0.10 ▲	0.44	22,600	22,800	22,600	557	12,643,900
18/06/2019	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	553	12,497,800
17/06/2019	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	1,954	44,355,800
16/06/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,800	787	18,101,000
14/06/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,800	787	18,101,000
13/06/2019	22,800	0.10 ▲	0.44	22,700	22,900	22,800	221	5,038,800
11/06/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,000	1,385	32,132,000
10/06/2019	23,000	0.00 ■■	0.00	23,000	23,100	23,000	1,089	25,047,000
09/06/2019	23,000	0.10 ▲	0.43	22,900	23,000	22,950	3,174	73,002,000
07/06/2019	23,000	0.10 ▲	0.43	22,900	23,000	22,950	3,174	73,002,000
06/06/2019	22,900	-0.20 ▼	-0.87	23,100	23,000	22,900	804	18,411,600
05/06/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,000	380	8,778,000
04/06/2019	23,000	0.00 ■■	0.00	23,000	23,200	23,000	301	6,923,000
03/06/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	113	2,599,000
02/06/2019	23,500	0.00 ■■	0.00	23,500	23,500	22,700	339	7,966,500
31/05/2019	23,500	0.00 ■■	0.00	23,500	23,500	22,700	339	7,966,500
30/05/2019	23,500	0.10 ▲	0.43	23,350	23,500	23,000	2,387	56,094,500
29/05/2019	23,350	0.10 ▲	0.43	23,300	24,000	23,350	1,703	39,765,050
28/05/2019	23,300	-0.50 ▼	-2.15	23,800	23,300	23,300	500	11,650,000
27/05/2019	23,800	0.30 ▲	1.26	23,500	23,900	22,500	240	5,712,000
26/05/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,200	1,073	25,215,500
24/05/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,200	1,073	25,215,500
23/05/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,300	2,122	49,867,000
22/05/2019	23,300	0.30 ▲	1.29	23,000	23,500	23,100	1,796	41,846,800
21/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,800	700	16,100,000
20/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,841	42,343,000
19/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	48	1,104,000
17/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	48	1,104,000
16/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,573	36,179,000
15/05/2019	23,000	0.10 ▲	0.43	22,850	23,000	22,800	1,894	43,562,000
14/05/2019	22,850	0.00 ■■	0.00	22,900	22,900	22,800	1,858	42,455,300
13/05/2019	22,900	0.10 ▲	0.44	22,800	23,050	22,850	2,669	61,120,100
12/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,473	33,584,400
10/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,473	33,584,400
09/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,300	305	6,954,000
08/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	400	9,120,000
07/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	500	11,400,000
06/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	726	16,552,800
05/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,750	590	13,452,000
03/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,750	590	13,452,000
02/05/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	2,092	47,906,800
01/05/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
30/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
29/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
28/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
26/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
25/04/2019	23,150	0.20 ▲	0.86	22,950	23,150	23,000	4,068	94,174,200
24/04/2019	22,950	0.10 ▲	0.44	22,850	23,000	22,600	1,403	32,198,850
23/04/2019	22,850	0.60 ▲	2.63	22,300	22,850	22,150	354	8,088,900
22/04/2019	22,300	0.30 ▲	1.35	22,000	22,500	22,150	666	14,851,800
21/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	451	9,922,000
19/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	451	9,922,000
18/04/2019	22,200	-0.10 ▼	-0.45	22,300	22,300	22,100	818	18,159,600
17/04/2019	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	133	2,965,900
16/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	664	14,940,000
15/04/2019	22,500	0.30 ▲	1.33	22,250	22,600	22,500	1,783	40,117,500
12/04/2019	22,500	0.30 ▲	1.33	22,250	22,600	22,500	1,783	40,117,500
11/04/2019	22,250	-0.10 ▼	-0.45	22,300	22,500	22,250	1,228	27,323,000
10/04/2019	22,300	-0.40 ▼	-1.79	22,700	22,300	22,300	500	11,150,000
09/04/2019	22,700	0.40 ▲	1.76	22,250	22,750	22,300	1,701	38,612,700
08/04/2019	22,250	0.40 ▲	1.80	21,900	22,250	22,200	320	7,120,000
05/04/2019	21,900	-1.10 ▼	-5.02	23,000	22,800	21,900	633	13,862,700
04/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
03/04/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,700	849	19,527,000
02/04/2019	22,700	0.40 ▲	1.76	22,300	22,800	22,600	2,082	47,261,400
01/04/2019	22,300	0.10 ▲	0.45	22,200	22,350	22,300	278	6,199,400
30/03/2019	22,350	0.00 ■■	0.00	22,350	22,350	22,300	10,500	234,675,000
29/03/2019	22,200	0.00 ■■	0.00	22,200	22,200	22,200	635	14,097,000
28/03/2019	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	115	2,553,000
27/03/2019	21,000	0.00 ■■	0.00	21,000	21,200	21,000	530	11,130,000
26/03/2019	21,000	0.00 ■■	0.00	21,000	21,550	21,000	8,120	170,520,000
25/03/2019	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	1	22,500
22/03/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,850	57	1,305,300
21/03/2019	22,800	-0.10 ▼	-0.44	22,950	22,950	22,800	850	19,380,000
20/03/2019	22,950	0.40 ▲	1.74	22,500	22,950	22,950	201	4,612,950
19/03/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,150	25,875,000
18/03/2019	20,850	0.00 ■■	0.00	20,850	21,000	20,850	74,210	1,547,278,500
15/03/2019	22,300	-0.50 ▼	-2.24	22,800	22,300	22,300	10	223,000
14/03/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,800	8,666	197,584,800
13/03/2019	22,800	0.30 ▲	1.32	22,500	23,000	22,500	230	5,244,000
12/03/2019	22,500	0.60 ▲	2.67	21,950	22,500	22,000	647	14,557,500
11/03/2019	21,950	-1.10 ▼	-5.01	23,000	23,000	21,950	485	10,645,750
08/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3	69,000
07/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	22,600	454	10,442,000
06/03/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,000	9,180	212,058,000
05/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	22,500	518	11,914,000
04/03/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,150	5,279	121,944,900
01/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,400	1,760	40,480,000
28/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,239	51,497,000
27/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,700	1,102	25,346,000
26/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,000	46,000,000
25/02/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	22,800	721	16,583,000
22/02/2019	23,100	0.20 ▲	0.87	22,900	23,100	22,800	1,906	44,028,600
21/02/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	21,750	7,331	167,879,900
20/02/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,800	1,378	31,694,000
19/02/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	1,790	40,812,000
18/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,500	1,572	36,156,000
15/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,800	1,870	43,010,000
14/02/2019	23,000	0.90 ▲	3.91	22,100	23,000	21,900	2,671	61,433,000
13/02/2019	22,100	0.70 ▲	3.17	21,450	22,200	21,700	2,755	60,885,500
12/02/2019	21,450	0.30 ▲	1.40	21,200	21,450	21,200	1,854	39,768,300
11/02/2019	21,200	0.10 ▲	0.47	21,150	21,350	21,150	573	12,147,600
01/02/2019	21,150	0.10 ▲	0.47	21,000	21,150	20,900	1,140	24,111,000
31/01/2019	21,000	0.00 ■■	0.00	21,000	21,200	21,000	339	7,119,000
30/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	587	12,327,000
29/01/2019	21,000	-0.10 ▼	-0.48	21,050	21,000	21,000	2,790	58,590,000
28/01/2019	21,050	0.00 ■■	0.00	21,050	21,100	21,000	4,011	84,431,550
25/01/2019	21,050	0.10 ▲	0.48	21,000	21,050	21,000	5,994	126,173,700
24/01/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	2,360,000	49,560,000,000
23/01/2019	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	4,000	83,600,000
22/01/2019	21,000	0.10 ▲	0.48	20,950	21,000	20,950	2,721,000	57,141,000,000
21/01/2019	20,950	0.10 ▲	0.48	20,850	21,000	20,850	125,650	2,632,367,500
20/01/2019	20,850	0.00 ■■	0.00	20,850	21,000	20,850	7,421,000	154,727,850,000
18/01/2019	20,850	0.15 ▲	0.72	20,850	21,000	20,850	74,210	1,547,278,500
17/01/2019	20,850	-0.05 ▼	-0.24	20,900	21,000	20,850	22,490	468,916,500
16/01/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	21,000	438,900,000
15/01/2019	21,000	-0.10 ▼	-0.48	21,000	21,000	20,900	31,440	660,240,000
14/01/2019	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	17,310	363,510,000
13/01/2019	21,300	-0.30 ▼	-1.41	21,300	21,300	21,000	4,010	85,413,000
11/01/2019	21,300	-0.30 ▼	-1.41	21,300	21,300	21,000	4,010	85,413,000
10/01/2019	21,300	0.40 ▲	1.88	20,900	21,300	20,800	10,490	223,437,000
09/01/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	11,530	240,977,000
08/01/2019	21,000	0.05 ▲	0.24	20,950	21,000	20,900	18,880	396,480,000
07/01/2019	20,950	-0.05 ▼	-0.24	21,000	21,000	20,900	13,670	286,386,500
05/01/2019	21,000	-0.15 ▼	-0.71	21,000	21,000	20,750	7,350	154,350,000
04/01/2019	21,000	-0.15 ▼	-0.71	21,000	21,000	20,750	7,350	154,350,000
03/01/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,800	1,810	38,010,000
02/01/2019	20,900	-0.20 ▼	-0.96	21,100	21,050	20,900	12,250	256,025,000
30/12/2018	21,100	0.10 ▲	0.47	21,000	21,100	20,800	8,300	175,130,000
28/12/2018	21,100	0.10 ▲	0.47	21,000	21,100	20,800	8,300	175,130,000
27/12/2018	21,000	0.10 ▲	0.48	21,000	21,200	21,000	530	11,130,000
26/12/2018	21,000	0.55 ▲	2.62	21,000	21,550	21,000	8,120	170,520,000
25/12/2018	21,000	0.10 ▲	0.48	20,900	21,000	20,750	4,740	99,540,000
24/12/2018	20,900	-0.30 ▼	-1.44	21,200	21,200	20,900	7,530	157,377,000
23/12/2018	21,200	-0.20 ▼	-0.94	21,200	21,200	20,800	1,730	36,676,000
21/12/2018	21,200	-0.20 ▼	-0.94	21,200	21,200	20,800	1,730	36,676,000
20/12/2018	21,200	0.20 ▲	0.94	21,000	21,500	21,000	16,450	348,740,000
19/12/2018	21,000	0.05 ▲	0.24	20,950	21,000	20,950	48,460	1,017,660,000
18/12/2018	20,950	-0.05 ▼	-0.24	21,000	21,000	20,800	1,010	21,159,500
16/12/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	14,820	311,220,000
14/12/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	14,820	311,220,000
13/12/2018	21,000	0.20 ▲	0.95	21,000	21,200	21,000	11,650	244,650,000
12/12/2018	21,000	-0.50 ▼	-2.38	21,500	21,600	20,300	37,820	794,220,000
11/12/2018	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	3,000	64,500,000
10/12/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	15,230	328,968,000
09/12/2018	21,600	-0.20 ▼	-0.93	21,800	21,700	21,600	8,950	193,320,000
07/12/2018	21,600	-0.20 ▼	-0.93	21,800	21,700	21,600	8,950	193,320,000
06/12/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	8,570	186,826,000
05/12/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	8,570	186,826,000
04/12/2018	22,000	0.10 ▲	0.45	22,000	22,350	22,000	16,580	364,760,000
03/12/2018	22,000	-0.35 ▼	-1.59	22,350	22,350	21,500	15,420	339,240,000
30/11/2018	22,350	-0.05 ▼	-0.22	22,350	22,350	22,300	10,500	234,675,000
29/11/2018	22,350	0.35 ▲	1.57	22,000	22,350	22,000	3,460	77,331,000
28/11/2018	22,000	-0.20 ▼	-0.91	22,000	22,000	21,800	6,650	146,300,000
27/11/2018	22,000	0.30 ▲	1.36	21,700	22,000	21,700	8,100	178,200,000
26/11/2018	21,700	-0.10 ▼	-0.46	21,700	21,700	21,500	10,920	236,964,000
25/11/2018	21,700	0.10 ▲	0.46	21,700	21,800	21,600	9,160	198,772,000
23/11/2018	21,700	0.10 ▲	0.46	21,700	21,800	21,600	9,160	198,772,000
22/11/2018	21,700	-0.20 ▼	-0.92	21,700	21,700	21,500	5,310	115,227,000
21/11/2018	21,700	-0.10 ▼	-0.46	21,800	21,800	21,500	18,730	406,441,000
20/11/2018	21,800	-0.30 ▼	-1.38	21,800	21,800	21,500	16,000	348,800,000
19/11/2018	21,800	0.20 ▲	0.92	21,800	22,000	21,800	7,840	170,912,000
16/11/2018	21,800	0.30 ▲	1.38	21,500	22,250	21,400	13,310	290,158,000
15/11/2018	21,500	0.60 ▲	2.79	20,900	21,500	21,000	8,130	174,795,000
14/11/2018	20,900	0.20 ▲	0.96	20,700	20,900	20,700	9,580	200,222,000
13/11/2018	20,700	-0.80 ▼	-3.86	21,500	21,100	20,500	18,280	378,396,000
12/11/2018	21,500	-0.30 ▼	-1.40	21,500	21,500	21,200	42,390	911,385,000
09/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,120	45,580,000
08/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,050	22,575,000
07/11/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,200	1,200	25,800,000
06/11/2018	21,100	-0.90 ▼	-4.27	22,000	22,000	21,100	5,970	125,967,000
05/11/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	21,950	20,710	455,620,000
02/11/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,100	740	16,428,000
01/11/2018	22,100	-0.40 ▼	-1.81	22,500	22,500	22,100	430	9,503,000
31/10/2018	22,500	0.40 ▲	1.78	22,100	22,500	22,500	550	12,375,000
30/10/2018	22,100	-0.40 ▼	-1.81	22,500	22,600	22,100	9,660	213,486,000
29/10/2018	22,500	-0.15 ▼	-0.67	22,650	22,650	22,400	21,750	489,375,000
28/10/2018	22,650	0.25 ▲	1.10	22,400	22,650	22,200	110	2,491,500
26/10/2018	22,650	0.25 ▲	1.10	22,400	22,650	22,200	110	2,491,500
25/10/2018	22,400	0.10 ▲	0.45	22,300	22,400	22,200	5,260	117,824,000
24/10/2018	22,300	-0.15 ▼	-0.67	22,450	22,400	22,300	16,670	371,741,000
23/10/2018	22,450	-0.05 ▼	-0.22	22,500	22,750	22,450	43,130	968,268,500
22/10/2018	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	29,730	668,925,000
21/10/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	8,400	191,520,000
19/10/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	8,400	191,520,000
18/10/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,600	39,900	909,720,000
17/10/2018	22,800	0.10 ▲	0.44	22,700	22,800	22,700	8,980	204,744,000
16/10/2018	22,700	-0.05 ▼	-0.22	22,700	22,700	22,650	4,600	104,420,000
15/10/2018	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	14,690	333,463,000
14/10/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,700	4,880	111,264,000
12/10/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,700	4,880	111,264,000
11/10/2018	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	25,800	580,500,000
10/10/2018	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	10	226,000
09/10/2018	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	29,400	667,380,000
08/10/2018	22,800	0.10 ▲	0.44	22,700	22,800	22,700	25,540	582,312,000
06/10/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	19,720	447,644,000
05/10/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	19,720	447,644,000
04/10/2018	22,700	0.10 ▲	0.44	22,600	22,800	22,600	9,280	210,656,000
03/10/2018	22,600	-0.20 ▼	-0.88	22,800	22,800	22,550	5,730	129,498,000
02/10/2018	22,800	-0.80 ▼	-3.51	22,800	22,800	22,000	40,470	922,716,000
01/10/2018	22,800	-0.10 ▼	-0.44	22,800	22,800	22,700	33,630	766,764,000
30/09/2018	22,800	0.05 ▲	0.22	22,800	22,900	22,800	34,820	793,896,000
28/09/2018	22,800	0.05 ▲	0.22	22,800	22,900	22,800	34,820	793,896,000
27/09/2018	22,800	-0.05 ▼	-0.22	22,850	22,900	22,800	31,900	727,320,000
26/09/2018	22,850	0.05 ▲	0.22	22,800	22,950	22,800	20,150	460,427,500
25/09/2018	22,800	-0.20 ▼	-0.88	22,800	22,800	22,600	37,100	845,880,000
24/09/2018	22,800	-0.05 ▼	-0.22	22,800	22,850	22,750	23,170	528,276,000
21/09/2018	22,800	0.05 ▲	0.22	22,800	22,850	22,800	15,930	363,204,000
20/09/2018	22,800	0.10 ▲	0.44	22,800	22,900	22,600	1,250	28,500,000
19/09/2018	22,800	0.10 ▲	0.44	22,700	22,800	22,700	16,470	375,516,000
18/09/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	28,870	655,349,000
17/09/2018	22,700	0.10 ▲	0.44	22,700	22,900	22,700	28,090	637,643,000
14/09/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,550	36,510	828,777,000
13/09/2018	22,700	0.10 ▲	0.44	22,600	22,700	22,500	22,290	505,983,000
12/09/2018	22,600	-0.10 ▼	-0.44	22,700	22,650	22,500	21,100	476,860,000
11/09/2018	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	30,070	682,589,000
10/09/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	15,440	352,032,000
07/09/2018	22,800	-0.05 ▼	-0.22	22,800	22,800	22,750	5,110	116,508,000
06/09/2018	22,800	1.00 ▲	4.39	21,800	22,800	22,100	19,900	453,720,000
05/09/2018	21,800	-1.00 ▼	-4.59	22,800	22,900	21,800	38,650	842,570,000
04/09/2018	22,800	0.20 ▲	0.88	22,800	23,000	22,800	27,310	622,668,000
03/09/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	11,430	260,604,000
31/08/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	11,430	260,604,000
30/08/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,800	35,760	822,480,000
29/08/2018	22,800	0.15 ▲	0.66	22,800	23,000	22,800	10,040	228,912,000
28/08/2018	22,800	-0.20 ▼	-0.88	23,000	22,900	22,800	49,710	1,133,388,000
27/08/2018	23,000	0.10 ▲	0.43	23,000	23,100	22,700	28,170	647,910,000
26/08/2018	23,000	-0.20 ▼	-0.87	23,000	23,000	22,800	18,460	424,580,000
24/08/2018	23,000	-0.20 ▼	-0.87	23,000	23,000	22,800	18,460	424,580,000
23/08/2018	23,000	0.40 ▲	1.74	22,600	23,000	22,500	19,650	451,950,000
22/08/2018	22,600	-0.05 ▼	-0.22	22,650	22,650	22,500	11,800	266,680,000
21/08/2018	22,650	0.05 ▲	0.22	22,600	23,000	22,600	12,490	282,898,500
20/08/2018	22,600	-0.60 ▼	-2.65	23,200	23,500	22,500	1,069,060	24,160,756,000
19/08/2018	23,200	-0.20 ▼	-0.86	23,400	23,500	23,200	33,830	784,856,000
17/08/2018	23,200	-0.20 ▼	-0.86	23,400	23,500	23,200	33,830	784,856,000
16/08/2018	23,400	0.90 ▲	3.85	22,500	23,800	22,500	171,260	4,007,484,000
15/08/2018	22,500	-0.80 ▼	-3.56	23,300	23,400	22,500	24,770	557,325,000
14/08/2018	23,300	-0.50 ▼	-2.15	23,800	23,800	23,300	66,550	1,550,615,000
13/08/2018	23,800	0.05 ▲	0.21	23,750	23,800	23,600	30,420	723,996,000
10/08/2018	23,750	0.05 ▲	0.21	23,700	23,800	23,700	16,310	387,362,500
09/08/2018	23,700	0.10 ▲	0.42	23,700	23,800	23,500	76,910	1,822,767,000
08/08/2018	23,700	-0.10 ▼	-0.42	23,700	23,700	23,600	12,230	289,851,000
07/08/2018	23,700	-0.10 ▼	-0.42	23,700	23,700	23,500	26,020	616,674,000
06/08/2018	23,700	0.10 ▲	0.42	23,600	23,800	23,500	48,260	1,143,762,000
03/08/2018	23,600	0.10 ▲	0.42	23,500	23,700	23,400	11,940	281,784,000
02/08/2018	23,500	0.10 ▲	0.43	23,300	23,500	23,100	10,470	246,045,000
01/08/2018	23,300	-0.25 ▼	-1.07	23,550	23,300	23,200	9,600	223,680,000
31/07/2018	23,550	0.10 ▲	0.42	23,450	23,550	23,400	83,580	1,968,309,000
30/07/2018	23,450	-0.05 ▼	-0.21	23,450	23,450	23,350	7,280	170,716,000
27/07/2018	23,450	0.20 ▲	0.85	23,250	23,450	23,250	5,790	135,775,500
26/07/2018	23,250	0.05 ▲	0.22	23,250	23,300	23,050	42,360	984,870,000
25/07/2018	23,250	0.15 ▲	0.65	23,100	23,500	23,250	79,300	1,843,725,000
24/07/2018	23,100	0.35 ▲	1.52	23,100	23,450	23,100	59,330	1,370,523,000
23/07/2018	23,100	-0.40 ▼	-1.73	23,500	23,800	23,100	8,370	193,347,000
20/07/2018	23,500	-0.50 ▼	-2.13	23,500	23,500	23,000	13,430	315,605,000
19/07/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,150	23,020	540,970,000
18/07/2018	23,100	0.10 ▲	0.43	23,000	23,500	23,100	4,200	97,020,000
17/07/2018	23,000	0.05 ▲	0.22	23,000	23,100	23,000	50,490	1,161,270,000
16/07/2018	23,000	0.05 ▲	0.22	23,000	23,100	23,000	176,050	4,049,150,000
13/07/2018	23,000	0.30 ▲	1.30	22,700	23,000	22,750	10,060	231,380,000
12/07/2018	22,700	0.10 ▲	0.44	22,600	22,800	22,500	22,400	508,480,000
11/07/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	10	226,000
10/07/2018	22,800	0.10 ▲	0.44	22,800	22,900	22,800	37,710	859,788,000
09/07/2018	22,800	0.05 ▲	0.22	22,800	23,500	22,800	133,440	3,042,432,000
08/07/2018	22,800	-0.30 ▼	-1.32	22,800	22,800	22,500	61,810	1,409,268,000
06/07/2018	22,800	-0.30 ▼	-1.32	22,800	22,800	22,500	61,810	1,409,268,000
05/07/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,700	33,410	761,748,000
04/07/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,900	33,170	762,910,000
03/07/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	13,900	316,920,000
02/07/2018	23,000	0.10 ▲	0.43	23,000	23,100	23,000	43,360	997,280,000
01/07/2018	23,000	-0.10 ▼	-0.43	23,000	0	0	37,730	867,790,000
29/06/2018	23,000	-0.10 ▼	-0.43	23,000	23,000	22,900	37,730	867,790,000
28/06/2018	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	5,310	122,130,000
27/06/2018	23,300	-0.30 ▼	-1.29	23,600	23,600	22,500	7,420	172,886,000
26/06/2018	23,600	-0.20 ▼	-0.85	23,800	23,700	23,500	33,920	800,512,000
25/06/2018	23,800	0.70 ▲	2.94	23,100	23,800	23,000	20,570	489,566,000
22/06/2018	23,100	0.45 ▲	1.95	22,650	23,100	22,700	1,780	41,118,000
21/06/2018	22,650	0.05 ▲	0.22	22,600	24,200	22,650	71,720	1,624,458,000
20/06/2018	25,500	0.35 ▲	1.37	25,150	25,600	25,000	41,050	1,046,775,000
19/06/2018	25,150	-0.15 ▼	-0.60	25,300	25,300	24,900	43,810	1,101,821,500
18/06/2018	25,300	-0.40 ▼	-1.58	25,700	25,700	25,300	12,480	315,744,000
16/06/2018	25,700	-0.10 ▼	-0.39	25,700	25,700	25,500	27,160	698,012,000
15/06/2018	25,700	-0.10 ▼	-0.39	25,700	25,700	25,500	27,160	698,012,000
14/06/2018	25,700	0.10 ▲	0.39	25,600	25,700	25,400	12,310	316,367,000
