Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Đầu Tư Xây Dựng Số 5
No.5 Construction Investment JSC
Mã CK:      CI5      4.60      -4.60 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cic5.com.vn
CI5 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
12/12/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
11/12/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
10/12/2019 4,600 0.40 8.70 4,200 4,600 4,600 80 368,000
09/12/2019 4,200 -0.60 -14.29 4,800 4,200 4,200 10 42,000
06/12/2019 4,800 0.60 12.50 4,200 4,800 4,800 150 720,000
04/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2019 4,200 -0.30 -7.14 4,500 4,200 4,200 10 42,000
02/12/2019 4,500 -4.50 -100.00 4,300 0 0 0 0
29/11/2019 4,500 0.20 4.44 4,300 4,500 4,500 500 2,250,000
28/11/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
27/11/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
26/11/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
25/11/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
22/11/2019 4,300 -0.30 -6.98 4,600 4,300 4,300 10 43,000
21/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
20/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
19/11/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 10 46,000
18/11/2019 5,300 0.50 9.43 4,800 5,300 5,300 10 53,000
15/11/2019 4,600 -4.80 -104.35 4,800 0 0 0 0
14/11/2019 4,600 -4.80 -104.35 4,800 0 0 0 0
13/11/2019 4,600 -4.80 -104.35 4,800 0 0 0 0
12/11/2019 4,600 -0.30 -6.52 4,900 4,900 4,600 3,300 15,180,000
11/11/2019 4,900 0.30 6.12 4,600 4,900 4,900 60 294,000
08/11/2019 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
07/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2019 5,000 0.10 2.00 4,900 5,000 5,000 1,000 5,000,000
05/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
04/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
01/11/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
31/10/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
30/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
28/10/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
25/10/2019 5,000 0.20 4.00 4,800 5,000 5,000 60 300,000
24/10/2019 4,600 -4.80 -104.35 4,800 0 0 0 0
23/10/2019 4,600 -4.80 -104.35 4,800 0 0 0 0
22/10/2019 4,600 0.30 6.52 4,300 4,900 4,600 180 828,000
21/10/2019 4,300 -0.60 -13.95 4,900 4,300 4,300 10 43,000
18/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
17/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/10/2019 4,900 0.60 12.24 4,300 4,900 4,900 170 833,000
15/10/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
14/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2019 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
08/10/2019 4,600 -4.40 -95.65 4,400 0 0 0 0
07/10/2019 4,600 -0.30 -6.52 4,900 4,600 4,200 20 92,000
04/10/2019 5,000 -4.90 -98.00 4,900 0 0 0 0
03/10/2019 5,000 -0.50 -10.00 5,500 5,000 4,700 20 100,000
02/10/2019 5,500 0.50 9.09 5,000 5,500 5,500 50 275,000
01/10/2019 5,200 0.60 11.54 4,600 5,200 4,600 2,470 12,844,000
30/09/2019 4,600 -0.60 -13.04 5,200 4,600 4,600 10 46,000
27/09/2019 5,200 0.60 11.54 4,600 5,200 5,200 410 2,132,000
26/09/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
25/09/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
24/09/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 10 46,000
23/09/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
20/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 480 2,544,000
19/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 340 1,802,000
18/09/2019 5,300 0.40 7.55 4,900 5,300 5,300 120 636,000
17/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/09/2019 4,900 -0.40 -8.16 5,300 4,900 4,900 10 49,000
13/09/2019 5,300 -0.20 -3.77 5,500 5,300 5,300 20 106,000
12/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
10/09/2019 5,500 0.50 9.09 5,000 5,500 5,500 10 55,000
09/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,490 7,450,000
06/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
05/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/09/2019 5,000 0.60 12.00 4,400 5,000 5,000 200 1,000,000
03/09/2019 5,000 0.60 12.00 4,400 5,000 3,800 20 100,000
30/08/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 10 44,000
29/08/2019 5,100 -0.80 -15.69 5,900 5,100 5,100 10 51,000
23/08/2019 5,900 0.40 6.78 5,500 5,900 5,900 30 177,000
12/08/2019 5,500 0.20 3.64 5,300 5,500 5,500 10 55,000
08/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 710 3,763,000
07/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 40 212,000
06/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
05/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 150 795,000
01/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
31/07/2019 5,300 -0.10 -1.89 5,400 5,300 5,200 200 1,060,000
26/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 170 935,000
22/07/2019 5,500 0.20 3.64 5,300 5,500 5,500 300 1,650,000
19/07/2019 5,300 -0.30 -5.66 5,600 5,300 5,300 100 530,000
18/07/2019 5,600 0.20 3.57 5,400 5,600 5,500 120 672,000
17/07/2019 5,500 0.10 1.82 5,400 5,500 5,300 150 825,000
16/07/2019 5,300 0.20 3.77 5,100 5,500 5,300 270 1,431,000
15/07/2019 5,100 -0.80 -15.69 5,900 5,200 5,100 320 1,632,000
04/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 50 295,000
27/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
18/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 850 5,015,000
17/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 850 5,015,000
11/06/2019 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
10/06/2019 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
07/06/2019 6,500 0.40 6.15 6,100 6,500 6,500 10 65,000
06/06/2019 6,500 0.40 6.15 6,100 6,500 6,500 10 65,000
05/06/2019 6,100 0.40 6.56 5,700 6,100 6,100 10 61,000
04/06/2019 5,700 -0.70 -12.28 6,400 5,700 5,700 10 57,000
03/06/2019 6,400 0.70 10.94 5,700 6,400 6,400 10 64,000
02/06/2019 5,700 0.60 10.53 5,100 5,700 5,700 10 57,000
31/05/2019 5,700 0.60 10.53 5,100 5,700 5,700 10 57,000
30/05/2019 5,100 0.60 11.76 4,500 5,100 5,100 10 51,000
29/05/2019 5,100 0.60 11.76 4,500 5,100 5,100 10 51,000
28/05/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 10 45,000
24/05/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 10 48,000
23/05/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 10 48,000
22/05/2019 5,200 -0.70 -13.46 5,900 5,200 5,200 90 468,000
08/05/2019 5,900 -1.00 -16.95 6,900 5,900 5,900 80 472,000
07/05/2019 5,900 -1.00 -16.95 6,900 5,900 5,900 80 472,000
06/05/2019 6,900 0.50 7.25 6,400 6,900 6,900 10 69,000
05/05/2019 6,400 0.60 9.38 5,800 6,400 6,400 10 64,000
03/05/2019 6,400 0.60 9.38 5,800 6,400 6,400 10 64,000
24/04/2019 5,800 -1.00 -17.24 6,800 5,900 5,800 810 4,698,000
23/04/2019 5,800 -1.00 -17.24 6,800 5,900 5,800 810 4,698,000
08/04/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
07/04/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
05/04/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
04/04/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 10 80,000
14/03/2019 9,400 0.90 9.57 8,500 9,400 9,400 10 94,000
08/03/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
06/03/2019 7,400 -1.30 -17.57 8,700 7,400 7,400 10 74,000
05/03/2019 8,500 -1.40 -16.47 9,900 11,200 8,500 130 1,105,000
25/02/2019 9,900 1.00 10.10 8,900 9,900 9,900 10 99,000
21/02/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
25/01/2019 8,100 0.90 11.11 7,200 8,100 8,100 10 81,000
24/01/2019 8,100 0.90 11.11 7,200 8,100 8,100 10,000 81,000,000
02/01/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
28/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
25/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
07/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/11/2018 9,200 1.10 11.96 8,100 9,200 9,200 100 920,000
27/11/2018 7,000 -8.10 -115.71 8,100 0 0 0 0
26/11/2018 7,000 -1.20 -17.14 8,200 9,200 7,000 200 1,400,000
23/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
22/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
21/11/2018 8,200 0.90 10.98 7,300 8,200 8,200 100 820,000
20/11/2018 7,300 0.90 12.33 6,400 7,300 7,300 100 730,000
19/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
14/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
13/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
09/11/2018 6,400 -0.90 -14.06 7,300 6,400 6,400 2,500 16,000,000
08/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/11/2018 7,300 -1.20 -16.44 8,500 7,300 7,300 600 4,380,000
31/10/2018 8,500 0.90 10.59 7,600 8,500 8,500 100 850,000
30/10/2018 7,600 -0.80 -10.53 8,400 7,600 7,600 1,400 10,640,000
29/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
26/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
25/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
24/10/2018 8,400 0.80 9.52 7,600 8,400 8,400 100 840,000
23/10/2018 7,400 -7.60 -102.70 7,600 0 0 0 0
22/10/2018 7,400 -1.20 -16.22 8,600 9,500 7,400 1,100 8,140,000
19/10/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
18/10/2018 8,400 0.30 3.57 8,100 8,400 6,900 500 4,200,000
17/10/2018 6,900 -1.20 -17.39 8,100 9,200 6,900 200 1,380,000
16/10/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
15/10/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
12/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,200 3,600 25,920,000
11/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,900 13,680,000
09/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,100 36,720,000
08/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
05/10/2018 7,200 -1.20 -16.67 8,400 7,200 7,200 2,000 14,400,000
04/10/2018 8,400 -1.40 -16.67 9,800 8,400 8,400 200 1,680,000
03/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/10/2018 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
28/09/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 1,000 11,500,000
27/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
26/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
25/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
24/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
17/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 1.60 11.43 12,400 14,000 14,000 100 1,400,000
14/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
09/08/2018 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
08/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
07/08/2018 10,800 -1.90 -17.59 12,700 10,800 10,800 100 1,080,000
06/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
03/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
02/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
01/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
31/07/2018 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
30/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