13/06/2018	25,600	0.20 ▲	0.78	25,400	25,600	25,000	8,820	225,792,000
12/06/2018	25,400	-0.20 ▼	-0.79	25,600	25,650	25,300	17,860	453,644,000
11/06/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,200	9,220	236,032,000
10/06/2018	25,500	0.20 ▲	0.78	25,300	25,500	25,200	6,130	156,315,000
08/06/2018	25,500	0.20 ▲	0.78	25,300	25,500	25,200	6,130	156,315,000
07/06/2018	25,300	-0.30 ▼	-1.19	25,600	25,600	25,200	14,180	358,754,000
06/06/2018	25,600	0.40 ▲	1.56	25,200	25,600	25,100	52,590	1,346,304,000
05/06/2018	25,200	-0.30 ▼	-1.19	25,500	25,200	25,000	4,490	113,148,000
04/06/2018	25,500	-0.50 ▼	-1.96	25,500	25,500	25,000	38,030	969,765,000
03/06/2018	25,500	0.10 ▲	0.39	25,400	25,600	25,200	9,180	234,090,000
01/06/2018	25,500	0.10 ▲	0.39	25,400	25,600	25,200	9,180	234,090,000
31/05/2018	25,400	0.20 ▲	0.79	25,200	25,900	25,200	3,030	76,962,000
30/05/2018	25,200	-0.20 ▼	-0.79	25,400	25,900	25,200	20,140	507,528,000
29/05/2018	25,400	0.40 ▲	1.57	25,000	25,500	25,100	65,280	1,658,112,000
28/05/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	127,700	3,192,500,000
27/05/2018	25,100	0.10 ▲	0.40	25,000	25,400	25,100	14,080	353,408,000
25/05/2018	25,100	0.10 ▲	0.40	25,000	25,400	25,100	14,080	353,408,000
24/05/2018	25,000	0.10 ▲	0.40	25,000	25,500	25,000	26,320	658,000,000
23/05/2018	25,000	-0.20 ▼	-0.80	25,000	25,300	24,800	7,290	182,250,000
22/05/2018	25,000	-0.55 ▼	-2.20	25,550	25,450	25,000	18,890	472,250,000
21/05/2018	25,550	-0.05 ▼	-0.20	25,550	25,550	25,350	16,210	414,165,500
20/05/2018	25,550	0.10 ▲	0.39	25,450	25,700	25,200	15,910	406,500,500
18/05/2018	25,550	0.10 ▲	0.39	25,450	25,700	25,200	15,910	406,500,500
17/05/2018	25,450	0.25 ▲	0.98	25,200	25,450	25,200	8,050	204,872,500
16/05/2018	25,200	0.25 ▲	0.99	24,950	25,400	24,950	51,620	1,300,824,000
15/05/2018	24,950	-0.15 ▼	-0.60	25,100	25,000	24,950	10,330	257,733,500
14/05/2018	25,100	0.15 ▲	0.60	24,950	25,100	24,800	30,290	760,279,000
12/05/2018	24,950	-0.25 ▼	-1.00	25,200	25,200	24,950	48,610	1,212,819,500
11/05/2018	24,950	-0.25 ▼	-1.00	25,200	25,200	24,950	48,610	1,212,819,500
10/05/2018	25,200	0.10 ▲	0.40	25,100	25,200	25,100	31,150	784,980,000
09/05/2018	25,100	0.15 ▲	0.60	24,950	25,400	24,950	9,870	247,737,000
08/05/2018	24,950	0.05 ▲	0.20	24,950	25,000	24,500	11,020	274,949,000
07/05/2018	24,950	0.05 ▲	0.20	24,950	25,050	24,950	19,940	497,503,000
05/05/2018	24,950	-0.05 ▼	-0.20	25,000	25,000	24,750	27,290	680,885,500
04/05/2018	24,950	-0.05 ▼	-0.20	25,000	25,000	24,750	27,290	680,885,500
03/05/2018	25,000	0.20 ▲	0.80	24,800	25,000	24,600	34,280	857,000,000
02/05/2018	24,800	0.35 ▲	1.41	24,450	25,500	24,500	20,690	513,112,000
30/04/2018	24,450	0.05 ▲	0.20	24,400	24,450	24,350	10,680	261,126,000
27/04/2018	24,450	0.05 ▲	0.20	24,400	24,450	24,350	10,680	261,126,000
26/04/2018	24,400	0.15 ▲	0.61	24,250	24,400	24,250	53,960	1,316,624,000
25/04/2018	24,250	-0.05 ▼	-0.21	24,250	24,250	24,000	42,370	1,027,472,500
24/04/2018	24,250	-0.05 ▼	-0.21	24,250	24,250	24,000	42,370	1,027,472,500
23/04/2018	24,250	-0.10 ▼	-0.41	24,350	24,400	24,200	50,800	1,231,900,000
20/04/2018	24,350	-0.05 ▼	-0.21	24,350	24,350	24,300	26,440	643,814,000
19/04/2018	24,350	-0.05 ▼	-0.21	24,400	24,400	24,200	58,120	1,415,222,000
18/04/2018	24,400	0.05 ▲	0.20	24,400	24,500	24,400	45,400	1,107,760,000
13/04/2018	24,300	-0.10 ▼	-0.41	24,400	24,400	24,000	9,660	234,738,000
12/04/2018	24,400	-0.05 ▼	-0.20	24,400	24,450	24,350	82,680	2,017,392,000
11/04/2018	24,400	-0.20 ▼	-0.82	24,600	24,550	24,400	49,190	1,200,236,000
10/04/2018	24,600	-0.05 ▼	-0.20	24,600	24,600	24,500	38,180	939,228,000
09/04/2018	24,600	-0.15 ▼	-0.61	24,750	24,900	24,200	66,300	1,630,980,000
06/04/2018	24,750	0.10 ▲	0.40	24,650	24,850	24,650	29,160	721,710,000
05/04/2018	24,650	0.35 ▲	1.42	24,300	24,650	24,300	21,560	531,454,000
04/04/2018	24,300	0.25 ▲	1.03	24,050	24,300	24,100	22,820	554,526,000
03/04/2018	24,050	-0.20 ▼	-0.83	24,250	24,050	23,500	16,270	391,293,500
02/04/2018	24,250	0.05 ▲	0.21	24,200	24,350	24,200	35,680	865,240,000
30/03/2018	24,200	-0.20 ▼	-0.83	24,400	24,600	24,200	63,350	1,533,070,000
29/03/2018	24,400	-0.10 ▼	-0.41	24,500	24,400	24,200	6,800	165,920,000
28/03/2018	24,500	-0.20 ▼	-0.82	24,700	24,700	24,500	2,120	51,940,000
27/03/2018	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	32,310	798,057,000
26/03/2018	24,800	0.05 ▲	0.20	24,750	24,800	24,700	101,610	2,519,928,000
23/03/2018	24,750	-0.05 ▼	-0.20	24,800	24,800	24,750	20,940	518,265,000
22/03/2018	24,800	-0.05 ▼	-0.20	24,800	24,800	24,700	23,820	590,736,000
21/03/2018	24,800	-0.30 ▼	-1.21	24,800	24,900	24,700	105,970	2,628,056,000
20/03/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,700	2,340	58,032,000
19/03/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,600	106,280	2,657,000,000
16/03/2018	24,600	-0.40 ▼	-1.63	25,000	24,900	24,000	105,740	2,601,204,000
15/03/2018	25,000	-0.20 ▼	-0.80	25,200	25,300	25,000	38,120	953,000,000
14/03/2018	25,200	0.10 ▲	0.40	25,100	25,600	25,100	7,980	201,096,000
13/03/2018	25,100	-0.20 ▼	-0.80	25,300	25,300	25,000	42,220	1,059,722,000
12/03/2018	25,300	-0.10 ▼	-0.40	25,300	25,400	25,300	8,510	215,303,000
09/03/2018	25,400	0.10 ▲	0.39	25,300	25,400	25,300	19,450	494,030,000
08/03/2018	25,300	-0.10 ▼	-0.40	25,400	25,450	25,300	13,730	347,369,000
07/03/2018	25,400	0.10 ▲	0.39	25,300	26,000	25,400	9,810	249,174,000
06/03/2018	25,300	-0.20 ▼	-0.79	25,500	25,400	25,200	77,840	1,969,352,000
05/03/2018	25,500	-0.20 ▼	-0.78	25,700	25,700	25,450	17,700	451,350,000
02/03/2018	25,700	-0.30 ▼	-1.17	26,000	25,900	25,700	9,970	256,229,000
01/03/2018	26,000	0.25 ▲	0.96	25,750	26,000	25,600	14,500	377,000,000
28/02/2018	25,750	0.25 ▲	0.97	25,750	26,000	25,750	54,270	1,397,452,500
27/02/2018	25,750	0.25 ▲	0.97	25,750	26,100	25,600	156,420	4,027,815,000
26/02/2018	25,750	-0.25 ▼	-0.97	26,000	26,100	25,750	52,580	1,353,935,000
23/02/2018	26,000	-0.30 ▼	-1.15	26,000	26,300	25,700	11,880	308,880,000
22/02/2018	26,000	-0.30 ▼	-1.15	26,300	26,300	25,900	73,130	1,901,380,000
21/02/2018	26,300	0.15 ▲	0.57	26,150	26,300	26,000	4,400	115,720,000
14/02/2018	26,150	0.15 ▲	0.57	26,000	26,200	26,050	86,330	2,257,529,500
13/02/2018	26,150	0.15 ▲	0.57	26,000	26,200	26,050	86,330	2,257,529,500
12/02/2018	26,000	0.30 ▲	1.15	25,700	26,100	25,800	80,520	2,093,520,000
09/02/2018	25,700	0.10 ▲	0.39	25,600	26,700	25,600	67,780	1,741,946,000
08/02/2018	25,600	0.60 ▲	2.34	25,000	25,700	25,000	31,930	817,408,000
07/02/2018	25,000	0.90 ▲	3.60	24,100	25,300	25,000	18,300	457,500,000
06/02/2018	23,800	-0.45 ▼	-1.89	24,100	0	0	80,480	1,915,424,000
05/02/2018	24,100	-0.70 ▼	-2.90	24,800	24,800	24,100	107,070	2,580,387,000
02/02/2018	24,800	-0.50 ▼	-2.02	25,300	25,200	24,500	132,830	3,294,184,000
01/02/2018	25,300	-0.20 ▼	-0.79	25,500	25,500	25,200	19,390	490,567,000
31/01/2018	25,500	-0.35 ▼	-1.37	25,850	25,950	25,500	10,510	268,005,000
30/01/2018	25,850	-0.25 ▼	-0.97	26,100	26,000	25,300	39,000	1,008,150,000
29/01/2018	26,500	0.60 ▲	2.26	25,500	26,500	26,100	54,370	1,440,805,000
26/01/2018	26,500	-0.40 ▼	-1.51	26,900	26,700	26,500	63,160	1,673,740,000
25/01/2018	27,850	-0.40 ▼	-1.44	27,300	27,850	26,800	63,230	1,760,955,500
24/01/2018	26,700	-0.30 ▼	-1.12	27,000	27,450	27,000	59,590	1,591,053,000
22/01/2018	27,300	0.30 ▲	1.10	27,000	27,450	27,000	56,140	1,532,622,000
19/01/2018	27,000	0.20 ▲	0.74	26,800	27,200	26,800	141,610	3,823,470,000
18/01/2018	26,800	0.10 ▲	0.37	26,800	26,900	26,500	183,780	4,925,304,000
17/01/2018	26,800	0.05 ▲	0.19	26,800	26,950	26,700	49,710	1,332,228,000
16/01/2018	26,800	-0.20 ▼	-0.75	27,000	26,900	26,600	35,550	952,740,000
15/01/2018	27,000	0.10 ▲	0.37	27,000	27,100	26,500	72,100	1,946,700,000
14/01/2018	27,000	-0.45 ▼	-1.67	27,450	27,600	27,000	42,180	1,138,860,000
12/01/2018	27,000	-0.45 ▼	-1.67	27,450	27,600	27,000	42,180	1,138,860,000
11/01/2018	27,450	1.00 ▲	3.64	26,450	27,600	26,200	130,220	3,574,539,000
10/01/2018	26,450	0.35 ▲	1.32	26,100	26,700	26,300	90,710	2,399,279,500
09/01/2018	26,100	0.10 ▲	0.38	26,000	26,150	26,000	183,940	4,800,834,000
08/01/2018	26,000	0.80 ▲	3.08	25,200	26,000	25,700	141,150	3,669,900,000
05/01/2018	25,200	-0.40 ▼	-1.59	25,600	25,450	25,100	172,260	4,340,952,000
04/01/2018	25,600	-0.65 ▼	-2.54	26,250	26,750	25,500	92,050	2,356,480,000
03/01/2018	26,250	1.65 ▲	6.29	24,600	26,300	24,600	139,770	3,668,962,500
02/01/2018	24,600	-1.85 ▼	-7.52	26,450	25,000	24,600	776,560	19,103,376,000
01/01/2018	26,450	-0.05 ▼	-0.19	26,500	26,850	26,450	87,080	2,303,266,000
29/12/2017	26,450	-0.05 ▼	-0.19	26,500	26,850	26,450	87,080	2,303,266,000
28/12/2017	26,500	0.30 ▲	1.13	26,200	26,900	26,000	96,150	2,547,975,000
27/12/2017	26,200	-0.80 ▼	-3.05	27,000	27,200	26,200	317,290	8,312,998,000
26/12/2017	27,000	-1.00 ▼	-3.70	28,000	27,800	26,500	307,050	8,290,350,000
25/12/2017	28,000	-0.05 ▼	-0.18	28,050	28,100	27,950	95,240	2,666,720,000
22/12/2017	28,050	-0.10 ▼	-0.36	28,150	28,300	28,050	82,060	2,301,783,000
21/12/2017	28,150	-0.15 ▼	-0.53	28,300	28,500	28,100	70,750	1,991,612,500
20/12/2017	28,300	0.15 ▲	0.53	28,150	28,600	28,000	76,340	2,160,422,000
19/12/2017	28,500	-0.45 ▼	-1.58	28,950	28,950	28,500	22,920	653,220,000
18/12/2017	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	17,180	498,220,000
16/12/2017	29,300	-0.20 ▼	-0.68	29,500	29,800	29,000	143,050	4,191,365,000
15/12/2017	29,500	0.20 ▲	0.68	29,500	29,800	29,500	17,050	502,975,000
14/12/2017	28,800	0.65 ▲	2.26	28,150	28,800	28,150	289,880	8,348,544,000
13/12/2017	28,150	-0.15 ▼	-0.53	28,300	28,300	26,500	96,270	2,710,000,500
12/12/2017	28,150	-0.15 ▼	-0.53	28,300	28,300	28,150	14,930	420,279,500
11/12/2017	27,400	-0.20 ▼	-0.73	27,600	27,700	27,400	13,100	358,940,000
10/12/2017	27,600	-0.10 ▼	-0.36	27,600	27,950	27,450	60,050	1,657,380,000
08/12/2017	27,600	0.10 ▲	0.36	27,500	27,600	27,350	28,650	790,740,000
07/12/2017	27,600	0.05 ▲	0.18	27,500	27,600	27,350	28,640	790,464,000
05/12/2017	27,500	-0.20 ▼	-0.72	27,700	27,700	27,500	112,210	3,085,775,000
04/12/2017	27,700	-0.10 ▼	-0.36	28,000	28,000	27,600	87,000	2,409,900,000
01/12/2017	27,800	0.55 ▲	2.02	27,700	27,900	27,500	115,250	3,203,950,000
30/11/2017	27,250	-0.25 ▼	-0.91	27,500	27,550	27,200	48,450	1,320,262,500
29/11/2017	27,500	0.65 ▲	2.42	26,850	27,500	26,800	47,650	1,310,375,000
28/11/2017	26,850	-0.15 ▼	-0.56	27,000	27,100	26,700	51,650	1,386,802,500
27/11/2017	27,000	0.30 ▲	1.12	27,450	27,450	26,800	59,090	1,595,430,000
24/11/2017	26,700	0.30 ▲	1.14	26,200	26,700	26,100	59,590	1,591,053,000
23/11/2017	26,400	-0.30 ▼	-1.12	26,700	26,800	26,100	130,890	3,455,496,000
22/11/2017	26,700	-0.15 ▼	-0.56	26,500	27,000	26,300	151,680	4,049,856,000
21/11/2017	26,850	-0.70 ▼	-2.54	27,550	27,550	26,850	189,360	5,084,316,000
20/11/2017	27,550	-0.55 ▼	-1.96	28,000	28,000	27,500	76,730	2,113,911,500
17/11/2017	28,100	-0.45 ▼	-1.58	28,550	28,600	28,100	68,610	1,927,941,000
16/11/2017	28,550	0.25 ▲	0.88	28,500	28,800	28,150	56,300	1,607,365,000
15/11/2017	28,300	-0.30 ▼	-1.05	28,700	28,700	28,300	34,920	988,236,000
14/11/2017	28,600	0.50 ▲	1.78	28,000	29,000	27,950	213,780	6,114,108,000
13/11/2017	28,100	-0.05 ▼	-0.18	28,150	28,300	27,950	94,910	2,666,971,000
10/11/2017	28,150	-0.35 ▼	-1.23	28,200	28,600	28,150	58,320	1,641,708,000
09/11/2017	28,500	0.60 ▲	2.15	27,850	29,000	27,700	281,580	8,025,030,000
08/11/2017	27,900	-0.05 ▼	-0.18	27,850	27,900	27,700	65,140	1,817,406,000
07/11/2017	27,950	0.00 ■■	0.00	27,950	27,950	27,750	72,100	2,015,195,000
06/11/2017	27,950	0.50 ▲	1.82	27,800	27,950	27,500	108,850	3,042,357,500
03/11/2017	27,450	0.55 ▲	2.04	27,000	27,500	27,000	131,350	3,605,557,500
02/11/2017	26,900	-0.15 ▼	-0.55	27,100	27,150	26,900	146,450	3,939,505,000
01/11/2017	27,050	-0.05 ▼	-0.18	26,900	27,150	26,900	74,200	2,007,110,000
31/10/2017	27,100	0.10 ▲	0.37	26,900	27,100	26,900	70,560	1,912,176,000
30/10/2017	27,000	-0.10 ▼	-0.37	27,300	27,450	27,000	78,180	2,110,860,000
27/10/2017	27,100	0.10 ▲	0.37	27,000	27,100	26,900	165,830	4,493,993,000
26/10/2017	27,000	-0.10 ▼	-0.37	27,100	27,100	26,950	72,010	1,944,270,000
25/10/2017	27,100	0.10 ▲	0.37	27,300	27,300	27,000	33,490	907,579,000
24/10/2017	27,000	0.10 ▲	0.37	26,900	27,150	26,900	54,730	1,477,710,000
23/10/2017	26,900	0.00 ■■	0.00	26,900	27,650	26,800	214,220	5,762,518,000
20/10/2017	26,900	-0.05 ▼	-0.19	27,000	27,000	26,700	29,870	803,503,000
19/10/2017	26,950	0.05 ▲	0.19	26,950	27,000	26,700	103,500	2,789,325,000
18/10/2017	26,900	-0.20 ▼	-0.74	26,900	27,100	26,900	148,030	3,982,007,000
17/10/2017	27,100	0.10 ▲	0.37	27,200	27,200	27,000	66,950	1,814,345,000
16/10/2017	27,000	-0.05 ▼	-0.18	27,100	27,300	26,900	89,490	2,416,230,000
13/10/2017	27,050	0.15 ▲	0.56	26,900	27,300	26,900	115,410	3,121,840,500
12/10/2017	26,900	-0.10 ▼	-0.37	27,000	27,400	26,900	160,080	4,306,152,000
11/10/2017	27,000	-0.40 ▼	-1.46	27,300	27,300	26,900	176,700	4,770,900,000
10/10/2017	27,400	0.00 ■■	0.00	27,200	27,450	26,800	124,420	3,409,108,000
09/10/2017	27,400	-0.35 ▼	-1.26	27,650	27,650	27,400	59,630	1,633,862,000
06/10/2017	27,750	0.00 ■■	0.00	27,800	27,800	27,600	33,100	918,525,000
05/10/2017	27,750	0.55 ▲	2.02	27,150	28,100	27,150	216,050	5,995,387,500
04/10/2017	27,200	0.05 ▲	0.18	27,000	27,200	26,900	78,900	2,146,080,000
03/10/2017	27,150	-0.05 ▼	-0.18	27,100	27,250	26,600	80,310	2,180,416,500
02/10/2017	27,200	0.20 ▲	0.74	27,200	27,300	27,000	41,600	1,131,520,000
29/09/2017	27,000	-0.35 ▼	-1.28	27,300	27,300	26,700	163,010	4,401,270,000
28/09/2017	27,350	-0.05 ▼	-0.18	27,350	27,450	27,150	61,710	1,687,768,500
27/09/2017	27,400	-0.10 ▼	-0.36	27,500	27,550	27,300	113,140	3,100,036,000
26/09/2017	27,500	0.20 ▲	0.73	27,200	27,700	27,200	71,430	1,964,325,000
25/09/2017	27,300	-0.50 ▼	-1.80	27,800	27,800	27,300	87,070	2,377,011,000
22/09/2017	27,800	0.60 ▲	2.21	27,200	27,900	27,050	167,470	4,655,666,000
21/09/2017	27,200	-0.30 ▼	-1.09	27,500	27,500	27,200	46,960	1,277,312,000
20/09/2017	27,500	0.15 ▲	0.55	27,500	27,600	27,250	92,830	2,552,825,000
19/09/2017	27,350	0.45 ▲	1.67	27,000	27,550	27,000	155,110	4,242,258,500
18/09/2017	26,900	0.80 ▲	3.07	26,100	27,000	26,000	238,880	6,425,872,000
15/09/2017	26,100	0.00 ■■	0.00	26,300	26,300	26,100	45,970	1,199,817,000
14/09/2017	26,100	0.10 ▲	0.38	26,150	26,200	25,850	96,680	2,523,348,000
13/09/2017	26,000	-0.20 ▼	-0.76	26,200	26,400	25,800	109,780	2,854,280,000
12/09/2017	26,200	0.00 ■■	0.00	26,400	26,400	26,000	57,920	1,517,504,000
11/09/2017	26,200	-0.15 ▼	-0.57	26,200	26,400	26,100	43,040	1,127,648,000
08/09/2017	26,350	-0.15 ▼	-0.57	26,600	26,600	26,200	47,830	1,260,320,500
07/09/2017	26,500	0.55 ▲	2.12	26,000	26,800	25,950	116,020	3,074,530,000
06/09/2017	25,950	-0.35 ▼	-1.33	26,200	26,250	25,950	67,550	1,752,922,500
05/09/2017	26,300	-0.10 ▼	-0.38	26,400	26,400	26,000	50,840	1,337,092,000
01/09/2017	26,400	-0.10 ▼	-0.38	26,450	26,500	26,400	31,130	821,832,000
31/08/2017	26,500	0.00 ■■	0.00	26,950	26,950	26,400	69,200	1,833,800,000
30/08/2017	26,500	0.35 ▲	1.34	26,400	26,900	26,200	160,980	4,265,970,000
29/08/2017	26,150	0.45 ▲	1.75	25,900	26,200	25,600	86,090	2,251,253,500
28/08/2017	25,700	0.15 ▲	0.59	25,500	25,800	25,450	37,590	966,063,000
25/08/2017	25,550	-0.10 ▼	-0.39	25,500	25,600	25,400	13,930	355,911,500
24/08/2017	25,650	-0.10 ▼	-0.39	25,800	25,800	25,300	26,270	673,825,500
23/08/2017	25,750	0.15 ▲	0.59	25,950	25,950	25,700	7,520	193,640,000
22/08/2017	25,600	0.30 ▲	1.19	25,300	25,700	25,000	130,320	3,336,192,000
21/08/2017	25,300	-0.30 ▼	-1.17	25,600	25,600	25,300	74,120	1,875,236,000
18/08/2017	25,600	0.10 ▲	0.39	25,400	25,650	25,300	22,870	585,472,000
17/08/2017	25,500	-0.10 ▼	-0.39	25,500	25,800	25,200	56,550	1,442,025,000
16/08/2017	25,600	0.00 ■■	0.00	25,600	25,650	25,200	69,210	1,771,776,000
15/08/2017	25,600	-0.30 ▼	-1.16	26,000	26,000	25,350	62,100	1,589,760,000
14/08/2017	25,900	0.10 ▲	0.39	26,000	26,500	25,700	35,440	917,896,000
11/08/2017	25,800	0.20 ▲	0.78	25,700	25,800	25,450	56,740	1,463,892,000
10/08/2017	25,600	0.30 ▲	1.19	25,300	25,750	25,300	62,220	1,592,832,000
09/08/2017	25,300	-0.70 ▼	-2.69	26,000	26,400	25,300	142,590	3,607,527,000
08/08/2017	26,000	0.00 ■■	0.00	26,000	26,600	25,600	122,690	3,189,940,000
07/08/2017	26,000	-1.00 ▼	-3.70	27,000	27,200	26,000	210,490	5,472,740,000
04/08/2017	27,000	-0.25 ▼	-0.92	27,200	27,500	27,000	159,350	4,302,450,000
03/08/2017	27,250	0.15 ▲	0.55	27,100	28,000	26,900	400,630	10,917,167,500
02/08/2017	27,100	-0.20 ▼	-0.73	27,300	27,900	26,950	242,870	6,581,777,000
01/08/2017	27,300	-0.20 ▼	-0.73	27,400	27,500	27,200	99,940	2,728,362,000
31/07/2017	27,500	-0.30 ▼	-1.08	27,800	27,800	27,300	64,620	1,777,050,000
28/07/2017	27,800	0.20 ▲	0.72	27,500	27,800	27,500	56,400	1,567,920,000
27/07/2017	27,600	-0.20 ▼	-0.72	27,800	27,800	27,300	111,990	3,090,924,000
26/07/2017	27,800	-0.30 ▼	-1.07	28,200	28,200	27,800	111,630	3,103,314,000
25/07/2017	28,100	0.05 ▲	0.18	28,050	28,200	27,800	115,110	3,234,591,000
24/07/2017	28,050	-0.55 ▼	-1.92	28,500	28,500	28,000	78,080	2,190,144,000
21/07/2017	28,600	-0.40 ▼	-1.38	29,100	29,200	28,400	80,130	2,291,718,000
20/07/2017	29,000	0.55 ▲	1.93	28,450	29,800	28,450	154,750	4,487,750,000
19/07/2017	28,450	-0.10 ▼	-0.35	28,550	28,550	28,100	72,710	2,068,599,500
18/07/2017	28,550	0.05 ▲	0.18	28,250	28,550	28,250	77,820	2,221,761,000
17/07/2017	28,500	-0.15 ▼	-0.52	28,650	28,750	28,150	91,500	2,607,750,000
14/07/2017	28,650	-0.05 ▼	-0.17	28,700	28,700	28,200	65,510	1,876,861,500
13/07/2017	28,700	0.30 ▲	1.06	28,300	28,800	28,300	49,100	1,409,170,000
12/07/2017	28,400	0.00 ■■	0.00	28,450	28,500	28,250	75,210	2,135,964,000
11/07/2017	28,400	1.35 ▲	4.99	27,000	28,600	27,000	191,460	5,437,464,000
10/07/2017	27,050	-0.45 ▼	-1.64	27,500	27,500	27,050	76,400	2,066,620,000
07/07/2017	27,500	0.10 ▲	0.36	27,300	27,550	26,900	198,260	5,452,150,000
06/07/2017	27,400	-0.30 ▼	-1.08	27,800	27,800	27,200	60,740	1,664,276,000
05/07/2017	27,700	0.10 ▲	0.36	27,800	27,900	27,500	56,810	1,573,637,000
04/07/2017	27,600	-0.10 ▼	-0.36	27,950	27,950	27,600	28,430	784,668,000
03/07/2017	27,700	0.55 ▲	2.03	27,050	27,800	27,050	72,430	2,006,311,000
30/06/2017	27,150	-0.05 ▼	-0.18	27,100	27,200	27,000	68,540	1,860,861,000
29/06/2017	27,200	0.00 ■■	0.00	27,200	27,400	27,000	75,710	2,059,312,000
28/06/2017	27,200	0.05 ▲	0.18	27,150	27,300	27,000	49,460	1,345,312,000
27/06/2017	27,150	0.05 ▲	0.18	27,500	27,500	26,700	157,350	4,272,052,500
26/06/2017	27,100	0.70 ▲	2.65	26,400	27,400	26,400	136,710	3,704,841,000
23/06/2017	26,400	-0.10 ▼	-0.38	26,750	26,750	26,350	44,900	1,185,360,000
22/06/2017	26,500	0.10 ▲	0.38	26,400	26,900	26,400	110,420	2,926,130,000
21/06/2017	26,400	0.50 ▲	1.93	25,900	26,400	25,400	144,280	3,808,992,000
20/06/2017	25,900	-0.10 ▼	-0.38	25,800	25,950	25,600	51,040	1,321,936,000
19/06/2017	26,000	0.80 ▲	3.17	25,500	26,900	25,500	71,360	1,855,360,000
16/06/2017	25,200	0.80 ▲	3.28	24,400	25,300	24,400	152,380	3,839,976,000
15/06/2017	24,400	0.10 ▲	0.41	24,300	24,600	24,200	102,430	2,499,292,000
14/06/2017	24,300	-0.30 ▼	-1.22	24,400	24,400	24,300	54,620	1,327,266,000
13/06/2017	24,600	-0.10 ▼	-0.40	24,700	24,700	24,500	51,980	1,278,708,000
12/06/2017	24,700	-0.10 ▼	-0.40	24,650	24,850	24,600	36,730	907,231,000
09/06/2017	24,800	-0.05 ▼	-0.20	24,950	24,950	24,400	74,750	1,853,800,000
08/06/2017	24,850	-0.25 ▼	-1.00	25,000	25,000	24,500	70,220	1,744,967,000
07/06/2017	25,100	0.60 ▲	2.45	24,600	25,200	24,600	171,000	4,292,100,000
06/06/2017	24,500	0.20 ▲	0.82	24,200	24,500	24,150	140,580	3,444,210,000
05/06/2017	24,300	0.00 ■■	0.00	24,500	24,500	24,150	67,680	1,644,624,000
02/06/2017	24,300	0.90 ▲	3.85	23,850	24,700	23,850	286,030	6,950,529,000
01/06/2017	23,400	0.85 ▲	3.77	23,000	23,400	22,700	106,310	2,487,654,000
31/05/2017	22,550	0.10 ▲	0.45	23,000	23,000	22,450	25,730	580,211,500
30/05/2017	22,450	0.25 ▲	1.13	22,200	23,000	22,200	54,550	1,224,647,500
29/05/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,100	100,930	2,240,646,000
26/05/2017	22,200	-0.10 ▼	-0.45	22,200	22,300	22,000	79,460	1,764,012,000
25/05/2017	22,300	0.20 ▲	0.90	21,900	22,350	21,900	90,070	2,008,561,000
24/05/2017	22,100	-1.60 ▼	-6.75	22,100	22,150	21,900	139,900	3,091,790,000
23/05/2017	23,700	-0.05 ▼	-0.21	23,750	23,950	23,650	78,660	1,864,242,000
22/05/2017	23,750	-0.05 ▼	-0.21	24,000	24,000	23,600	62,580	1,486,275,000
19/05/2017	23,800	0.30 ▲	1.28	23,500	23,900	23,500	51,110	1,216,418,000
18/05/2017	23,500	0.05 ▲	0.21	23,450	23,500	23,400	83,550	1,963,425,000
17/05/2017	23,450	0.05 ▲	0.21	23,500	23,600	23,300	96,530	2,263,628,500
16/05/2017	23,400	-0.10 ▼	-0.43	23,500	23,900	23,400	165,230	3,866,382,000
15/05/2017	23,500	-0.50 ▼	-2.08	23,500	23,600	23,200	155,750	3,660,125,000
09/05/2017	23,300	-0.20 ▼	-0.85	23,500	23,600	23,000	136,940	3,190,702,000
08/05/2017	23,500	0.15 ▲	0.64	23,700	23,700	23,350	36,070	847,645,000
05/05/2017	23,350	-0.25 ▼	-1.06	23,600	23,600	23,300	24,490	571,841,500
04/05/2017	23,600	0.00 ■■	0.00	23,800	23,800	23,600	157,600	3,719,360,000
03/05/2017	23,600	0.80 ▲	3.51	22,800	23,850	22,800	131,100	3,093,960,000
28/04/2017	22,800	0.10 ▲	0.44	22,750	22,800	22,700	27,650	630,420,000
27/04/2017	22,700	0.15 ▲	0.67	22,550	22,750	22,450	19,000	431,300,000
26/04/2017	22,550	-0.10 ▼	-0.44	22,650	22,700	22,500	29,880	673,794,000
25/04/2017	22,650	-0.10 ▼	-0.44	22,750	23,000	22,650	45,840	1,038,276,000
24/04/2017	22,750	-0.35 ▼	-1.52	23,200	23,300	22,750	54,890	1,248,747,500
21/04/2017	23,100	-0.20 ▼	-0.86	23,300	23,300	22,850	10,410	240,471,000
20/04/2017	23,300	0.70 ▲	3.10	22,750	23,400	22,750	110,550	2,575,815,000
19/04/2017	22,600	-0.15 ▼	-0.66	22,650	22,750	22,600	27,990	632,574,000
18/04/2017	22,750	-0.05 ▼	-0.22	22,700	22,750	22,650	8,580	195,195,000
17/04/2017	22,800	-0.10 ▼	-0.44	22,900	22,900	22,600	35,470	808,716,000
14/04/2017	22,900	0.10 ▲	0.44	22,800	22,900	22,500	25,760	589,904,000
13/04/2017	22,800	0.00 ■■	0.00	22,700	22,900	22,700	15,000	342,000,000
12/04/2017	22,800	0.10 ▲	0.44	22,850	23,000	22,700	55,660	1,269,048,000
11/04/2017	22,700	-0.25 ▼	-1.09	22,900	22,900	22,700	62,880	1,427,376,000
10/04/2017	22,950	0.05 ▲	0.22	22,900	22,950	22,900	48,080	1,103,436,000
07/04/2017	22,900	-0.05 ▼	-0.22	22,900	22,900	22,900	38,470	880,963,000
05/04/2017	22,950	0.05 ▲	0.22	22,900	22,950	22,900	100,450	2,305,327,500
04/04/2017	22,900	-0.05 ▼	-0.22	23,000	23,000	22,900	62,110	1,422,319,000
03/04/2017	22,950	0.05 ▲	0.22	22,900	23,000	22,900	26,000	596,700,000
31/03/2017	22,900	-0.05 ▼	-0.22	23,000	23,100	22,900	17,640	403,956,000
30/03/2017	22,950	-0.05 ▼	-0.22	23,500	23,500	22,800	13,820	317,169,000
29/03/2017	23,000	0.35 ▲	1.55	22,650	23,000	22,650	35,450	815,350,000
28/03/2017	22,650	-0.05 ▼	-0.22	23,500	23,500	22,650	5,590	126,613,500
27/03/2017	22,700	0.10 ▲	0.44	22,600	22,700	22,600	3,590	81,493,000
24/03/2017	22,600	-0.30 ▼	-1.31	22,600	22,600	22,500	36,340	821,284,000
23/03/2017	22,900	0.30 ▲	1.33	22,600	22,900	22,550	3,020	69,158,000
22/03/2017	22,600	0.00 ■■	0.00	22,700	22,700	22,600	6,730	152,098,000
21/03/2017	22,600	-0.05 ▼	-0.22	22,600	22,650	22,600	9,810	221,706,000
20/03/2017	22,650	0.00 ■■	0.00	22,500	22,650	22,500	1,110	25,141,500
17/03/2017	22,650	0.05 ▲	0.22	22,600	22,700	22,600	12,460	282,219,000
16/03/2017	22,600	0.00 ■■	0.00	22,550	22,600	22,500	22,530	509,178,000
15/03/2017	22,600	0.00 ■■	0.00	22,800	22,900	22,600	9,060	204,756,000
14/03/2017	22,600	0.00 ■■	0.00	22,700	22,700	22,500	32,220	728,172,000
13/03/2017	22,600	0.10 ▲	0.44	22,450	23,000	22,450	15,120	341,712,000
10/03/2017	22,500	0.05 ▲	0.22	23,000	23,000	22,500	22,280	501,300,000
09/03/2017	22,450	-0.05 ▼	-0.22	23,000	23,000	22,450	28,440	638,478,000
08/03/2017	22,500	0.00 ■■	0.00	22,600	22,800	22,400	88,860	1,999,350,000
07/03/2017	22,500	0.00 ■■	0.00	22,100	22,600	22,100	13,020	292,950,000
06/03/2017	22,500	0.00 ■■	0.00	22,900	23,000	22,500	5,310	119,475,000
03/03/2017	22,500	0.50 ▲	2.27	22,000	22,500	22,000	13,230	297,675,000
02/03/2017	22,000	0.00 ■■	0.00	23,000	23,000	22,000	16,250	357,500,000
01/03/2017	22,000	-0.60 ▼	-2.65	22,500	22,600	22,000	14,210	312,620,000
28/02/2017	22,600	0.10 ▲	0.44	22,600	22,900	22,600	7,130	161,138,000
27/02/2017	22,500	-0.10 ▼	-0.44	22,700	22,800	22,500	8,360	188,100,000
24/02/2017	22,600	-0.10 ▼	-0.44	22,900	22,900	22,600	11,190	252,894,000
23/02/2017	22,700	0.00 ■■	0.00	22,500	22,900	22,500	12,040	273,308,000
22/02/2017	22,700	0.20 ▲	0.89	22,600	22,700	22,600	2,990	67,873,000
21/02/2017	22,500	0.10 ▲	0.45	22,500	22,900	22,500	15,450	347,625,000
20/02/2017	22,400	-0.30 ▼	-1.32	22,600	22,900	22,400	12,120	271,488,000
17/02/2017	22,700	0.00 ■■	0.00	22,800	22,800	22,700	3,310	75,137,000
16/02/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	26,400	599,280,000
15/02/2017	22,700	0.00 ■■	0.00	22,700	23,000	22,700	15,120	343,224,000
14/02/2017	22,700	-0.30 ▼	-1.30	22,800	23,000	22,600	26,100	592,470,000
13/02/2017	23,000	0.25 ▲	1.10	23,000	23,000	22,500	18,800	432,400,000
10/02/2017	22,750	-0.05 ▼	-0.22	23,300	23,300	22,750	7,060	160,615,000
09/02/2017	22,800	0.80 ▲	3.64	22,200	22,800	22,200	35,060	799,368,000
08/02/2017	22,000	0.00 ■■	0.00	22,000	22,200	21,900	37,070	815,540,000
07/02/2017	22,000	0.10 ▲	0.46	21,900	22,100	21,800	52,080	1,145,760,000
06/02/2017	21,900	0.00 ■■	0.00	22,000	22,000	21,700	36,930	808,767,000
03/02/2017	21,900	0.40 ▲	1.86	21,700	21,900	21,700	7,640	167,316,000
02/02/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,200	25,800,000
25/01/2017	21,500	0.20 ▲	0.94	21,300	22,000	21,300	5,870	126,205,000
24/01/2017	21,300	0.05 ▲	0.24	21,200	21,300	21,200	16,240	345,912,000
23/01/2017	21,250	0.00 ■■	0.00	21,200	21,250	21,200	1,200	25,500,000
20/01/2017	21,250	0.00 ■■	0.00	21,250	21,300	21,250	22,090	469,412,500
19/01/2017	21,250	0.00 ■■	0.00	21,250	21,250	21,150	13,270	281,987,500
18/01/2017	21,250	0.00 ■■	0.00	21,250	21,250	21,250	10,200	216,750,000
17/01/2017	21,250	0.00 ■■	0.00	21,250	21,300	21,250	11,200	238,000,000
16/01/2017	21,250	0.00 ■■	0.00	21,300	21,300	21,250	9,070	192,737,500
13/01/2017	21,250	0.05 ▲	0.24	21,200	21,300	21,200	17,230	366,137,500
12/01/2017	21,200	0.40 ▲	1.92	21,000	21,200	21,000	14,930	316,516,000
11/01/2017	20,800	-0.20 ▼	-0.95	21,000	21,050	20,800	16,050	333,840,000
10/01/2017	21,000	0.05 ▲	0.24	20,950	21,000	20,950	32,120	674,520,000
09/01/2017	20,950	0.15 ▲	0.72	20,800	20,950	20,800	7,500	157,125,000
06/01/2017	20,800	0.10 ▲	0.48	20,700	20,800	20,700	10,310	214,448,000
05/01/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	960	19,872,000
04/01/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	11,210	232,047,000
03/01/2017	20,700	0.00 ■■	0.00	20,600	20,700	20,500	6,600	136,620,000
30/12/2016	20,700	0.20 ▲	0.98	20,550	20,700	20,550	18,180	376,326,000
29/12/2016	20,500	0.00 ■■	0.00	20,500	20,550	20,500	17,150	351,575,000
28/12/2016	20,500	-0.10 ▼	-0.49	20,700	20,800	20,500	12,580	257,890,000
27/12/2016	20,600	0.10 ▲	0.49	20,550	20,700	20,550	18,580	382,748,000
26/12/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,500	49,360	1,011,880,000
23/12/2016	20,500	-0.10 ▼	-0.49	21,000	21,000	20,500	6,810	139,605,000
22/12/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,550	11,500	236,900,000
21/12/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,790	57,474,000
20/12/2016	20,600	0.10 ▲	0.49	20,600	21,000	20,600	10,110	208,266,000
19/12/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,500	4,600	94,300,000
16/12/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	8,300	170,150,000
15/12/2016	20,500	-0.10 ▼	-0.49	20,400	20,500	20,400	6,000	123,000,000
14/12/2016	20,600	0.25 ▲	1.23	20,350	20,600	20,350	6,040	124,424,000
13/12/2016	20,350	-0.05 ▼	-0.25	20,400	20,400	20,350	8,780	178,673,000
12/12/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	7,400	150,960,000
09/12/2016	20,500	0.10 ▲	0.49	20,400	20,500	20,400	18,300	375,150,000
08/12/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	6,020	122,808,000
07/12/2016	20,500	0.00 ■■	0.00	20,500	20,600	20,500	5,240	107,420,000
06/12/2016	20,500	-0.10 ▼	-0.49	20,600	20,650	20,500	55,020	1,127,910,000
05/12/2016	20,600	0.10 ▲	0.49	20,450	20,600	20,450	3,600	74,160,000
02/12/2016	20,500	-0.30 ▼	-1.44	20,450	20,500	20,400	11,130	228,165,000
01/12/2016	20,800	-0.15 ▼	-0.72	20,900	20,900	20,300	38,160	793,728,000
30/11/2016	20,950	0.70 ▲	3.46	20,200	20,950	20,200	166,000	3,477,700,000
29/11/2016	20,250	-0.10 ▼	-0.49	20,350	20,350	20,250	8,130	164,632,500
28/11/2016	20,350	0.15 ▲	0.74	20,300	20,400	20,200	14,850	302,197,500
25/11/2016	20,200	0.00 ■■	0.00	20,200	20,300	20,200	3,110	62,822,000
24/11/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	9,750	196,950,000
23/11/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	11,550	233,310,000
22/11/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,700	216,140,000
21/11/2016	20,200	0.00 ■■	0.00	20,200	20,500	20,100	8,700	175,740,000
18/11/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	6,410	129,482,000
17/11/2016	20,200	-0.05 ▼	-0.25	20,500	20,500	20,200	3,340	67,468,000
16/11/2016	20,250	0.10 ▲	0.50	20,250	20,250	20,250	4,740	95,985,000
15/11/2016	20,150	0.05 ▲	0.25	20,200	20,200	20,150	23,000	463,450,000
14/11/2016	20,100	-0.30 ▼	-1.47	20,400	21,000	20,100	10,190	204,819,000
11/11/2016	20,400	0.10 ▲	0.49	20,300	20,400	20,300	4,310	87,924,000
10/11/2016	20,300	0.00 ■■	0.00	20,200	20,600	20,200	5,260	106,778,000
09/11/2016	20,300	-0.20 ▼	-0.98	20,400	20,450	20,300	7,240	146,972,000
08/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,080	42,640,000
07/11/2016	20,500	0.10 ▲	0.49	20,500	20,550	20,500	11,850	242,925,000
04/11/2016	20,400	-0.10 ▼	-0.49	20,500	20,550	20,300	27,130	553,452,000
03/11/2016	20,500	0.00 ■■	0.00	20,600	20,600	20,400	18,870	386,835,000
02/11/2016	20,500	0.00 ■■	0.00	20,350	20,500	20,350	14,170	290,485,000
01/11/2016	20,500	0.10 ▲	0.49	20,300	20,500	20,300	10,750	220,375,000
31/10/2016	20,400	0.15 ▲	0.74	20,050	20,400	20,050	5,800	118,320,000
28/10/2016	20,250	-0.10 ▼	-0.49	20,400	20,400	20,250	17,330	350,932,500
27/10/2016	20,350	-0.15 ▼	-0.73	20,300	20,400	20,300	8,270	168,294,500
26/10/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,350	5,310	108,855,000
25/10/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	13,950	285,975,000
24/10/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,190	85,895,000
21/10/2016	20,500	0.00 ■■	0.00	20,600	20,600	20,500	35,250	722,625,000
20/10/2016	20,500	-0.10 ▼	-0.49	20,500	20,550	20,500	13,430	275,315,000
19/10/2016	20,600	-0.10 ▼	-0.48	20,700	20,700	20,600	20,600	424,360,000
18/10/2016	20,700	-0.10 ▼	-0.48	20,600	20,700	20,600	7,000	144,900,000
17/10/2016	20,800	0.10 ▲	0.48	20,700	20,800	20,600	9,100	189,280,000
14/10/2016	20,700	0.10 ▲	0.49	20,600	20,700	20,600	8,800	182,160,000
13/10/2016	20,600	0.00 ■■	0.00	20,600	20,750	20,600	20,890	430,334,000
12/10/2016	20,600	0.00 ■■	0.00	20,600	20,700	20,600	10,510	216,506,000
11/10/2016	20,600	-0.10 ▼	-0.48	20,700	20,700	20,600	5,750	118,450,000
10/10/2016	20,700	-0.20 ▼	-0.96	20,900	20,900	20,700	47,930	992,151,000
07/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,750	33,830	707,047,000
06/10/2016	20,900	0.15 ▲	0.72	20,800	20,900	20,800	22,300	466,070,000
05/10/2016	20,750	0.00 ■■	0.00	20,750	20,800	20,700	66,300	1,375,725,000
04/10/2016	20,750	0.05 ▲	0.24	20,600	20,750	20,600	31,630	656,322,500
03/10/2016	20,700	0.20 ▲	0.98	20,500	20,700	20,500	41,640	861,948,000
30/09/2016	20,500	0.10 ▲	0.49	20,400	20,600	20,400	16,540	339,070,000
29/09/2016	20,400	-0.40 ▼	-1.92	21,800	21,800	20,000	235,090	4,795,836,000
28/09/2016	20,800	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	20,800	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	20,800	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	20,800	0.20 ▲	0.97	0	0	0	0	0
22/09/2016	20,600	-0.20 ▼	-0.96	20,800	20,900	20,400	23,400	482,040,000
21/09/2016	20,800	0.00 ■■	0.00	20,600	20,800	20,300	38,000	790,400,000
20/09/2016	20,800	0.40 ▲	1.96	20,300	20,800	20,100	76,075	1,582,360,000
19/09/2016	20,400	0.00 ■■	0.00	20,300	20,400	20,300	38,050	776,220,000
16/09/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	68,950	1,406,580,000
15/09/2016	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	64,450	1,321,225,000
14/09/2016	20,600	-0.10 ▼	-0.48	20,400	20,700	20,400	73,910	1,522,546,000
13/09/2016	20,700	0.10 ▲	0.49	20,600	20,800	20,600	33,550	694,485,000
12/09/2016	20,600	-0.30 ▼	-1.44	20,700	20,700	20,600	8,600	177,160,000
09/09/2016	20,900	0.40 ▲	1.95	20,600	20,900	20,600	50,100	1,047,090,000
08/09/2016	20,500	0.10 ▲	0.49	20,500	20,500	20,500	4,800	98,400,000
07/09/2016	20,400	-0.60 ▼	-2.86	20,900	20,900	20,300	44,400	905,760,000
06/09/2016	21,000	0.60 ▲	2.94	20,200	21,500	20,100	84,360	1,771,560,000
05/09/2016	20,400	0.10 ▲	0.49	20,300	20,500	20,300	54,460	1,110,984,000
01/09/2016	20,300	-0.40 ▼	-1.93	20,800	20,800	20,300	56,990	1,156,897,000
31/08/2016	20,700	0.20 ▲	0.98	20,200	21,000	20,200	34,170	707,319,000
30/08/2016	20,500	0.50 ▲	2.50	21,500	21,500	19,900	6,707,260	137,498,830,000
29/08/2016	20,000	0.40 ▲	2.04	19,700	21,500	19,700	277,843	5,556,860,000
26/08/2016	19,600	-0.30 ▼	-1.51	19,800	19,800	19,600	25,050	490,980,000
25/08/2016	19,900	0.00 ■■	0.00	19,900	20,000	19,900	14,600	290,540,000
24/08/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,800	22,231	442,396,900
23/08/2016	19,900	0.00 ■■	0.00	20,000	20,100	19,800	16,820	334,718,000
22/08/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,900	15,700	312,430,000
19/08/2016	19,900	0.00 ■■	0.00	19,900	20,200	19,900	29,136	579,806,400
18/08/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,900	2,510	49,949,000
17/08/2016	19,900	0.10 ▲	0.51	19,900	20,100	19,900	22,700	451,730,000
16/08/2016	19,800	-0.10 ▼	-0.50	19,600	20,500	19,600	89,082	1,763,823,600
15/08/2016	19,900	-0.10 ▼	-0.50	19,800	20,000	19,800	34,050	677,595,000
12/08/2016	20,000	0.20 ▲	1.01	19,600	20,000	19,600	54,688	1,093,760,000
11/08/2016	19,800	0.10 ▲	0.51	19,700	19,900	19,700	42,000	831,600,000
10/08/2016	19,700	0.00 ■■	0.00	19,800	19,800	19,700	5,100	100,470,000
09/08/2016	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	11,425	225,072,500
08/08/2016	19,800	0.10 ▲	0.51	19,700	19,800	19,700	14,500	287,100,000
05/08/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,600	20,600	405,820,000
04/08/2016	19,700	0.10 ▲	0.51	19,600	19,700	19,600	13,212	260,276,400
03/08/2016	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	45,134	884,626,400
02/08/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	11,616	228,835,200
01/08/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	19,225	378,732,500
29/07/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	22,500	443,250,000
28/07/2016	19,700	0.00 ■■	0.00	19,800	19,800	19,700	10,620	209,214,000
27/07/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	18,301	360,529,700
26/07/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	56,100	1,105,170,000
25/07/2016	19,700	0.10 ▲	0.51	19,700	19,800	19,700	56,800	1,118,960,000
22/07/2016	19,600	-0.10 ▼	-0.51	19,600	19,700	19,600	14,900	292,040,000
21/07/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,600	22,700	447,190,000
20/07/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	17,905	352,728,500
19/07/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	5,290	104,213,000
18/07/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	10,005	197,098,500
15/07/2016	19,700	-0.30 ▼	-1.50	19,900	19,900	19,700	3,313	65,266,100
14/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,800	25,850	517,000,000
13/07/2016	20,000	0.30 ▲	1.52	19,700	20,000	19,700	8,710	174,200,000
12/07/2016	19,700	-0.10 ▼	-0.51	19,500	19,800	19,500	8,650	170,405,000
11/07/2016	19,800	-0.10 ▼	-0.50	19,600	19,800	19,600	970	19,206,000
08/07/2016	19,900	0.10 ▲	0.51	20,000	20,000	19,900	46,600	927,340,000
07/07/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	18,100	358,380,000
06/07/2016	19,800	-0.20 ▼	-1.00	19,900	19,900	19,800	1,100	21,780,000
05/07/2016	20,000	0.30 ▲	1.52	19,700	20,000	19,700	16,150	323,000,000
04/07/2016	19,700	-0.30 ▼	-1.50	19,900	19,900	19,700	10,000	197,000,000
01/07/2016	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	6,500	130,000,000
30/06/2016	20,500	0.70 ▲	3.54	19,800	20,500	19,300	63,222	1,296,051,000
29/06/2016	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	4,600	91,080,000
28/06/2016	20,000	-0.20 ▼	-0.99	20,200	20,200	19,000	22,900	458,000,000
27/06/2016	20,200	-0.10 ▼	-0.49	19,700	20,200	19,300	20,256	409,171,200
24/06/2016	20,300	-0.10 ▼	-0.49	20,400	20,400	19,500	78,400	1,591,520,000
23/06/2016	20,400	0.00 ■■	0.00	20,500	20,500	20,400	49,011	999,824,400
22/06/2016	20,400	0.00 ■■	0.00	20,400	20,600	20,300	44,767	913,246,800
21/06/2016	20,400	0.20 ▲	0.99	20,400	20,500	20,200	48,900	997,560,000
20/06/2016	20,200	0.30 ▲	1.51	19,900	20,200	19,900	43,800	884,760,000
17/06/2016	19,900	0.30 ▲	1.53	19,600	20,000	19,500	114,000	2,268,600,000
16/06/2016	19,600	0.10 ▲	0.51	19,500	19,600	19,500	120,837	2,368,405,200
15/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,300	61,200	1,193,400,000
14/06/2016	19,500	0.20 ▲	1.04	19,000	19,500	19,000	17,500	341,250,000
13/06/2016	19,300	-0.10 ▼	-0.52	19,000	19,400	19,000	15,587	300,829,100
10/06/2016	19,400	0.10 ▲	0.52	19,300	19,500	19,200	16,332	316,840,800
09/06/2016	19,300	0.10 ▲	0.52	19,200	19,300	19,200	20,700	399,510,000
08/06/2016	19,200	0.00 ■■	0.00	19,200	19,300	19,200	20,056	385,075,200
07/06/2016	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	3,085	59,232,000
06/06/2016	19,300	-0.20 ▼	-1.03	19,400	19,400	19,300	10,520	203,036,000
03/06/2016	19,500	0.20 ▲	1.04	19,300	19,500	19,300	58,165	1,134,217,500
02/06/2016	19,300	0.00 ■■	0.00	19,300	19,400	19,300	5,697	109,952,100
01/06/2016	19,300	0.10 ▲	0.52	19,200	19,300	19,200	30,700	592,510,000
31/05/2016	19,200	0.00 ■■	0.00	19,200	19,300	19,200	65,400	1,255,680,000
30/05/2016	19,200	0.30 ▲	1.59	18,900	19,200	18,800	126,320	2,425,344,000
27/05/2016	18,900	0.10 ▲	0.53	18,800	18,900	18,800	12,300	232,470,000
26/05/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	38,755	728,594,000
25/05/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,903	54,576,400
24/05/2016	18,800	0.00 ■■	0.00	18,800	18,900	18,800	19,200	360,960,000
23/05/2016	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	13,600	255,680,000
20/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,205	41,895,000
19/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	38,175	725,325,000
18/05/2016	19,000	0.20 ▲	1.06	18,800	19,300	18,800	50,050	950,950,000
17/05/2016	18,800	0.40 ▲	2.17	18,400	18,800	18,400	49,900	938,120,000
16/05/2016	18,400	0.30 ▲	1.66	18,100	18,500	18,100	110,555	2,034,212,000
13/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,000	17,800	322,180,000
12/05/2016	18,100	0.10 ▲	0.56	17,800	18,100	17,800	8,200	148,420,000
11/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,600	22,247	400,446,000
10/05/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,500	23,100	415,800,000
09/05/2016	18,000	0.40 ▲	2.27	18,400	18,400	17,600	128,000	2,304,000,000
06/05/2016	17,600	0.10 ▲	0.57	17,500	17,700	17,400	53,100	934,560,000
05/05/2016	17,500	-0.50 ▼	-2.78	17,700	18,000	17,500	25,100	439,250,000
04/05/2016	18,000	-0.10 ▼	-0.55	18,100	18,200	18,000	53,300	959,400,000
29/04/2016	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	1,500	27,150,000
28/04/2016	18,300	0.20 ▲	1.10	18,100	18,300	18,000	25,800	472,140,000
27/04/2016	18,100	0.20 ▲	1.12	18,000	18,200	18,000	49,752	900,511,200
26/04/2016	17,900	0.00 ■■	0.00	17,600	18,100	17,600	47,410	848,639,000
25/04/2016	17,900	-0.50 ▼	-2.72	18,100	18,100	17,500	27,860	498,694,000
22/04/2016	18,400	-0.10 ▼	-0.54	18,500	18,700	18,000	24,600	452,640,000
21/04/2016	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	66,900	1,344,690,000
20/04/2016	20,500	0.30 ▲	1.49	20,200	20,800	20,200	68,718	1,408,719,000
19/04/2016	20,200	-0.30 ▼	-1.46	20,300	20,300	20,000	60,950	1,231,190,000
15/04/2016	20,500	0.30 ▲	1.49	20,200	20,600	20,200	67,125	1,376,062,500
14/04/2016	20,200	0.20 ▲	1.00	20,100	20,400	20,000	44,966	908,313,200
13/04/2016	20,000	-0.10 ▼	-0.50	20,100	20,200	20,000	53,940	1,078,800,000
12/04/2016	20,100	0.10 ▲	0.50	20,200	20,200	20,000	24,700	496,470,000
11/04/2016	20,000	-0.30 ▼	-1.48	20,400	20,400	20,000	16,300	326,000,000
08/04/2016	20,300	0.30 ▲	1.50	20,400	20,500	20,300	16,250	329,875,000
07/04/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	19,900	2,600	52,000,000
06/04/2016	20,100	0.00 ■■	0.00	20,000	20,100	20,000	10,315	207,331,500
05/04/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,000	18,600	373,860,000
04/04/2016	20,100	-0.30 ▼	-1.47	20,300	20,300	20,100	19,500	391,950,000
01/04/2016	20,400	0.00 ■■	0.00	20,300	20,400	20,200	13,200	269,280,000
31/03/2016	20,400	0.10 ▲	0.49	20,400	20,500	20,200	25,800	526,320,000
30/03/2016	20,300	0.10 ▲	0.50	20,200	20,300	20,200	13,270	269,381,000
29/03/2016	20,200	0.10 ▲	0.50	20,300	20,300	20,200	9,000	181,800,000
28/03/2016	20,100	0.10 ▲	0.50	20,200	20,200	20,100	2,600	52,260,000
25/03/2016	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	9,400	188,000,000
24/03/2016	20,100	0.10 ▲	0.50	20,000	20,100	20,000	2,500	50,250,000
23/03/2016	20,000	0.00 ■■	0.00	20,000	20,100	20,000	11,400	228,000,000