27/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
26/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
25/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
20/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
19/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
18/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
17/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
16/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
13/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
12/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
11/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
10/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
09/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
06/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
05/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
04/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
03/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
29/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
28/06/2018 11,100 -0.50 -4.50 11,600 11,100 11,100 100 1,110,000
27/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/05/2018 11,600 0.10 0.86 11,500 11,600 11,600 100 1,160,000
22/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/04/2018 11,500 -0.20 -1.74 11,700 11,500 11,500 100 1,150,000
20/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
18/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
13/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
11/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
10/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
09/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
06/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
05/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
04/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
03/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
02/04/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
30/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
29/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
28/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
22/03/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
21/03/2018 11,700 1.40 11.97 10,300 11,700 11,700 100 1,170,000
20/03/2018 10,300 1.20 11.65 9,100 10,300 10,300 100 1,030,000
19/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
16/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/03/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 400 3,640,000
08/03/2018 9,200 -0.20 -2.17 9,400 9,200 9,200 100 920,000
07/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/03/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
05/03/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
02/03/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,900 46,060,000
01/03/2018 9,400 0.20 2.13 9,200 9,400 9,400 100 940,000
28/02/2018 9,400 0.40 4.26 9,000 9,600 9,000 7,100 66,740,000
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -0.40 -4.44 9,400 9,000 9,000 3,000 27,000,000
31/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/01/2018 9,400 0.10 1.06 9,300 9,400 9,400 2,000 18,800,000
19/01/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
18/01/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
17/01/2018 9,400 -9.30 -98.94 9,300 0 0 0 0
16/01/2018 9,400 0.20 2.13 9,200 9,400 9,300 1,900 17,860,000
15/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
11/01/2018 9,200 0.20 2.17 9,000 9,200 9,200 2,000 18,400,000
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,900 26,100,000
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2017 9,000 -0.80 -8.89 9,800 9,000 9,000 1,500 13,500,000
14/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
13/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
12/12/2017 9,800 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2017 9,800 1.20 13.95 9,800 9,800 9,800 1,000 9,800,000
04/12/2017 9,000 -1.00 -10.00 8,600 9,000 8,500 11,400 102,600,000
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 -0.60 -5.66 10,000 10,000 10,000 500 5,000,000
29/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2017 10,600 -0.40 -3.64 10,600 10,600 10,600 500 5,300,000
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.20 1.85 11,000 11,000 11,000 200 2,200,000
10/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/11/2017 10,800 0.10 0.93 10,800 10,800 10,800 0 0
08/11/2017 10,700 -0.70 -6.14 11,000 11,000 10,700 800 8,560,000
07/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/11/2017 11,400 -0.40 -3.39 11,400 11,400 11,400 100 1,140,000
02/11/2017 11,800 -0.10 -0.84 11,800 11,800 11,800 300 3,540,000
01/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 107 1,273,300
27/10/2017 11,900 -1.10 -8.46 11,900 11,900 11,900 362 4,307,800
26/10/2017 13,000 -3.50 -21.21 10,100 13,000 10,100 2,600 33,800,000
25/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/08/2017 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
14/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/08/2017 14,500 -1.50 -9.38 14,500 14,500 14,500 0 0
08/08/2017 16,000 1.30 8.84 16,000 16,000 16,000 100 1,600,000
07/08/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
04/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 37 473,600
31/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/07/2017 12,800 0.40 3.23 12,800 12,800 12,800 100 1,280,000