22/03/2016	20,000	0.00 ■■	0.00	20,100	20,100	20,000	9,110	182,200,000
21/03/2016	20,000	-0.30 ▼	-1.48	20,000	20,100	20,000	28,200	564,000,000
18/03/2016	20,300	0.10 ▲	0.50	20,200	20,300	20,000	22,300	452,690,000
17/03/2016	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	2,010	40,602,000
16/03/2016	20,300	0.30 ▲	1.50	20,000	20,300	20,000	22,332	453,339,600
15/03/2016	20,000	0.20 ▲	1.01	19,800	20,000	19,800	64,578	1,291,560,000
14/03/2016	19,800	0.00 ■■	0.00	19,800	19,900	19,800	45,800	906,840,000
11/03/2016	19,800	0.10 ▲	0.51	19,800	19,800	19,700	25,200	498,960,000
10/03/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	26,040	512,988,000
09/03/2016	19,700	0.00 ■■	0.00	19,700	19,800	19,700	37,700	742,690,000
08/03/2016	19,700	0.10 ▲	0.51	19,600	19,800	19,600	50,800	1,000,760,000
07/03/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	17,800	348,880,000
04/03/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	32,980	646,408,000
03/03/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,500	29,280	573,888,000
02/03/2016	19,600	0.50 ▲	2.62	19,200	20,000	19,200	31,600	619,360,000
01/03/2016	19,100	-0.90 ▼	-4.50	20,000	20,000	19,100	20,010	382,191,000
29/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,908	78,160,000
26/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	19,036	380,720,000
25/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	11,800	236,000,000
24/02/2016	20,000	-0.20 ▼	-0.99	20,000	20,100	19,500	17,600	352,000,000
23/02/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	47,390	957,278,000
22/02/2016	20,200	-0.20 ▼	-0.98	20,400	20,400	20,000	18,210	367,842,000
19/02/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	33,336	680,054,400
18/02/2016	20,500	0.00 ■■	0.00	20,300	20,600	20,300	90,300	1,851,150,000
17/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,400	79,600	1,631,800,000
16/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	87,730	1,798,465,000
15/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,000	57,600	1,180,800,000
05/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	48,046	984,943,000
04/02/2016	20,500	0.80 ▲	4.06	20,400	20,500	20,200	61,504	1,260,832,000
03/02/2016	19,700	0.30 ▲	1.55	19,400	19,700	19,300	8,630	170,011,000
02/02/2016	19,400	0.00 ■■	0.00	19,400	19,500	19,300	12,120	235,128,000
01/02/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,810	209,714,000
29/01/2016	19,400	0.00 ■■	0.00	19,600	19,600	19,400	4,236	82,178,400
28/01/2016	19,400	-0.30 ▼	-1.52	19,500	19,600	19,300	10,850	210,490,000
27/01/2016	19,700	0.10 ▲	0.51	19,500	19,800	19,500	22,100	435,370,000
26/01/2016	19,600	0.20 ▲	1.03	19,400	19,800	19,400	8,950	175,420,000
25/01/2016	19,400	0.20 ▲	1.04	20,100	20,100	19,000	8,760	169,944,000
22/01/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	12,303	236,217,600
21/01/2016	19,000	-0.10 ▼	-0.52	19,300	19,300	19,000	6,039	114,741,000
20/01/2016	19,100	-0.20 ▼	-1.04	19,000	19,200	18,000	22,601	431,679,100
19/01/2016	19,300	-0.30 ▼	-1.53	19,600	19,600	19,000	6,470	124,871,000
18/01/2016	19,600	-0.40 ▼	-2.00	20,000	20,100	19,600	15,394	301,722,400
15/01/2016	20,000	-0.40 ▼	-1.96	20,300	20,300	20,000	2,208	44,160,000
14/01/2016	20,400	0.10 ▲	0.49	20,300	20,400	20,300	65,841	1,343,156,400
13/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	24,719	501,795,700
12/01/2016	20,300	0.20 ▲	1.00	20,200	20,300	20,100	20,412	414,363,600
11/01/2016	20,100	0.00 ■■	0.00	20,100	20,500	20,100	5,310	106,731,000
08/01/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,000	28,100	564,810,000
07/01/2016	20,100	-0.30 ▼	-1.47	20,400	20,500	20,100	20,100	404,010,000
06/01/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,300	46,610	950,844,000
05/01/2016	20,400	-0.30 ▼	-1.45	20,600	20,600	20,400	32,902	671,200,800
04/01/2016	20,700	0.00 ■■	0.00	20,800	20,800	20,700	12,900	267,030,000
31/12/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	7,100	146,970,000
30/12/2015	20,700	0.00 ■■	0.00	20,700	20,800	20,700	28,250	584,775,000
29/12/2015	20,700	0.00 ■■	0.00	20,600	20,700	20,600	7,200	149,040,000
28/12/2015	20,700	-0.20 ▼	-0.96	20,900	20,900	20,700	54,557	1,129,329,900
25/12/2015	20,900	0.00 ■■	0.00	20,900	21,000	20,900	17,000	355,300,000
24/12/2015	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	16,850	352,165,000
23/12/2015	21,000	0.10 ▲	0.48	20,900	21,000	20,800	29,530	620,130,000
22/12/2015	20,900	0.00 ■■	0.00	20,800	20,900	20,800	31,242	652,957,800
21/12/2015	20,900	0.10 ▲	0.48	20,800	21,000	20,800	39,950	834,955,000
18/12/2015	20,800	0.00 ■■	0.00	20,800	20,900	20,800	29,250	608,400,000
17/12/2015	20,800	0.10 ▲	0.48	20,700	20,900	20,700	75,830	1,577,264,000
16/12/2015	20,700	0.00 ■■	0.00	20,700	20,900	20,700	57,614	1,192,609,800
15/12/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,600	42,225	874,057,500
14/12/2015	20,700	-0.20 ▼	-0.96	20,700	20,800	20,700	68,400	1,415,880,000
11/12/2015	20,900	0.20 ▲	0.97	20,700	21,000	20,700	147,910	3,091,319,000
10/12/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	71,728	1,484,769,600
09/12/2015	20,700	-0.40 ▼	-1.90	21,000	21,000	20,700	73,971	1,531,199,700
08/12/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,000	54,450	1,148,895,000
07/12/2015	21,100	-0.20 ▼	-0.94	21,200	21,200	21,000	59,600	1,257,560,000
04/12/2015	21,300	0.00 ■■	0.00	21,200	21,300	21,200	44,486	947,551,800
03/12/2015	21,300	0.00 ■■	0.00	21,200	21,300	21,200	22,402	477,162,600
02/12/2015	21,300	0.20 ▲	0.95	21,000	21,300	21,000	42,700	909,510,000
01/12/2015	21,100	-0.10 ▼	-0.47	21,100	21,100	21,000	29,900	630,890,000
30/11/2015	21,200	0.00 ■■	0.00	21,100	21,200	21,000	54,140	1,147,768,000
27/11/2015	21,200	0.30 ▲	1.44	20,900	21,200	20,900	43,210	916,052,000
26/11/2015	20,900	0.10 ▲	0.48	20,800	21,000	20,800	38,711	809,059,900
25/11/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	64,700	1,345,760,000
24/11/2015	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	134,106	2,789,404,800
23/11/2015	20,900	0.40 ▲	1.95	20,600	21,000	20,600	104,200	2,177,780,000
20/11/2015	20,500	0.00 ■■	0.00	20,400	20,700	20,400	54,908	1,125,614,000
19/11/2015	20,500	-0.40 ▼	-1.91	20,900	20,900	20,200	148,134	3,036,747,000
18/11/2015	20,900	-0.60 ▼	-2.79	21,400	21,400	20,900	188,470	3,939,023,000
17/11/2015	21,500	-0.10 ▼	-0.46	21,400	21,600	21,400	125,740	2,703,410,000
16/11/2015	21,600	-0.10 ▼	-0.46	21,900	21,900	21,500	102,725	2,218,860,000
13/11/2015	21,700	-0.30 ▼	-1.36	21,900	22,000	21,700	25,544	554,304,800
12/11/2015	22,000	0.50 ▲	2.33	21,500	22,000	21,500	123,407	2,714,954,000
11/11/2015	21,500	0.00 ■■	0.00	21,600	21,600	21,500	49,000	1,053,500,000
10/11/2015	21,500	-0.10 ▼	-0.46	21,600	21,600	21,500	246,015	5,289,322,500
09/11/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,500	116,530	2,517,048,000
06/11/2015	21,600	0.40 ▲	1.89	21,200	21,700	21,200	238,830	5,158,728,000
05/11/2015	21,200	0.00 ■■	0.00	21,200	21,400	21,100	131,015	2,777,518,000
04/11/2015	21,200	0.00 ■■	0.00	21,300	21,700	21,200	88,117	1,868,080,400
03/11/2015	21,200	0.20 ▲	0.95	21,300	21,300	20,900	252,880	5,361,056,000
02/11/2015	21,000	-0.90 ▼	-4.11	21,900	21,900	21,000	233,314	4,899,594,000
30/10/2015	21,900	1.20 ▲	5.80	20,700	22,100	20,700	615,638	13,482,472,200
29/10/2015	20,700	0.10 ▲	0.49	20,600	20,700	20,200	526,300	10,894,410,000
28/10/2015	20,600	0.50 ▲	2.49	20,500	20,900	20,400	257,375	5,301,925,000
27/10/2015	20,100	0.10 ▲	0.50	20,100	20,100	20,000	561,695	11,290,069,500
26/10/2015	20,000	-0.10 ▼	-0.50	20,200	20,200	20,000	63,885	1,277,700,000
23/10/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,000	108,600	2,182,860,000
22/10/2015	20,100	0.00 ■■	0.00	20,000	20,200	20,000	41,130	826,713,000
21/10/2015	20,100	0.20 ▲	1.01	20,000	20,200	20,000	19,110	384,111,000
20/10/2015	19,900	-0.30 ▼	-1.49	20,300	20,300	19,900	72,110	1,434,989,000
19/10/2015	20,200	-0.10 ▼	-0.49	20,200	20,200	20,100	18,200	367,640,000
16/10/2015	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	47,985	974,095,500
15/10/2015	20,500	0.50 ▲	2.50	20,000	20,500	20,000	89,090	1,826,345,000
14/10/2015	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	155,042	3,100,840,000
13/10/2015	20,100	0.00 ■■	0.00	20,100	20,200	20,000	31,407	631,280,700
12/10/2015	20,100	0.00 ■■	0.00	20,200	20,300	20,100	89,641	1,801,784,100
09/10/2015	20,100	-0.20 ▼	-0.99	20,300	20,300	20,100	74,860	1,504,686,000
08/10/2015	20,300	-0.20 ▼	-0.98	20,500	20,500	20,000	68,661	1,393,818,300
07/10/2015	20,500	0.00 ■■	0.00	21,000	21,000	20,300	93,645	1,919,722,500
06/10/2015	20,500	0.60 ▲	3.02	19,900	21,400	19,900	70,039	1,435,799,500
05/10/2015	19,900	0.40 ▲	2.05	19,500	20,000	19,500	111,500	2,218,850,000
02/10/2015	19,500	-0.20 ▼	-1.02	19,500	19,600	19,300	89,236	1,740,102,000
01/10/2015	19,700	1.00 ▲	5.35	18,700	19,700	18,700	170,442	3,357,707,400
30/09/2015	18,700	0.10 ▲	0.54	18,600	18,700	18,500	17,400	325,380,000
29/09/2015	18,600	0.20 ▲	1.09	18,500	18,600	18,500	13,175	245,055,000
28/09/2015	18,400	-0.30 ▼	-1.60	18,700	18,700	18,400	15,562	286,340,800
25/09/2015	18,700	0.30 ▲	1.63	18,400	18,700	18,400	29,700	555,390,000
24/09/2015	18,400	-0.10 ▼	-0.54	18,400	18,500	18,400	13,500	248,400,000
23/09/2015	18,500	0.10 ▲	0.54	18,400	18,500	18,400	12,107	223,979,500
22/09/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	7,385	135,884,000
21/09/2015	18,400	-0.10 ▼	-0.54	18,400	18,500	18,300	28,150	517,960,000
18/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,400	15,600	288,600,000
17/09/2015	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	15,654	289,599,000
16/09/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,500	27,508	511,648,800
15/09/2015	18,600	0.30 ▲	1.64	18,300	18,700	18,300	35,600	662,160,000
14/09/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	17,515	320,524,500
11/09/2015	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	14,300	261,690,000
10/09/2015	18,400	0.10 ▲	0.55	18,300	18,400	18,300	10,570	194,488,000
09/09/2015	18,300	0.00 ■■	0.00	18,300	18,500	18,300	9,940	181,902,000
08/09/2015	18,300	0.00 ■■	0.00	18,400	18,400	18,300	2,600	47,580,000
07/09/2015	18,300	0.10 ▲	0.55	18,200	18,300	18,200	3,610	66,063,000
04/09/2015	18,200	0.00 ■■	0.00	18,100	18,200	18,100	3,256	59,259,200
03/09/2015	18,200	0.00 ■■	0.00	18,100	18,200	18,100	42,500	773,500,000
01/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	7,107	129,347,400
31/08/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,100	10,630	193,466,000
28/08/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	49,500	900,900,000
27/08/2015	18,200	0.00 ■■	0.00	16,400	18,200	16,400	42,830	779,506,000
26/08/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,100	17,600	320,320,000
25/08/2015	18,100	0.10 ▲	0.56	17,900	18,100	17,900	106,102	1,920,446,200
24/08/2015	18,000	0.00 ■■	0.00	18,100	18,100	17,800	203,920	3,670,560,000
21/08/2015	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	105,245	1,894,410,000
20/08/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	25,705	467,831,000
19/08/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	11,200	203,840,000
18/08/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,100	52,715	959,413,000
17/08/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,000	21,715	395,213,000
14/08/2015	18,200	0.00 ■■	0.00	18,000	18,200	18,000	16,705	304,031,000
13/08/2015	18,200	-0.20 ▼	-1.09	18,300	18,300	18,200	32,500	591,500,000
12/08/2015	18,400	0.00 ■■	0.00	18,200	18,400	18,200	22,710	417,864,000
11/08/2015	18,400	0.10 ▲	0.55	18,200	18,400	18,100	16,100	296,240,000
10/08/2015	18,300	-0.20 ▼	-1.08	18,200	18,500	18,200	14,100	258,030,000
07/08/2015	18,500	0.10 ▲	0.54	18,300	18,500	18,200	41,601	769,618,500
06/08/2015	18,400	0.00 ■■	0.00	18,300	18,400	18,300	8,860	163,024,000
05/08/2015	18,400	0.40 ▲	2.22	18,100	18,400	18,000	47,427	872,656,800
04/08/2015	18,000	0.00 ■■	0.00	18,000	18,100	18,000	38,792	698,256,000
03/08/2015	18,000	-0.10 ▼	-0.55	18,100	18,200	18,000	44,870	807,660,000
31/07/2015	18,100	-0.20 ▼	-1.09	18,100	18,200	18,100	52,679	953,489,900
30/07/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,200	20,900	382,470,000
29/07/2015	18,300	-0.10 ▼	-0.54	18,400	18,400	18,000	111,900	2,047,770,000
28/07/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,300	45,600	839,040,000
27/07/2015	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	54,110	995,624,000
24/07/2015	18,500	-0.30 ▼	-1.60	18,700	18,700	18,200	36,400	673,400,000
23/07/2015	18,800	-0.30 ▼	-1.57	19,000	19,000	18,800	60,900	1,144,920,000
22/07/2015	19,100	0.00 ■■	0.00	18,800	19,200	18,800	28,200	538,620,000
21/07/2015	19,100	0.70 ▲	3.80	18,400	19,300	18,400	219,900	4,200,090,000
20/07/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,300	31,000	570,400,000
17/07/2015	18,400	0.00 ■■	0.00	18,400	18,500	18,400	76,000	1,398,400,000
16/07/2015	18,400	0.20 ▲	1.10	18,200	18,400	18,100	35,000	644,000,000
15/07/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,100	44,800	815,360,000
14/07/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	28,300	515,060,000
13/07/2015	18,200	0.00 ■■	0.00	18,100	18,200	18,100	21,005	382,291,000
10/07/2015	18,200	0.00 ■■	0.00	18,300	18,500	18,200	5,915	107,653,000
09/07/2015	18,200	0.00 ■■	0.00	18,200	18,500	18,200	37,645	685,139,000
08/07/2015	18,200	-0.40 ▼	-2.15	18,600	18,600	18,200	15,405	280,371,000
07/07/2015	18,600	0.60 ▲	3.33	18,100	18,600	18,100	64,500	1,199,700,000
06/07/2015	18,000	-0.10 ▼	-0.55	18,000	18,100	18,000	172,900	3,112,200,000
03/07/2015	18,100	0.00 ■■	0.00	18,100	18,300	18,000	97,010	1,755,881,000
02/07/2015	18,100	0.10 ▲	0.56	18,000	18,200	18,000	26,900	486,890,000
01/07/2015	18,000	0.00 ■■	0.00	18,000	18,100	18,000	25,300	455,400,000
30/06/2015	18,000	0.00 ■■	0.00	18,000	18,200	18,000	102,950	1,853,100,000
29/06/2015	18,000	0.30 ▲	1.69	17,800	18,000	17,700	65,900	1,186,200,000
26/06/2015	17,700	0.00 ■■	0.00	17,500	18,000	17,500	7,800	138,060,000
25/06/2015	17,700	0.20 ▲	1.14	17,500	17,700	17,500	6,400	113,280,000
24/06/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	14,500	253,750,000
23/06/2015	17,500	-0.30 ▼	-1.69	17,700	17,800	17,500	30,600	535,500,000
22/06/2015	17,800	0.10 ▲	0.56	17,300	17,800	17,200	20,300	361,340,000
19/06/2015	17,700	0.00 ■■	0.00	17,600	17,800	17,600	29,200	516,840,000
18/06/2015	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	1,100	19,470,000
17/06/2015	17,800	0.00 ■■	0.00	17,500	17,800	17,500	2,300	40,940,000
16/06/2015	17,800	0.00 ■■	0.00	17,800	17,800	16,100	40,810	726,418,000
15/06/2015	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	14,000	249,200,000
12/06/2015	17,900	0.10 ▲	0.56	17,900	18,500	17,900	7,513	134,482,700
11/06/2015	17,800	0.00 ■■	0.00	17,600	17,800	17,600	42,500	756,500,000
10/06/2015	17,800	0.10 ▲	0.56	17,500	17,800	17,500	103,340	1,839,452,000
09/06/2015	17,700	-0.10 ▼	-0.56	17,700	17,700	17,600	46,830	828,891,000
08/06/2015	17,800	0.00 ■■	0.00	17,800	18,000	17,800	77,920	1,386,976,000
05/06/2015	17,800	0.10 ▲	0.56	17,700	17,800	17,700	21,000	373,800,000
04/06/2015	17,700	-0.40 ▼	-2.21	17,900	18,000	17,700	9,222	163,229,400
03/06/2015	18,100	0.90 ▲	5.23	17,600	18,200	17,600	102,040	1,846,924,000
02/06/2015	18,100	0.10 ▲	0.56	17,900	18,600	17,900	113,600	2,056,160,000
01/06/2015	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	81,200	1,461,600,000
29/05/2015	18,500	-0.10 ▼	-0.54	18,300	18,500	18,100	25,400	469,900,000
28/05/2015	18,600	0.00 ■■	0.00	18,200	18,600	18,000	93,300	1,735,380,000
27/05/2015	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	48,000	892,800,000
26/05/2015	19,000	0.80 ▲	4.40	18,200	19,400	18,200	224,600	4,267,400,000
25/05/2015	18,200	1.20 ▲	7.06	17,100	18,200	17,100	349,750	6,365,450,000
22/05/2015	17,000	0.30 ▲	1.80	16,800	17,000	16,800	77,200	1,312,400,000
21/05/2015	16,700	0.00 ■■	0.00	16,600	16,700	16,500	52,600	878,420,000
20/05/2015	16,700	0.10 ▲	0.60	16,600	16,700	16,600	45,162	754,205,400
19/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,400	33,300	552,780,000
18/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,500	30,000	498,000,000
15/05/2015	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	1,500	24,900,000
14/05/2015	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	25,300	422,510,000
13/05/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,700	60,900	1,029,210,000
12/05/2015	17,000	0.10 ▲	0.59	16,800	17,000	16,800	61,400	1,043,800,000
11/05/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,800	18,200	307,580,000
08/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,900	20,300	345,100,000
07/05/2015	17,000	0.20 ▲	1.19	16,800	17,000	16,800	48,500	824,500,000
06/05/2015	16,800	0.10 ▲	0.60	16,700	16,800	16,700	51,300	861,840,000
05/05/2015	16,700	-0.10 ▼	-0.60	16,700	16,800	16,600	41,820	698,394,000
04/05/2015	16,800	0.10 ▲	0.60	16,700	16,900	16,600	71,100	1,194,480,000
27/04/2015	16,700	0.00 ■■	0.00	16,700	16,800	16,600	66,340	1,107,878,000
24/04/2015	16,700	0.20 ▲	1.21	16,500	16,700	16,400	127,900	2,135,930,000
23/04/2015	16,500	0.20 ▲	1.23	16,300	16,500	16,300	141,900	2,341,350,000
22/04/2015	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	61,650	1,004,895,000
21/04/2015	16,400	0.30 ▲	1.86	16,200	16,500	16,200	97,028	1,591,259,200
20/04/2015	16,100	0.00 ■■	0.00	16,000	16,100	16,000	36,000	579,600,000
17/04/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,000	37,640	606,004,000
16/04/2015	16,100	0.10 ▲	0.63	16,000	16,100	15,900	32,700	526,470,000
15/04/2015	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	11,200	179,200,000
14/04/2015	16,200	0.00 ■■	0.00	16,200	16,300	16,200	78,600	1,273,320,000
13/04/2015	16,200	0.30 ▲	1.89	16,000	16,200	16,000	76,600	1,240,920,000
10/04/2015	15,900	0.00 ■■	0.00	15,900	16,000	15,900	55,200	877,680,000
09/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	18,800	298,920,000
08/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	19,110	303,849,000
07/04/2015	15,900	0.00 ■■	0.00	15,900	16,000	15,800	14,700	233,730,000
06/04/2015	15,900	0.20 ▲	1.27	15,800	16,000	15,800	37,700	599,430,000
03/04/2015	15,700	0.30 ▲	1.95	15,300	15,700	15,200	33,800	530,660,000
02/04/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	14,800	227,920,000
01/04/2015	15,200	0.10 ▲	0.66	15,200	15,300	15,100	23,837	362,322,400
31/03/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	36,270	547,677,000
30/03/2015	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	21,100	316,500,000
27/03/2015	15,100	0.10 ▲	0.67	14,900	15,200	14,800	7,600	114,760,000
26/03/2015	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
25/03/2015	14,800	0.20 ▲	1.37	14,700	14,800	14,700	9,500	140,600,000
24/03/2015	14,600	-0.20 ▼	-1.35	14,700	14,700	14,600	46,100	673,060,000
23/03/2015	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	19,700	309,290,000
20/03/2015	15,900	0.00 ■■	0.00	16,000	16,000	15,900	13,100	208,290,000
19/03/2015	15,900	-0.20 ▼	-1.24	16,000	16,000	15,900	48,803	775,967,700
18/03/2015	16,100	0.20 ▲	1.26	16,000	16,100	16,000	52,325	842,432,500
17/03/2015	15,900	0.10 ▲	0.63	15,900	15,900	15,800	36,300	577,170,000
16/03/2015	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	42,500	671,500,000
13/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,900	41,720	667,520,000
12/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,900	11,910	190,560,000
11/03/2015	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	49,230	787,680,000
10/03/2015	16,100	0.10 ▲	0.63	16,000	16,100	16,000	52,230	840,903,000
09/03/2015	16,000	0.10 ▲	0.63	15,900	16,200	15,900	135,500	2,168,000,000
06/03/2015	15,900	0.10 ▲	0.63	15,800	16,100	15,800	97,900	1,556,610,000
05/03/2015	15,800	0.20 ▲	1.28	15,600	15,800	15,600	8,700	137,460,000
04/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,500	7,900	123,240,000
03/03/2015	15,600	0.20 ▲	1.30	15,500	15,600	15,500	49,000	764,400,000
02/03/2015	15,400	0.00 ■■	0.00	15,400	15,500	15,400	5,230	80,542,000
27/02/2015	15,400	0.00 ■■	0.00	15,500	15,500	15,400	25,320	389,928,000
26/02/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,300	15,600	240,240,000
25/02/2015	15,300	0.10 ▲	0.66	15,300	15,400	15,300	29,700	454,410,000
24/02/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,400	51,680,000
13/02/2015	15,200	-0.20 ▼	-1.30	15,400	15,500	15,200	89,330	1,357,816,000
12/02/2015	15,400	0.10 ▲	0.65	15,500	15,500	15,300	20,500	315,700,000
11/02/2015	15,300	0.30 ▲	2.00	15,000	15,300	15,000	29,380	449,514,000
10/02/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,900	21,650	324,750,000
09/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	27,100	406,500,000
06/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	27,000	405,000,000
05/02/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,900	22,500	337,500,000
04/02/2015	14,900	0.30 ▲	2.05	14,400	14,900	14,400	16,500	245,850,000
03/02/2015	14,600	-0.20 ▼	-1.35	14,600	14,800	14,600	41,920	612,032,000
02/02/2015	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	32,100	475,080,000
30/01/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	14,900	45,540	683,100,000
29/01/2015	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	49,200	742,920,000
28/01/2015	15,200	0.00 ■■	0.00	15,200	15,300	15,000	78,900	1,199,280,000
27/01/2015	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	70,100	1,065,520,000
26/01/2015	15,300	0.10 ▲	0.66	15,300	15,300	15,200	120,600	1,845,180,000
23/01/2015	15,200	0.00 ■■	0.00	15,300	15,300	15,200	41,100	624,720,000
22/01/2015	15,200	-0.10 ▼	-0.65	15,400	15,500	15,200	135,710	2,062,792,000
21/01/2015	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	82,400	1,260,720,000
20/01/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,300	62,300	959,420,000
19/01/2015	15,300	0.00 ■■	0.00	15,400	15,400	15,200	56,310	861,543,000
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,400	15,200	50,400	771,120,000
15/01/2015	15,300	0.10 ▲	0.66	15,500	15,500	15,200	77,000	1,178,100,000
14/01/2015	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	41,800	635,360,000
13/01/2015	15,300	0.20 ▲	1.32	15,100	15,400	15,100	102,400	1,566,720,000
12/01/2015	15,100	-0.20 ▼	-1.31	15,300	15,300	15,000	43,800	661,380,000
09/01/2015	15,300	0.20 ▲	1.32	15,100	15,500	15,100	89,400	1,367,820,000
08/01/2015	15,100	0.20 ▲	1.34	14,800	15,100	14,700	120,500	1,819,550,000
07/01/2015	14,900	0.20 ▲	1.36	14,700	14,900	14,700	61,100	910,390,000
06/01/2015	14,700	-0.20 ▼	-1.34	14,500	14,800	14,500	26,120	383,964,000
05/01/2015	14,900	-0.30 ▼	-1.97	14,500	14,900	14,400	26,630	396,787,000
31/12/2014	15,200	0.00 ■■	0.00	14,700	15,200	14,700	10,240	155,648,000
30/12/2014	15,200	0.80 ▲	5.56	14,500	15,200	14,300	86,800	1,319,360,000
29/12/2014	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	176,100	2,535,840,000
26/12/2014	14,600	0.00 ■■	0.00	14,600	14,700	13,300	117,800	1,719,880,000
25/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,400	25,400	370,840,000
24/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,500	11,700	170,820,000
23/12/2014	14,600	0.00 ■■	0.00	14,400	14,600	14,400	72,800	1,062,880,000
22/12/2014	14,600	0.00 ■■	0.00	14,600	14,800	14,600	41,900	611,740,000
19/12/2014	14,600	-0.60 ▼	-3.95	15,000	15,000	14,600	23,700	346,020,000
18/12/2014	15,200	0.30 ▲	2.01	15,500	15,500	14,800	71,300	1,083,760,000
17/12/2014	14,900	0.10 ▲	0.68	14,800	15,700	14,800	199,100	2,966,590,000
16/12/2014	14,800	0.40 ▲	2.78	14,200	14,800	14,200	95,410	1,412,068,000
15/12/2014	14,400	0.30 ▲	2.13	14,100	14,400	14,100	206,550	2,974,320,000
12/12/2014	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	42,600	600,660,000
11/12/2014	14,200	0.00 ■■	0.00	14,000	14,300	14,000	40,100	569,420,000
10/12/2014	14,200	0.30 ▲	2.16	13,900	14,200	13,900	13,400	190,280,000
09/12/2014	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	73,250	1,018,175,000
08/12/2014	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	63,200	891,120,000
05/12/2014	14,200	0.50 ▲	3.65	13,800	14,500	13,800	49,400	701,480,000
04/12/2014	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	31,000	424,700,000
03/12/2014	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	43,700	607,430,000
02/12/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	32,300	452,200,000
01/12/2014	14,100	0.10 ▲	0.71	14,000	14,200	14,000	112,700	1,589,070,000
28/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	13,900	50,700	709,800,000
27/11/2014	14,000	-0.20 ▼	-1.41	14,000	14,000	13,900	38,500	539,000,000
26/11/2014	14,200	-0.10 ▼	-0.70	14,200	14,300	14,000	36,200	514,040,000
25/11/2014	14,300	0.10 ▲	0.70	14,100	14,300	14,100	46,200	660,660,000
24/11/2014	14,200	0.20 ▲	1.43	14,000	14,200	13,800	205,035	2,911,497,000
21/11/2014	14,000	0.40 ▲	2.94	13,800	14,000	13,800	89,700	1,255,800,000
20/11/2014	13,600	0.00 ■■	0.00	13,600	13,800	13,600	52,100	708,560,000
19/11/2014	13,600	-0.10 ▼	-0.73	13,900	14,000	13,500	30,000	408,000,000
18/11/2014	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	2,000	27,400,000
17/11/2014	13,800	0.40 ▲	2.99	13,600	13,800	13,400	14,600	201,480,000
14/11/2014	13,400	-0.20 ▼	-1.47	13,500	13,600	13,400	58,000	777,200,000
13/11/2014	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	27,200	369,920,000
12/11/2014	13,700	0.10 ▲	0.74	13,600	13,800	13,600	22,800	312,360,000
11/11/2014	13,600	-0.20 ▼	-1.45	13,500	13,700	13,500	7,700	104,720,000
10/11/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,700	67,800	935,640,000
07/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	13,900	97,000	1,358,000,000
06/11/2014	14,000	0.20 ▲	1.45	13,800	14,000	13,800	27,920	390,880,000
05/11/2014	13,800	0.20 ▲	1.47	13,600	13,800	13,600	96,700	1,334,460,000
04/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	32,000	435,200,000
03/11/2014	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	17,000	231,200,000
31/10/2014	13,700	0.30 ▲	2.24	13,500	13,700	13,500	36,300	497,310,000
30/10/2014	13,400	0.30 ▲	2.29	13,500	13,700	13,400	41,100	550,740,000
29/10/2014	13,100	0.60 ▲	4.80	12,500	13,100	12,500	139,800	1,831,380,000
28/10/2014	12,500	0.00 ■■	0.00	12,500	12,700	12,500	56,300	703,750,000
27/10/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	32,300	403,750,000
24/10/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,500	66,300	835,380,000
23/10/2014	12,500	0.00 ■■	0.00	12,600	12,600	12,500	63,400	792,500,000
22/10/2014	12,500	-0.20 ▼	-1.57	12,500	12,700	12,500	37,200	465,000,000
21/10/2014	12,700	0.10 ▲	0.79	12,500	12,700	12,200	249,200	3,164,840,000
20/10/2014	12,600	0.50 ▲	4.13	12,300	13,300	12,200	199,800	2,517,480,000
17/10/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	48,100	582,010,000
16/10/2014	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	267,820	3,240,622,000
15/10/2014	12,200	-0.20 ▼	-1.61	12,200	12,400	12,200	14,800	180,560,000
14/10/2014	12,400	0.10 ▲	0.81	12,300	12,400	12,300	22,920	284,208,000
13/10/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,300	21,500	264,450,000
10/10/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	55,700	685,110,000
09/10/2014	12,400	0.20 ▲	1.64	12,200	12,500	12,200	73,610	912,764,000
08/10/2014	12,200	0.00 ■■	0.00	12,300	12,300	12,200	22,700	276,940,000
07/10/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,200	42,200	514,840,000
06/10/2014	12,200	0.00 ■■	0.00	12,300	12,300	12,200	46,000	561,200,000
03/10/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,200	51,000	622,200,000
02/10/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,200	32,500	396,500,000
01/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	32,600	397,720,000
30/09/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,100	24,500	298,900,000
29/09/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	52,740	643,428,000
26/09/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,100	52,000	634,400,000
25/09/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	84,500	1,030,900,000
24/09/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	51,100	618,310,000
23/09/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	13,200	158,400,000
22/09/2014	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	37,500	450,000,000
19/09/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	16,500	199,650,000
18/09/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	44,500	542,900,000
17/09/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,200	19,600	241,080,000
16/09/2014	12,200	0.00 ■■	0.00	12,100	12,300	12,100	78,500	957,700,000
15/09/2014	12,200	-0.10 ▼	-0.81	12,100	12,200	12,100	10,000	122,000,000
12/09/2014	12,300	0.30 ▲	2.50	12,000	12,300	12,000	41,900	515,370,000
11/09/2014	12,000	-0.30 ▼	-2.44	12,100	12,300	12,000	31,100	373,200,000
10/09/2014	12,300	0.30 ▲	2.50	12,000	12,300	12,000	32,700	402,210,000
09/09/2014	12,000	0.10 ▲	0.84	11,900	12,100	11,900	62,100	745,200,000
08/09/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,800	35,600	423,640,000
05/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,700	40,215	474,537,000
04/09/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,600	48,400	571,120,000
03/09/2014	11,600	0.20 ▲	1.75	11,400	11,600	11,400	52,800	612,480,000
29/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,300	33,850	385,890,000
28/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,800	31,920,000
27/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	16,000	182,400,000
26/08/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,400	32,800	373,920,000
25/08/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,400	27,800	316,920,000
22/08/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,400	38,600	440,040,000
21/08/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,400	44,900	511,860,000
20/08/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,300	41,350	471,390,000
19/08/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,400	9,500	108,300,000
18/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,300	26,220,000
15/08/2014	11,400	-0.10 ▼	-0.87	11,300	11,500	11,300	16,400	186,960,000
14/08/2014	11,500	0.30 ▲	2.68	11,400	11,600	11,400	29,820	342,930,000
13/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,200	13,440,000
12/08/2014	11,200	0.00 ■■	0.00	11,300	11,500	11,200	15,200	170,240,000
11/08/2014	11,200	-0.50 ▼	-4.27	11,500	11,500	11,000	21,200	237,440,000
08/08/2014	11,700	0.60 ▲	5.41	11,100	11,700	11,100	22,160	259,272,000
07/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	7,000	77,700,000
06/08/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	6,205	68,875,500
05/08/2014	11,000	0.00 ■■	0.00	11,100	11,100	11,000	20,500	225,500,000
04/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,600	127,600,000
01/08/2014	11,000	0.00 ■■	0.00	10,800	11,000	10,800	13,400	147,400,000
31/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	28,700	315,700,000
30/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9,500	104,500,000
29/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,900	40,100	441,100,000
28/07/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	26,200	288,200,000
25/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,100	6,700	75,040,000
24/07/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,200	5,100	57,120,000
23/07/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,200	183,800	2,058,560,000
22/07/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	62,100	695,520,000
21/07/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,200	42,100	475,730,000
18/07/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,300	28,600	323,180,000
17/07/2014	11,300	0.20 ▲	1.80	11,200	11,300	11,100	3,100	35,030,000
16/07/2014	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	14,600	162,060,000
15/07/2014	11,300	0.30 ▲	2.73	11,000	11,500	11,000	15,500	175,150,000
14/07/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,900	39,200	431,200,000
11/07/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	9,900	108,900,000
10/07/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	1,500	16,350,000
09/07/2014	11,000	0.20 ▲	1.85	10,900	11,100	10,900	53,800	591,800,000
08/07/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	12,800	138,240,000
07/07/2014	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	8,400	91,560,000
04/07/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,800	13,100	144,100,000
03/07/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,800	33,100	357,480,000
02/07/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	200	2,160,000
01/07/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	18,000	192,600,000
30/06/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	13,200	142,560,000
27/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,100	22,260,000
26/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	23,250	246,450,000
25/06/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	14,500	153,700,000
24/06/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	31,400	329,700,000
23/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,400	25,440,000
20/06/2014	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	8,000	84,800,000
19/06/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,600	20,600	220,420,000
18/06/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	38,300	413,640,000
17/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,100	76,680,000
16/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
13/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	11,000	118,800,000
12/06/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	3,700	39,960,000
11/06/2014	10,900	0.20 ▲	1.87	10,600	10,900	10,600	34,005	370,654,500
10/06/2014	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	45,790	489,953,000
09/06/2014	10,800	0.00 ■■	0.00	10,600	10,800	10,500	23,600	254,880,000
06/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	12,400	133,920,000
05/06/2014	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,200	23,760,000
04/06/2014	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	19,500	206,700,000
03/06/2014	11,000	0.60 ▲	5.77	10,400	11,000	10,400	8,400	92,400,000
02/06/2014	10,400	-0.20 ▼	-1.89	10,500	11,000	10,300	16,320	169,728,000
30/05/2014	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	4,913	52,077,800
29/05/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	4,300	46,440,000
28/05/2014	11,000	0.00 ■■	0.00	11,400	11,400	11,000	31,400	345,400,000
27/05/2014	11,000	0.70 ▲	6.80	10,600	11,000	10,600	71,500	786,500,000
26/05/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	3,100	31,930,000
23/05/2014	10,200	0.00 ■■	0.00	10,200	10,400	10,100	22,800	232,560,000
22/05/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,100	10,600	108,120,000
21/05/2014	10,200	0.20 ▲	2.00	10,000	10,200	10,000	17,200	175,440,000
20/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,900	97,500	975,000,000
19/05/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,800	87,520	875,200,000
16/05/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,800	27,130	271,300,000
15/05/2014	10,000	0.00 ■■	0.00	10,000	10,400	10,000	66,600	666,000,000
14/05/2014	10,000	0.10 ▲	1.01	10,000	10,100	9,900	117,100	1,171,000,000
13/05/2014	9,900	0.00 ■■	0.00	10,000	10,000	9,900	70,100	693,990,000
12/05/2014	9,900	-0.20 ▼	-1.98	10,100	10,200	9,900	184,000	1,821,600,000
09/05/2014	10,100	0.00 ■■	0.00	10,000	10,100	10,000	16,000	161,600,000
08/05/2014	10,100	-0.40 ▼	-3.81	10,500	10,500	9,900	96,953	979,225,300
07/05/2014	10,500	0.10 ▲	0.96	10,500	10,600	10,500	30,200	317,100,000
06/05/2014	10,400	-0.10 ▼	-0.95	10,700	10,800	10,400	63,800	663,520,000
05/05/2014	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	16,510	173,355,000
29/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,900	8,590	94,490,000
28/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
25/04/2014	11,000	0.00 ■■	0.00	10,700	11,100	10,700	7,190	79,090,000
24/04/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,700	1,740	19,140,000
23/04/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,900	12,005	130,854,500
22/04/2014	10,900	0.20 ▲	1.87	10,700	11,300	10,700	4,950	53,955,000
21/04/2014	10,700	-0.30 ▼	-2.73	11,500	11,500	10,600	19,300	206,510,000
18/04/2014	11,000	-1.00 ▼	-8.33	11,500	11,500	11,000	25,700	282,700,000
17/04/2014	12,000	0.30 ▲	2.56	12,000	12,200	11,500	82,000	984,000,000
16/04/2014	11,700	-0.80 ▼	-6.40	13,500	16,500	11,200	124,900	1,461,330,000
08/04/2014	12,500	0.50 ▲	4.17	12,100	12,900	12,100	54,900	686,250,000
07/04/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	5,000	60,000,000
04/04/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	23,900	286,800,000
03/04/2014	12,100	0.10 ▲	0.83	12,200	12,200	12,000	76,800	929,280,000
02/04/2014	12,000	0.00 ■■	0.00	11,800	12,000	11,800	50,000	600,000,000
01/04/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	73,700	884,400,000
31/03/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,000	18,100	219,010,000
28/03/2014	12,000	0.20 ▲	1.69	11,800	12,100	11,800	47,500	570,000,000
27/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
26/03/2014	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	56,100	661,980,000
25/03/2014	11,900	0.10 ▲	0.85	11,800	12,000	11,800	23,500	279,650,000
24/03/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,500	81,400	960,520,000
21/03/2014	11,600	0.20 ▲	1.75	11,400	11,600	11,400	134,200	1,556,720,000
20/03/2014	11,400	0.10 ▲	0.88	11,300	11,700	11,100	46,700	532,380,000
19/03/2014	11,300	0.10 ▲	0.89	11,300	11,300	11,300	5,700	64,410,000
18/03/2014	11,200	-0.30 ▼	-2.61	11,400	11,500	11,200	63,900	715,680,000
17/03/2014	11,500	0.00 ■■	0.00	11,500	11,600	11,500	8,500	97,750,000
14/03/2014	11,500	0.10 ▲	0.88	11,500	11,600	11,500	59,700	686,550,000
13/03/2014	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	75,100	856,140,000
12/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	51,810	595,815,000
11/03/2014	11,500	-0.50 ▼	-4.17	11,300	11,500	11,300	81,400	936,100,000
10/03/2014	12,000	0.60 ▲	5.26	11,500	12,000	11,500	35,600	427,200,000
07/03/2014	11,400	-0.20 ▼	-1.72	11,200	11,500	11,200	43,100	491,340,000
06/03/2014	11,600	0.40 ▲	3.57	11,300	11,600	11,300	40,900	474,440,000
05/03/2014	11,200	0.40 ▲	3.70	10,800	11,600	10,800	79,400	889,280,000
04/03/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,600	41,900	452,520,000
03/03/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	21,200	226,840,000
28/02/2014	10,700	0.20 ▲	1.90	10,600	10,700	10,600	3,000	32,100,000
27/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	51,600	541,800,000
26/02/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	28,400	298,200,000
25/02/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	127,000	1,346,200,000
24/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	24,000	254,400,000
21/02/2014	10,600	0.00 ■■	0.00	10,500	10,700	10,500	9,000	95,400,000
20/02/2014	10,600	-0.20 ▼	-1.85	10,700	10,800	10,600	14,400	152,640,000
19/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	13,300	143,640,000
18/02/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	7,000	75,600,000
17/02/2014	11,000	0.30 ▲	2.80	10,800	11,000	10,800	1,500	16,500,000
14/02/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,600	24,000	256,800,000
13/02/2014	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	18,000	192,600,000
12/02/2014	10,900	0.10 ▲	0.93	10,700	10,900	10,700	40,700	443,630,000
11/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	11,700	126,360,000
10/02/2014	10,800	0.20 ▲	1.89	11,000	11,000	10,800	1,400	15,120,000
07/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	13,000	137,800,000
06/02/2014	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	200	2,120,000
27/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,500	10,100	109,080,000
24/01/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	31,700	342,360,000
23/01/2014	10,600	0.10 ▲	0.95	10,500	10,800	10,500	8,400	89,040,000
22/01/2014	10,500	-0.30 ▼	-2.78	10,600	10,700	10,500	34,200	359,100,000
21/01/2014	10,800	0.00 ■■	0.00	10,500	10,900	10,500	19,000	205,200,000
20/01/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	4,700	50,760,000
17/01/2014	10,800	0.10 ▲	0.93	10,900	10,900	10,800	22,300	240,840,000
16/01/2014	10,700	0.00 ■■	0.00	10,800	10,800	10,700	6,700	71,690,000
15/01/2014	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	40,600	434,420,000
14/01/2014	10,900	0.00 ■■	0.00	10,900	11,000	10,900	11,100	120,990,000
13/01/2014	10,900	0.30 ▲	2.83	10,900	11,000	10,900	60,100	655,090,000
10/01/2014	10,600	-0.50 ▼	-4.50	10,800	10,800	10,600	8,800	93,280,000
09/01/2014	11,100	0.60 ▲	5.71	10,700	11,100	10,700	30,600	339,660,000
08/01/2014	10,500	-0.80 ▼	-7.08	11,300	11,300	10,500	40,500	425,250,000
07/01/2014	11,300	0.30 ▲	2.73	11,300	11,400	11,100	45,300	511,890,000
06/01/2014	11,000	0.80 ▲	7.84	10,300	11,000	10,300	19,300	212,300,000
03/01/2014	10,200	0.50 ▲	5.15	10,000	10,200	10,000	13,600	138,720,000
02/01/2014	9,700	0.30 ▲	3.19	9,700	10,300	9,400	1,800	17,460,000
31/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,100	66,740,000
30/12/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,300	11,400	107,160,000
27/12/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,200	16,300	151,590,000
26/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	21,100	194,120,000
25/12/2013	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	20,410	187,772,000
24/12/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	23,600	219,480,000
23/12/2013	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	14,700	135,240,000
20/12/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,200	37,000	344,100,000
19/12/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,100	38,800	356,960,000
18/12/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	28,900	262,990,000
17/12/2013	9,200	0.20 ▲	2.22	9,200	9,300	9,200	9,400	86,480,000
16/12/2013	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	17,500	157,500,000
13/12/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	19,000	172,900,000
12/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,100	37,310,000
11/12/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,300	66,430,000
10/12/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	10,800	98,280,000
09/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,600	113,400,000
06/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,100	36,900,000
05/12/2013	9,000	0.20 ▲	2.27	9,000	9,000	8,900	15,300	137,700,000
04/12/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	14,400	126,720,000
03/12/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	15,100	135,900,000
02/12/2013	9,000	0.10 ▲	1.12	8,800	9,000	8,700	4,200	37,800,000
29/11/2013	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	14,800	131,720,000
28/11/2013	9,000	0.40 ▲	4.65	8,700	9,000	8,700	14,600	131,400,000
27/11/2013	8,600	-0.40 ▼	-4.44	8,500	8,600	8,500	2,300	19,780,000
26/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,200	3,000	27,000,000
25/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	24,050	216,450,000
22/11/2013	9,000	0.00 ■■	0.00	9,000	9,100	8,500	58,100	522,900,000
21/11/2013	9,000	0.30 ▲	3.45	8,800	9,100	8,800	26,600	239,400,000
20/11/2013	8,700	0.20 ▲	2.35	8,500	8,700	8,500	13,700	119,190,000
19/11/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	14,200	120,700,000
18/11/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,300	13,900	116,760,000
15/11/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	19,500	159,900,000
14/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	24,000	194,400,000
13/11/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	8,000	64,800,000
12/11/2013	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	4,900	39,690,000
11/11/2013	8,200	0.10 ▲	1.23	8,000	8,200	8,000	30,000	246,000,000
08/11/2013	8,100	0.30 ▲	3.85	8,000	8,100	7,900	57,500	465,750,000
07/11/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	11,600	90,480,000
06/11/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	11,100	85,470,000
05/11/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	6,100	46,970,000
04/11/2013	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	38,700	294,120,000
01/11/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,600	48,100	370,370,000
31/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	28,900	219,640,000
30/10/2013	7,600	0.00 ■■	0.00	7,700	7,700	7,600	16,500	125,400,000
29/10/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	22,000	167,200,000
28/10/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	24,700	190,190,000
25/10/2013	7,600	0.00 ■■	0.00	7,500	7,600	7,500	10,200	77,520,000
24/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	5,500	41,800,000
23/10/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	28,300	212,250,000
22/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	4,000	30,400,000
21/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,000	60,000,000
18/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2013	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	25,600	192,000,000
16/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	11,100	84,360,000
15/10/2013	7,500	0.00 ■■	0.00	7,600	7,600	7,500	1,800	13,500,000
14/10/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	4,850	36,375,000
11/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,600	34,960,000
10/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	23,100	175,560,000
09/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	21,200	161,120,000
08/10/2013	7,600	0.20 ▲	2.70	7,900	7,900	7,500	20,800	158,080,000
07/10/2013	7,400	0.00 ■■	0.00	7,400	8,000	7,400	16,100	119,140,000
04/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	15,500	114,700,000
03/10/2013	7,400	0.10 ▲	1.37	7,500	7,500	7,400	12,000	88,800,000
02/10/2013	7,300	-0.30 ▼	-3.95	7,500	7,500	7,200	10,000	73,000,000
01/10/2013	7,600	-0.50 ▼	-6.17	7,800	7,800	7,600	11,300	85,880,000
30/09/2013	8,100	0.30 ▲	3.85	8,000	8,400	7,500	18,200	147,420,000
27/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/09/2013	7,800	-0.40 ▼	-4.88	7,700	7,900	7,700	8,100	63,180,000
25/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/09/2013	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
23/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,000	22,800,000
20/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,600	50,160,000
19/09/2013	7,600	0.00 ■■	0.00	7,700	7,700	7,600	14,800	112,480,000
18/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
17/09/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,500	3,100	23,560,000
16/09/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
13/09/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	5,400	43,200,000
12/09/2013	8,200	0.50 ▲	6.49	8,000	8,300	7,500	12,500	102,500,000
11/09/2013	7,700	0.20 ▲	2.67	7,700	7,700	7,700	200	1,540,000
10/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	22,600	169,500,000
09/09/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	10,000	75,000,000
06/09/2013	7,700	0.20 ▲	2.67	7,400	7,700	7,400	8,100	62,370,000
05/09/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,400	27,000	202,500,000
04/09/2013	7,500	0.20 ▲	2.74	7,400	7,500	7,400	2,500	18,750,000
03/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,800	20,440,000
30/08/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	1,600	11,680,000
29/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,000	43,200,000
28/08/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	10,500	75,600,000
27/08/2013	7,300	0.20 ▲	2.82	7,300	7,300	7,300	1,300	9,490,000
26/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2013	7,100	-0.40 ▼	-5.33	7,600	7,600	6,900	28,100	199,510,000
22/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/08/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	500	3,750,000
20/08/2013	7,200	0.00 ■■	0.00	7,200	7,500	7,200	4,100	29,520,000
19/08/2013	7,200	0.10 ▲	1.41	7,800	7,800	7,100	2,600	18,720,000
16/08/2013	7,100	0.00 ■■	0.00	7,100	7,700	7,100	3,900	27,690,000
15/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2013	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	0	0
07/08/2013	7,300	-0.20 ▼	-2.67	7,500	7,400	7,300	0	0
06/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	0	0
02/08/2013	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	0	0
01/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/07/2013	7,800	0.30 ▲	4.00	7,800	7,800	7,800	0	0
30/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/07/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,600	19,500,000
26/07/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	12,700	96,520,000
25/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
24/07/2013	7,700	0.10 ▲	1.32	7,500	7,700	7,500	32,200	247,940,000
23/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	13,000	98,800,000
22/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,300	47,880,000
19/07/2013	7,600	0.10 ▲	1.33	8,000	8,000	7,600	6,000	45,600,000
18/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,500	33,750,000
17/07/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	4,500	33,750,000
16/07/2013	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	1,100	8,140,000
15/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,400	63,000,000
12/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
11/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,300	17,250,000
10/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,700	57,750,000
09/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	2,000	15,000,000
03/07/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	15,100	116,270,000
02/07/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	7,400	57,720,000
01/07/2013	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	12,000	92,400,000
28/06/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	8,000	63,200,000
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
26/06/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	11,800	94,400,000
25/06/2013	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	17,800	138,840,000
24/06/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
21/06/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	700	5,670,000
20/06/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	8,200	66,420,000
19/06/2013	8,000	0.40 ▲	5.26	7,900	8,000	7,800	29,200	233,600,000
18/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/06/2013	7,600	-0.60 ▼	-7.32	7,500	7,600	7,500	1,000	7,600,000
14/06/2013	8,200	0.20 ▲	2.50	8,100	8,200	8,100	11,100	91,020,000
13/06/2013	8,000	0.40 ▲	5.26	7,800	8,000	7,800	15,300	122,400,000
12/06/2013	7,600	0.20 ▲	2.70	7,600	7,600	7,600	5,100	38,760,000
11/06/2013	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	5,400	39,960,000
10/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,400	40,500,000
07/06/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	7,200	54,000,000
06/06/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	10,900	80,660,000
05/06/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	5,900	43,070,000
04/06/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	13,200	95,040,000
03/06/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
31/05/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	23,400	168,480,000
30/05/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	6,200	44,020,000
29/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/05/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,000	64,600	458,660,000
27/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	67,300	471,100,000
24/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
23/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/05/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
21/05/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	28,800	207,360,000
20/05/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	30,900	216,300,000
17/05/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	5,000	34,500,000
16/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
14/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
13/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
10/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,500	17,500,000
08/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,000	71,000,000
06/05/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	14,200	100,820,000
03/05/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	1,100	7,920,000
02/05/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10,000	70,000,000
26/04/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,600	32,660,000
25/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	28,000	196,000,000
24/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
23/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	32,000	224,000,000
22/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	27,500	192,500,000
18/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	12,500	88,750,000
17/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
16/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	18,600	132,060,000
15/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	16,900	119,990,000
12/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,600	18,460,000
11/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,000	56,800,000
10/04/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	14,000	99,400,000
09/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
08/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,100	49,700,000
05/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	18,300	128,100,000
04/04/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	16,100	112,700,000
03/04/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
02/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,100	70,700,000
01/04/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	10,000	70,000,000
29/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	7,200	49,680,000
27/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
25/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
20/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,500	87,500,000
19/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14,300	100,100,000
15/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/03/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,900	5,200	36,400,000
11/03/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,700	11,730,000
08/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
07/03/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	3,600	25,200,000
06/03/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
05/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/03/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	200	1,340,000
01/03/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	5,700	39,900,000
28/02/2013	7,100	0.20 ▲	2.90	7,100	7,100	7,100	2,000	14,200,000
27/02/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	0	0
26/02/2013	6,700	-0.30 ▼	-4.29	6,500	7,100	6,500	34,800	233,160,000
25/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
22/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,400	23,800,000
21/02/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	24,400	170,800,000
20/02/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	5,200	36,920,000
19/02/2013	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	7,100	50,410,000
18/02/2013	7,300	0.30 ▲	4.29	7,100	7,300	7,100	4,200	30,660,000
08/02/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	6,100	42,700,000
07/02/2013	7,100	0.20 ▲	2.90	6,400	7,100	6,400	400	2,840,000
06/02/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	500	3,450,000
05/02/2013	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	7,200	49,680,000
04/02/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,400	44,800,000
01/02/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,000	14,000,000
31/01/2013	6,900	0.00 ■■	0.00	6,800	7,000	6,800	5,300	36,570,000
30/01/2013	6,900	0.20 ▲	2.99	6,800	6,900	6,800	20,000	138,000,000
29/01/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	38,800	259,960,000
28/01/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,600	29,000	197,200,000
25/01/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,600	11,500	75,900,000
24/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
23/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
22/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	18,900	124,740,000
21/01/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	37,200	245,520,000
18/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
17/01/2013	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	2,100	13,650,000
16/01/2013	6,700	0.20 ▲	3.08	6,500	7,100	6,500	9,000	60,300,000
15/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,100	33,150,000
14/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,500	22,750,000
11/01/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,100	20,150,000
10/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
09/01/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	19,300	123,520,000
08/01/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,600	23,400,000
07/01/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	19,000	121,600,000
04/01/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,300	11,600	74,240,000
03/01/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	3,500	22,400,000
02/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	22,100	141,440,000
28/12/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	11,400	72,960,000
27/12/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	3,000	19,500,000
26/12/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
25/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	13,300	86,450,000
24/12/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	300	1,950,000
21/12/2012	6,400	0.10 ▲	1.59	6,600	6,600	6,300	7,200	46,080,000
20/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
19/12/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
18/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,000	122,000,000
17/12/2012	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	10,600	64,660,000
14/12/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
13/12/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	16,900	106,470,000
12/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,600	47,120,000
11/12/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	4,100	25,420,000
10/12/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	1,200	7,560,000
07/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
06/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	9,500	57,950,000
05/12/2012	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	500	3,050,000
04/12/2012	6,300	0.20 ▲	3.28	6,200	6,300	6,200	1,500	9,450,000
03/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,400	26,840,000
30/11/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	10,000	61,000,000
29/11/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	4,500	27,900,000
28/11/2012	6,300	0.20 ▲	3.28	6,100	6,300	6,100	3,000	18,900,000
27/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	6,000	36,600,000
26/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
23/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,500	45,750,000
22/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
21/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/11/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	15,000	91,500,000
19/11/2012	6,000	0.00 ■■	0.00	6,100	6,200	6,000	5,800	34,800,000
16/11/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
15/11/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,200	8,000	49,600,000
14/11/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	5,000	31,000,000
13/11/2012	6,300	0.20 ▲	3.28	6,200	6,300	6,200	4,000	25,200,000
12/11/2012	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	12,700	77,470,000
09/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
08/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
07/11/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,100	7,150,000
06/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
02/11/2012	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	7,000	44,100,000
01/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,200	14,300,000
31/10/2012	6,500	0.40 ▲	6.56	6,100	6,500	6,100	11,000	71,500,000
30/10/2012	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	3,600	21,960,000
29/10/2012	6,500	0.40 ▲	6.56	6,500	6,500	6,500	1,400	9,100,000
26/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/10/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	5,000	30,500,000
24/10/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	2,800	17,360,000
23/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	3,000	18,600,000
22/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
19/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	6,000	37,800,000
17/10/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	4,500	28,350,000
16/10/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,200	17,000	105,400,000
15/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	5,000	31,000,000
12/10/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,100	6,930,000
11/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,000	25,600,000
10/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	16,400	104,960,000
09/10/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,300	20,200	129,280,000
08/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	16,000	102,400,000
05/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,800	11,520,000
04/10/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	24,500	156,800,000
03/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
01/10/2012	6,400	0.10 ▲	1.59	6,500	6,500	6,400	33,100	211,840,000
28/09/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,600	22,680,000
27/09/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	500	3,200,000
26/09/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	800	4,960,000
25/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,000	44,800,000
24/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	13,600	87,040,000
21/09/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	4,100	26,240,000
20/09/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	11,700	73,710,000
19/09/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	15,000	96,000,000
18/09/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	11,600	73,080,000
17/09/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,300	8,000	51,200,000
14/09/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	11,600	74,240,000
13/09/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,000	6,300,000
12/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/09/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	3,000	19,200,000
10/09/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	4,000	24,800,000
07/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,300	8,000	51,200,000
04/09/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	7,000	44,800,000
31/08/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	17,000	110,500,000
30/08/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	3,000	19,200,000
29/08/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,400	7,000	45,500,000
28/08/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,300	1,100	6,930,000
27/08/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	3,600	22,680,000
24/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/08/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	7,700	49,280,000
22/08/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	7,400	48,100,000
21/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/08/2012	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	4,900	31,360,000
17/08/2012	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	9,200	59,800,000
16/08/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	5,100	34,680,000
15/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	8,000	54,400,000
13/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
10/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
09/08/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	3,200	21,760,000
08/08/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	500	3,450,000
07/08/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,800	4,000	27,200,000
06/08/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	6,100	41,480,000
03/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,800	18,760,000
02/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,600	8,300	55,610,000
01/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
27/07/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	0	0
26/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	14,000	95,200,000
25/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	2,500	17,000,000
23/07/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	6,500	44,200,000
20/07/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	8,000	55,200,000
19/07/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	1,600	11,040,000
18/07/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	7,300	49,640,000
17/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	7,000	49,000,000
16/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
13/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,800	47,600,000
12/07/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	3,200	22,400,000
11/07/2012	6,800	0.00 ■■	0.00	7,000	7,000	6,700	6,100	41,480,000
10/07/2012	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	2,400	16,320,000
09/07/2012	7,300	0.30 ▲	4.29	6,600	7,400	6,600	13,600	99,280,000
06/07/2012	7,000	0.50 ▲	7.69	6,500	7,000	6,500	7,400	51,800,000
05/07/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,300	6,000	39,000,000
04/07/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	20,600	131,840,000
03/07/2012	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	4,300	27,090,000
02/07/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
29/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
28/06/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,400	4,500	29,250,000
27/06/2012	6,700	0.20 ▲	3.08	6,400	6,700	6,400	1,400	9,380,000
26/06/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,300	2,500	16,250,000
25/06/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	19,800	126,720,000
22/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/06/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	6,600	42,900,000
20/06/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	12,500	82,500,000
19/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,600	30,820,000
18/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	15,000	100,500,000
15/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,000	33,500,000
14/06/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	10,800	72,360,000
13/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
12/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	13,800	93,840,000
11/06/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,000	13,600,000
08/06/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	12,800	88,320,000
07/06/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	700	4,900,000
06/06/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	1,200	8,280,000
05/06/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
04/06/2012	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	3,600	23,760,000
01/06/2012	6,800	-0.10 ▼	-1.45	6,800	7,200	6,800	2,400	16,320,000
31/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4,700	32,430,000
30/05/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	7,500	51,750,000
29/05/2012	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	3,000	20,700,000
28/05/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	4,200	30,240,000
25/05/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
24/05/2012	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	6,300	39,690,000
23/05/2012	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	4,600	29,900,000
22/05/2012	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	7,100	49,700,000
21/05/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	3,200	23,360,000
18/05/2012	7,000	0.60 ▲	9.38	7,100	7,100	6,400	11,800	82,600,000
17/05/2012	6,400	0.10 ▲	1.59	6,800	6,800	6,300	6,000	38,400,000
16/05/2012	6,300	0.10 ▲	1.61	6,000	6,300	6,000	8,800	55,440,000
15/05/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	4,200	26,040,000
14/05/2012	6,300	-0.70 ▼	-10.00	6,400	6,400	6,200	11,700	73,710,000
11/05/2012	7,000	0.40 ▲	6.06	7,400	7,400	6,600	6,800	47,600,000
10/05/2012	6,600	-0.20 ▼	-2.94	6,900	7,300	6,600	38,300	252,780,000
09/05/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,500	24,400	165,920,000
08/05/2012	6,400	0.30 ▲	4.92	6,300	6,400	6,100	8,300	53,120,000
07/05/2012	6,100	0.20 ▲	3.39	5,800	6,100	5,700	23,100	140,910,000
04/05/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	10,000	59,000,000
03/05/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	7,100	40,470,000
02/05/2012	5,500	0.00 ■■	0.00	5,500	5,700	5,500	17,900	98,450,000
27/04/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,500	8,250,000
26/04/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,300	6,000	32,400,000
25/04/2012	5,400	0.10 ▲	1.89	5,500	5,600	5,400	5,500	29,700,000
24/04/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,000	10,600,000
23/04/2012	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	6,300	32,760,000
20/04/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	2,500	13,500,000
19/04/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,300	22,400	118,720,000
18/04/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,300	9,100	48,230,000
17/04/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	19,500	101,400,000
16/04/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	32,100	166,920,000
13/04/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,900	15,080,000
12/04/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	4,800	25,440,000
11/04/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,000	14,000	72,800,000
10/04/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
09/04/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	10,100	52,520,000
06/04/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	15,200	77,520,000
05/04/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,800	24,480,000
04/04/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	3,100	16,120,000
03/04/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	13,700	69,870,000
30/03/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	18,500	94,350,000
29/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
28/03/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
27/03/2012	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	7,200	36,000,000
26/03/2012	5,100	-0.40 ▼	-7.27	5,200	5,200	5,100	400	2,040,000
23/03/2012	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
22/03/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	23,900	121,890,000
21/03/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	4,800	24,480,000
20/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
19/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	7,700	38,500,000
15/03/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	1,200	6,120,000
14/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
13/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
12/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,000	25,000,000
09/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	5,000	25,500,000
08/03/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
07/03/2012	5,300	0.00 ■■	0.00	5,100	5,300	5,100	5,000	26,500,000
06/03/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	24,500	129,850,000
05/03/2012	5,400	0.30 ▲	5.88	5,200	5,600	5,200	7,700	41,580,000
02/03/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,100	9,600	48,960,000
01/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	23,700	120,870,000
29/02/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,400	7,140,000
28/02/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,000	18,200	94,640,000
27/02/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,200	4,300	22,360,000
24/02/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	26,000	135,200,000
23/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,700	8,670,000
20/02/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	13,700	69,870,000
17/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,300	6,630,000
16/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	8,200	41,820,000
14/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,500	28,050,000
10/02/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	6,700	34,170,000
09/02/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/02/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/02/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
06/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
03/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/01/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
30/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/01/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
18/01/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	6,200	29,760,000
17/01/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	2,000	10,000,000
16/01/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
13/01/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	2,600	12,740,000
12/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,300	6,240,000
11/01/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	6,000	27,600,000
10/01/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	1,100	5,280,000
09/01/2012	4,500	-0.50 ▼	-10.00	4,700	4,700	4,500	4,000	18,000,000
06/01/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,300	16,500,000
05/01/2012	5,100	0.00 ■■	0.00	5,500	5,500	5,100	10,700	54,570,000
04/01/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
03/01/2012	5,000	0.00 ■■	0.00	5,000	5,200	5,000	7,200	36,000,000
30/12/2011	5,000	0.40 ▲	8.70	4,900	5,000	4,900	300	1,500,000
29/12/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	2,000	9,200,000
28/12/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	2,500	12,000,000
27/12/2011	4,600	-0.30 ▼	-6.12	4,600	4,900	4,600	16,700	76,820,000
26/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
23/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
20/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
19/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,000	47,000,000
16/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
15/12/2011	4,700	-0.10 ▼	-2.08	5,100	5,200	4,700	10,800	50,760,000
14/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/12/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
12/12/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	6,000	28,200,000
09/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
08/12/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,800	2,000	9,800,000
07/12/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,100	5,390,000
06/12/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	3,600	17,280,000
05/12/2011	5,000	0.40 ▲	8.70	4,900	5,000	4,900	12,100	60,500,000
02/12/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,600	17,200	79,120,000
01/12/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	10,000	46,000,000
30/11/2011	4,700	0.10 ▲	2.17	4,700	4,800	4,700	9,500	44,650,000
29/11/2011	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	17,000	78,200,000
28/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,200	15,680,000
25/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,500	17,150,000
24/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	800	3,920,000
23/11/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	3,000	15,000,000
22/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	0	0
18/11/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	5,000	24,500,000
17/11/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	10,000	54,000,000
16/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	5,000	26,000,000
08/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,200	20,580,000
07/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2011	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	5,100	24,990,000
03/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/11/2011	5,300	0.40 ▲	8.16	5,100	5,300	5,100	4,200	22,260,000
01/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,800	28,420,000
31/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
28/10/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	6,000	29,400,000
27/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,200	15,680,000
26/10/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	5,000	24,500,000
25/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
20/10/2011	5,300	0.50 ▲	10.42	5,000	5,300	5,000	11,500	60,950,000
19/10/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,700	27,360,000
18/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
17/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,900	3,300	16,170,000
12/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	6,000	29,400,000
11/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
10/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,300	46,500,000
07/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	5,000	25,000,000
06/10/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	9,000	44,100,000
05/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	28,000	140,000,000
04/10/2011	5,000	-0.10 ▼	-1.96	4,800	5,100	4,800	8,800	44,000,000
03/10/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,000	12,900	65,790,000
30/09/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	16,500	82,500,000
29/09/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	18,200	94,640,000
28/09/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	8,000	42,400,000
27/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,200	16,640,000
26/09/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	1,200	6,240,000
23/09/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	2,000	10,400,000
22/09/2011	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
21/09/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	1,000	5,100,000
20/09/2011	5,500	0.10 ▲	1.85	5,200	5,500	5,200	600	3,300,000
19/09/2011	5,400	0.10 ▲	1.89	4,900	5,400	4,900	700	3,780,000
16/09/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	4,600	24,380,000
15/09/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,200	3,300	17,160,000
14/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,500	5,200	7,900	41,080,000
13/09/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	4,200	22,680,000
12/09/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,100	7,000	36,400,000
09/09/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	5,500	27,500,000
08/09/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	16,200	84,240,000
07/09/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,000	10,200,000
06/09/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	8,500	42,500,000
05/09/2011	5,100	-0.80 ▼	-13.56	5,100	5,400	5,100	11,100	56,610,000
01/09/2011	5,900	0.20 ▲	3.51	5,600	5,900	5,100	14,600	86,140,000
31/08/2011	5,700	0.00 ■■	0.00	5,200	5,700	5,200	7,000	39,900,000
30/08/2011	5,700	0.30 ▲	5.56	5,600	5,700	5,600	5,500	31,350,000
29/08/2011	5,400	0.50 ▲	10.20	5,400	5,400	5,400	500	2,700,000
26/08/2011	4,900	-0.50 ▼	-9.26	5,000	5,500	4,900	4,200	20,580,000
25/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
24/08/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	2,500	13,500,000
23/08/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,100	3,100	16,120,000
22/08/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,000	10,000,000
19/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/08/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
17/08/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	800	4,240,000
16/08/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	300	1,500,000
15/08/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	22,000	103,400,000
12/08/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	5,200	26,000,000
11/08/2011	5,200	-0.30 ▼	-5.45	5,100	5,200	5,100	10,000	52,000,000
10/08/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	3,000	16,500,000
09/08/2011	5,700	0.50 ▲	9.62	5,600	5,700	5,600	3,000	17,100,000
08/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
02/08/2011	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	10,500	53,550,000
01/08/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	200	1,080,000
29/07/2011	5,500	-0.20 ▼	-3.51	5,800	6,100	5,500	2,000	11,000,000
28/07/2011	5,700	0.30 ▲	5.56	5,600	6,000	5,600	7,400	42,180,000
27/07/2011	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	2,200	11,880,000
26/07/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	2,500	14,250,000
25/07/2011	5,500	0.40 ▲	7.84	5,500	5,500	5,500	10,100	55,550,000
22/07/2011	5,100	-0.50 ▼	-8.93	5,300	5,300	5,100	6,400	32,640,000
21/07/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	600	3,360,000
20/07/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
19/07/2011	5,200	0.00 ■■	0.00	5,000	5,300	5,000	1,900	9,880,000
18/07/2011	5,200	0.10 ▲	1.96	5,000	5,200	5,000	2,100	10,920,000
15/07/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
14/07/2011	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	1,900	9,500,000
13/07/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
12/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,000	9,500	50,350,000
11/07/2011	5,300	-0.20 ▼	-3.64	5,100	5,300	5,100	2,000	10,600,000
08/07/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,000	1,100	6,050,000
07/07/2011	5,500	0.00 ■■	0.00	5,100	5,600	5,100	2,500	13,750,000
06/07/2011	5,500	0.30 ▲	5.77	5,600	5,600	5,500	5,200	28,600,000
05/07/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	3,700	19,240,000
04/07/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	8,500	46,750,000
01/07/2011	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
30/06/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	2,400	12,240,000
29/06/2011	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	6,700	31,490,000
28/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
24/06/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	4,700	23,500,000
23/06/2011	5,200	-0.50 ▼	-8.77	4,800	5,200	4,800	10,800	56,160,000
22/06/2011	5,700	-0.10 ▼	-1.72	5,100	5,700	4,900	2,700	15,390,000
21/06/2011	5,800	0.30 ▲	5.45	5,200	5,800	5,200	600	3,480,000
20/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	13,000	71,500,000
17/06/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
16/06/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	2,100	11,340,000
15/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,000	31,200,000
14/06/2011	5,200	-0.40 ▼	-7.14	5,500	5,500	5,200	4,500	23,400,000
13/06/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	700	3,920,000
10/06/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
09/06/2011	5,500	0.20 ▲	3.77	5,700	5,700	5,300	1,900	10,450,000
08/06/2011	5,300	-0.70 ▼	-11.67	5,900	5,900	5,300	3,600	19,080,000
07/06/2011	6,000	0.40 ▲	7.14	5,600	6,000	5,400	2,200	13,200,000
06/06/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	1,000	5,600,000
03/06/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	200	1,160,000
02/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
01/06/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
31/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	200	1,100,000
30/05/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,000	20,000	118,000,000
27/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
25/05/2011	5,500	0.40 ▲	7.84	5,000	5,500	5,000	2,100	11,550,000
24/05/2011	5,100	-0.40 ▼	-7.27	5,400	5,400	5,000	22,000	112,200,000
23/05/2011	5,500	-0.10 ▼	-1.79	5,500	5,700	5,300	31,000	170,500,000
20/05/2011	5,600	-0.20 ▼	-3.45	6,000	6,200	5,500	19,300	108,080,000
19/05/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,600	4,500	26,100,000
18/05/2011	5,700	-0.30 ▼	-5.00	5,700	5,800	5,600	4,400	25,080,000
17/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	900	5,400,000
13/05/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	4,100	23,370,000
12/05/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	3,000	16,800,000
11/05/2011	5,700	0.00 ■■	0.00	5,600	5,700	5,600	7,200	41,040,000
10/05/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	6,400	36,480,000
09/05/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,500	13,500	76,950,000
06/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,200	12,760,000
05/05/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	2,000	11,600,000
04/05/2011	5,700	-0.10 ▼	-1.72	5,700	5,900	5,700	9,600	54,720,000
29/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	19,500	113,100,000
28/04/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
27/04/2011	5,900	-0.10 ▼	-1.67	5,800	5,900	5,700	10,000	59,000,000
26/04/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,900	4,000	24,000,000
25/04/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	3,000	18,000,000
22/04/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,900	45,030,000
21/04/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	5,000	28,500,000
20/04/2011	6,000	0.40 ▲	7.14	5,700	6,000	5,600	17,500	105,000,000
19/04/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,000	16,800,000
18/04/2011	5,600	-0.30 ▼	-5.08	5,500	5,600	5,500	1,200	6,720,000
15/04/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	16,200	95,580,000
14/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,200	12,760,000
13/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,200	6,960,000
08/04/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	3,500	20,300,000
07/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
06/04/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	38,000	224,200,000
05/04/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,700	9,860,000
04/04/2011	5,700	-0.10 ▼	-1.72	5,900	6,000	5,700	6,100	34,770,000
01/04/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,800	10,440,000
31/03/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	6,200	36,580,000
30/03/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,000	12,000,000
29/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/03/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,700	10,030,000
25/03/2011	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	15,100	84,560,000
24/03/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	13,500	81,000,000
23/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,600	27,140,000
22/03/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	800	4,720,000
21/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,100	12,600,000
18/03/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,900	600	3,600,000
17/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,200	43,200,000
16/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,500	15,000,000
15/03/2011	6,000	0.40 ▲	7.14	6,000	6,000	6,000	700	4,200,000
14/03/2011	5,600	-0.50 ▼	-8.20	6,100	6,100	5,600	17,000	95,200,000
11/03/2011	6,100	0.10 ▲	1.67	6,200	6,200	6,100	70,000	427,000,000
10/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	3,700	22,200,000
08/03/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	9,000	54,900,000
07/03/2011	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	2,500	15,000,000
04/03/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,000	6,100,000
03/03/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,500	21,000,000
02/03/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
01/03/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	700	4,270,000
28/02/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,600	16,380,000
25/02/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,200	5,500	34,650,000
24/02/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	5,000	31,000,000
23/02/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,300	9,300	59,520,000
22/02/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,000	44,100,000
21/02/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	5,700	35,910,000
18/02/2011	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	15,900	103,350,000
17/02/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,500	4,900	32,340,000
16/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,400	12,600	81,900,000
15/02/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	500	3,250,000
14/02/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,500	5,800	38,280,000
11/02/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,400	6,000	39,000,000
10/02/2011	6,500	-0.40 ▼	-5.80	6,400	6,600	6,400	4,000	26,000,000
09/02/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/02/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
28/01/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
27/01/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
26/01/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/01/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	5,900	37,760,000
24/01/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,600	10,240,000
21/01/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,500	48,000,000
20/01/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,600	10,240,000
19/01/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	3,600	22,680,000
18/01/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	900	5,760,000
17/01/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
14/01/2011	6,400	-0.30 ▼	-4.48	6,300	6,400	6,200	8,500	54,400,000
13/01/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
12/01/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	600	3,840,000
11/01/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
10/01/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	6,500	40,950,000
07/01/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	15,000	97,500,000
06/01/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,500	6,200	41,540,000
05/01/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	23,600	153,400,000
04/01/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	6,700	43,550,000
31/12/2010	6,400	0.10 ▲	1.59	6,300	6,500	6,300	30,914	197,849,600
30/12/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
29/12/2010	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	2,700	17,010,000
28/12/2010	6,500	0.20 ▲	3.17	6,200	6,700	6,200	26,300	170,950,000
27/12/2010	6,300	0.10 ▲	1.61	6,200	6,300	6,200	24,900	156,870,000
24/12/2010	6,200	-0.10 ▼	-1.59	6,300	6,900	6,200	36,400	225,680,000
23/12/2010	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	2,400	15,120,000
22/12/2010	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,400	8,960,000
21/12/2010	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	10,900	68,670,000
20/12/2010	6,400	0.10 ▲	1.59	6,400	6,400	6,100	14,400	92,160,000
17/12/2010	6,300	0.10 ▲	1.61	6,300	6,600	6,300	5,200	32,760,000
16/12/2010	6,200	-0.30 ▼	-4.62	6,300	6,300	6,100	7,500	46,500,000
15/12/2010	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	3,000	19,500,000
14/12/2010	6,700	0.20 ▲	3.08	7,000	7,000	6,600	5,200	34,840,000
13/12/2010	6,500	-0.10 ▼	-1.52	7,200	7,200	6,500	27,900	181,350,000
10/12/2010	6,600	0.30 ▲	4.76	6,600	6,700	6,500	18,900	124,740,000
09/12/2010	6,300	0.00 ■■	0.00	6,800	6,800	6,000	9,200	57,960,000
08/12/2010	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	9,300	58,590,000
07/12/2010	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	3,000	20,100,000
06/12/2010	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	2,500	18,000,000
03/12/2010	7,300	0.30 ▲	4.29	7,000	7,300	7,000	5,400	39,420,000
02/12/2010	7,000	0.80 ▲	12.90	6,600	7,000	6,600	77,600	543,200,000
01/12/2010	6,200	-0.10 ▼	-1.59	6,800	6,800	6,200	1,800	11,160,000
30/11/2010	6,300	-0.70 ▼	-10.00	6,900	6,900	6,300	9,600	60,480,000
29/11/2010	7,000	0.60 ▲	9.38	7,000	7,000	6,200	8,700	60,900,000
26/11/2010	6,400	-0.60 ▼	-8.57	6,600	7,000	6,400	7,300	46,720,000
25/11/2010	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
24/11/2010	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	8,400	54,600,000
23/11/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,500	5,800	38,280,000
22/11/2010	6,600	-0.20 ▼	-2.94	6,800	6,900	6,400	29,500	194,700,000
19/11/2010	6,800	0.00 ■■	0.00	6,700	6,800	6,700	48,000	326,400,000
18/11/2010	6,800	0.30 ▲	4.62	7,000	7,000	6,600	31,900	216,920,000
17/11/2010	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	40,500	263,250,000
16/11/2010	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	2,800	19,040,000
15/11/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
12/11/2010	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	3,000	21,000,000
11/11/2010	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,000	7,200,000
10/11/2010	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,100	22,010,000
09/11/2010	7,000	0.00 ■■	0.00	7,200	7,200	7,000	3,100	21,700,000
08/11/2010	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,000	14,000,000
05/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
03/11/2010	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	2,800	20,160,000
02/11/2010	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	88,100	651,940,000
01/11/2010	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
29/10/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/10/2010	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	7,200	51,840,000
27/10/2010	7,400	0.40 ▲	5.71	7,400	7,400	7,400	13,600	100,640,000
26/10/2010	7,000	-0.40 ▼	-5.41	7,200	7,200	7,000	2,200	15,400,000
25/10/2010	7,400	0.10 ▲	1.37	7,300	7,400	7,300	6,400	47,360,000
22/10/2010	7,300	0.10 ▲	1.39	7,300	7,300	7,300	16,600	121,180,000
21/10/2010	7,200	0.10 ▲	1.41	7,400	7,400	7,200	15,100	108,720,000
20/10/2010	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	15,900	112,890,000
19/10/2010	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,600	19,240,000
18/10/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
15/10/2010	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	23,500	176,250,000
14/10/2010	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	3,500	26,600,000
13/10/2010	7,700	0.20 ▲	2.67	7,500	7,700	7,500	15,200	117,040,000
12/10/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
11/10/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,400	55,500,000
08/10/2010	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	16,300	122,250,000
07/10/2010	7,700	0.20 ▲	2.67	7,800	7,800	7,500	12,500	96,250,000
06/10/2010	7,500	0.20 ▲	2.74	7,500	7,600	7,500	15,200	114,000,000
05/10/2010	7,300	0.20 ▲	2.82	7,200	7,400	7,200	2,600	18,980,000
04/10/2010	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	3,500	24,850,000
01/10/2010	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	22,100	161,330,000
30/09/2010	7,500	0.10 ▲	1.35	7,500	7,500	7,500	5,400	40,500,000
29/09/2010	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	12,700	93,980,000
28/09/2010	7,600	0.00 ■■	0.00	7,500	7,600	7,500	7,000	53,200,000
27/09/2010	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,000	15,200,000
24/09/2010	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,000	15,000,000
23/09/2010	7,800	0.30 ▲	4.00	7,500	7,800	7,400	7,000	54,600,000
22/09/2010	7,500	-0.30 ▼	-3.85	7,600	7,600	7,400	33,000	247,500,000
21/09/2010	7,800	0.10 ▲	1.30	8,000	8,000	7,700	3,500	27,300,000
20/09/2010	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	200	1,540,000
17/09/2010	7,900	0.30 ▲	3.95	7,800	8,000	7,800	3,500	27,650,000
16/09/2010	7,600	-0.10 ▼	-1.30	7,600	7,800	7,600	8,100	61,560,000
15/09/2010	7,700	-0.20 ▼	-2.53	7,600	7,700	7,500	4,900	37,730,000
14/09/2010	7,900	0.30 ▲	3.95	7,800	7,900	7,600	10,700	84,530,000
13/09/2010	7,600	0.00 ■■	0.00	8,000	8,000	7,600	5,500	41,800,000
10/09/2010	7,600	-0.40 ▼	-5.00	7,600	7,800	7,500	41,700	316,920,000
09/09/2010	8,000	0.00 ■■	0.00	8,000	8,000	7,600	24,400	195,200,000
08/09/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	4,000	32,000,000
07/09/2010	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	1,700	13,770,000
06/09/2010	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	19,600	164,640,000
01/09/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,000	11,400	96,900,000
31/08/2010	8,500	0.20 ▲	2.41	8,300	8,700	8,300	11,000	93,500,000
30/08/2010	8,300	0.50 ▲	6.41	8,100	8,300	8,000	18,000	149,400,000
27/08/2010	7,800	-0.20 ▼	-2.50	7,800	8,100	7,500	18,400	143,520,000
26/08/2010	8,000	0.20 ▲	2.56	7,600	8,000	7,600	12,700	101,600,000
25/08/2010	7,800	-0.30 ▼	-3.70	8,000	8,000	7,500	42,600	332,280,000
24/08/2010	8,100	-0.70 ▼	-7.95	8,700	8,700	8,100	45,900	371,790,000
23/08/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,600	28,000	246,400,000
20/08/2010	8,800	0.00 ■■	0.00	8,800	8,900	8,700	21,200	186,560,000
19/08/2010	8,800	0.00 ■■	0.00	8,900	8,900	8,800	7,800	68,640,000
18/08/2010	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	18,200	160,160,000
17/08/2010	9,000	0.00 ■■	0.00	9,300	9,300	8,900	28,000	252,000,000
16/08/2010	9,000	0.00 ■■	0.00	9,000	9,400	9,000	26,700	240,300,000
13/08/2010	9,000	0.30 ▲	3.45	8,600	9,000	8,600	6,100	54,900,000
12/08/2010	8,700	-0.30 ▼	-3.33	8,800	9,000	8,300	42,400	368,880,000
11/08/2010	9,000	-0.10 ▼	-1.10	9,000	9,300	8,900	9,800	88,200,000
10/08/2010	9,100	-0.40 ▼	-4.21	9,100	9,100	8,900	25,600	232,960,000
09/08/2010	9,500	0.20 ▲	2.15	9,300	9,500	9,000	35,500	337,250,000
06/08/2010	9,300	-0.20 ▼	-2.11	9,500	9,600	9,200	20,000	186,000,000
05/08/2010	9,500	0.00 ■■	0.00	9,300	9,600	9,300	23,700	225,150,000
04/08/2010	9,500	0.10 ▲	1.06	9,800	9,800	9,200	24,400	231,800,000
03/08/2010	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	22,200	208,680,000
02/08/2010	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	65,000	643,500,000
30/07/2010	10,200	0.30 ▲	3.03	10,000	10,200	9,800	56,900	580,380,000
29/07/2010	9,900	-0.20 ▼	-1.98	9,700	10,100	9,600	29,200	289,080,000
28/07/2010	10,100	0.30 ▲	3.06	10,100	10,100	9,500	67,100	677,710,000
27/07/2010	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	56,600	554,680,000
26/07/2010	10,100	-0.30 ▼	-2.88	10,400	10,400	9,900	41,900	423,190,000
23/07/2010	10,400	-0.10 ▼	-0.95	10,400	10,400	9,700	44,700	464,880,000
22/07/2010	10,500	0.10 ▲	0.96	10,600	10,600	10,400	11,500	120,750,000
21/07/2010	10,400	-0.50 ▼	-4.59	11,000	11,300	10,400	30,500	317,200,000
20/07/2010	10,900	-0.60 ▼	-5.22	11,900	11,900	10,700	102,200	1,113,980,000
19/07/2010	11,500	0.10 ▲	0.88	11,500	11,900	10,700	191,600	2,203,400,000
16/07/2010	11,400	-0.10 ▼	-0.87	10,400	11,400	10,400	139,100	1,585,740,000
15/07/2010	11,500	1.00 ▲	9.52	10,300	11,500	10,300	14,600	167,900,000
14/07/2010	10,500	-0.30 ▼	-2.78	10,700	10,700	10,200	19,390	203,595,000
13/07/2010	10,800	0.30 ▲	2.86	11,400	11,400	10,500	20,180	217,944,000
12/07/2010	10,500	0.00 ■■	0.00	11,400	11,400	10,000	22,000	231,000,000
09/07/2010	10,500	-0.50 ▼	-4.55	11,000	11,000	9,900	68,480	719,040,000
08/07/2010	11,000	-0.80 ▼	-6.78	11,200	11,200	11,000	16,700	183,700,000
07/07/2010	11,800	0.30 ▲	2.61	12,600	12,600	10,400	32,800	387,040,000
06/07/2010	11,500	1.00 ▲	9.52	11,500	11,500	11,500	82,870	953,005,000
05/07/2010	10,500	0.80 ▲	8.25	10,500	10,500	10,200	80,350	843,675,000
02/07/2010	9,700	1.00 ▲	11.49	9,700	9,700	9,100	70,060	679,582,000
01/07/2010	8,700	0.30 ▲	3.57	9,700	9,700	8,100	5,300	46,110,000
30/06/2010	8,400	-0.40 ▼	-4.55	9,500	9,500	8,000	2,380	19,992,000
29/06/2010	8,800	-0.20 ▼	-2.22	8,500	9,900	8,200	9,300	81,840,000
28/06/2010	9,000	0.00 ■■	0.00	8,500	9,900	8,500	9,600	86,400,000
25/06/2010	9,000	-0.30 ▼	-3.23	8,300	9,100	8,300	4,150	37,350,000
24/06/2010	9,300	-0.10 ▼	-1.06	8,900	9,300	8,900	11,300	105,090,000
23/06/2010	9,400	-0.80 ▼	-7.84	10,000	10,900	9,000	1,515	14,241,000
22/06/2010	10,200	0.00 ■■	0.00	10,800	10,800	9,400	3,220	32,844,000
21/06/2010	10,200	-1.10 ▼	-9.73	12,200	12,200	10,200	220	2,244,000
18/06/2010	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	0	0
17/06/2010	11,400	1.00 ▲	9.62	11,200	11,400	11,200	35	399,000
16/06/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	30	312,000
15/06/2010	9,500	0.50 ▲	5.56	9,900	9,900	9,500	2,020	19,190,000
14/06/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,500	13,500,000
11/06/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10	99,000
10/06/2010	9,000	0.50 ▲	5.88	9,000	9,000	9,000	5,000	45,000,000
09/06/2010	8,500	1.00 ▲	13.33	8,500	8,500	8,500	4,000	34,000,000
08/06/2010	7,500	-0.70 ▼	-8.54	8,000	8,000	7,500	17,400	130,500,000
07/06/2010	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	12,000	98,400,000
04/06/2010	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	2,700	23,220,000
03/06/2010	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,500	13,050,000
02/06/2010	8,900	0.20 ▲	2.30	8,900	8,900	8,900	0	0
01/06/2010	8,700	0.20 ▲	2.35	8,700	9,300	8,700	3,250	28,275,000
31/05/2010	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
28/05/2010	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	4,600	41,400,000
27/05/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/05/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	0	0
24/05/2010	9,000	0.00 ■■	0.00	10,000	10,000	9,000	1,400	12,600,000
21/05/2010	9,000	-0.90 ▼	-9.09	9,500	9,500	9,000	5,600	50,400,000
20/05/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2010	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	8,200	81,180,000
18/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2010	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	1,000	11,000,000
13/05/2010	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	2,000	24,000,000
12/05/2010	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
11/05/2010	12,000	1.00 ▲	9.09	12,100	12,100	12,000	400	4,800,000
10/05/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	700	7,700,000
07/05/2010	10,000	0.20 ▲	2.04	10,000	10,200	9,800	19,400	194,000,000
06/05/2010	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
05/05/2010	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	800	7,760,000
04/05/2010	10,000	0.90 ▲	9.89	10,000	10,000	10,000	7,000	70,000,000
29/04/2010	9,100	-0.90 ▼	-9.00	11,000	11,000	9,100	3,100	28,210,000
28/04/2010	10,000	0.00 ■■	0.00	10,000	10,200	10,000	6,000	60,000,000
27/04/2010	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,000	30,000,000
26/04/2010	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,000	10,000,000
22/04/2010	10,000	0.00 ■■	0.00	10,900	10,900	10,000	300	3,000,000
21/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
01/01/1970	29,700	0.00 ■■	0.00	29,700	0	0	0	0

(ĐVT: 1,000 VNĐ)