27/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2017 12,400 1.60 14.81 12,400 12,400 12,400 200 2,480,000
18/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1 10,800
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 -1.70 -13.60 10,800 10,800 10,800 100 1,080,000
11/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,300 16,250,000
26/06/2017 12,500 -0.50 -3.85 12,500 12,500 12,500 1,800 22,500,000
23/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2017 13,000 -0.30 -2.26 13,000 13,000 13,000 1,000 13,000,000
01/06/2017 13,300 -0.20 -1.48 14,000 14,000 13,000 1,400 18,620,000
31/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/05/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 1,000 13,500,000
24/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
18/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
16/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2016 13,000 0.50 4.00 13,000 13,000 13,000 700 9,100,000
02/12/2016 12,500 -2.10 -14.38 12,500 12,500 12,500 100 1,250,000
01/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/11/2016 14,600 -0.40 -2.67 14,600 14,600 14,600 0 0
18/11/2016 15,000 -1.50 -9.09 14,100 15,000 14,100 200 3,000,000
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2016 16,500 -0.10 -0.60 16,500 16,500 16,500 100 1,650,000
27/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/10/2016 16,600 0.10 0.61 16,600 16,600 16,600 0 0
19/10/2016 16,500 0.00 ■■ 0.00 17,000 17,000 16,500 600 9,900,000
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2016 16,500 -0.10 -0.60 16,500 16,500 16,500 100 1,650,000
23/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/09/2016 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
21/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/09/2016 14,500 1.20 9.02 14,500 14,500 14,500 100 1,450,000
08/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/09/2016 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
31/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/08/2016 11,600 1.50 14.85 11,600 11,600 11,600 200 2,320,000
24/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/08/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 100 1,010,000
19/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/08/2016 10,200 -1.80 -15.00 10,200 10,200 10,200 200 2,040,000
02/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2016 12,000 -1.50 -11.11 12,000 12,000 12,000 300 3,600,000
28/07/2016 13,500 -2.30 -14.56 13,500 13,500 13,500 100 1,350,000
27/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/07/2016 15,800 -0.20 -1.25 15,800 15,800 15,800 200 3,160,000
18/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2016 16,000 -0.70 -4.19 16,000 16,000 16,000 300 4,800,000
12/07/2016 16,700 0.30 1.83 16,700 16,700 16,700 0 0
11/07/2016 16,400 0.00 ■■ 0.00 17,000 17,000 16,400 200 3,280,000
08/07/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/07/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/07/2016 22,500 2.40 11.94 22,500 22,500 22,500 100 2,250,000
05/07/2016 20,100 2.60 14.86 18,000 20,100 18,000 1,500 30,150,000
04/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
01/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
30/06/2016 17,500 1.00 6.06 17,500 17,500 17,500 2,900 50,750,000
29/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
03/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/05/2016 16,500 -1.90 -10.33 16,500 16,500 16,500 300 4,950,000
23/05/2016 18,400 1.00 5.75 18,400 18,400 18,400 0 0
20/05/2016 17,400 -3.00 -14.71 19,400 19,400 17,400 600 10,440,000
19/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
18/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
16/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
11/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/05/2016 20,400 2.60 14.61 20,400 20,400 20,400 100 2,040,000
29/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
19/04/2016 17,800 2.30 14.84 17,800 17,800 17,800 100 1,780,000
15/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 12 186,000
06/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/04/2016 15,500 2.00 14.81 15,500 15,500 15,500 100 1,550,000
04/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 76 1,026,000
28/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/03/2016 13,500 -2.20 -14.01 13,500 13,500 13,500 300 4,050,000
24/03/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/03/2016 15,700 0.20 1.29 15,700 15,700 15,700 0 0
22/03/2016 15,500 -0.30 -1.90 15,800 15,800 15,500 300 4,650,000
21/03/2016 15,800 -2.70 -14.59 15,800 15,800 15,800 6,800 107,440,000
18/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/03/2016 18,500 1.80 10.78 18,500 18,500 18,500 100 1,850,000
14/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/01/2016 16,700 -0.50 -2.91 16,700 16,700 16,700 0 0
11/01/2016 17,200 2.20 14.67 14,500 17,200 14,500 500 8,600,000
08/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2016 15,000 -0.50 -3.23 15,000 15,000 15,000 100 1,500,000
04/01/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/12/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/12/2015 15,500 2.00 14.81 15,500 15,500 15,500 100 1,550,000
29/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 400 5,400,000
25/12/2015 14,000 -0.50 -3.45 14,000 14,000 14,000 100 1,400,000
24/12/2015 14,500 -0.50 -3.33 14,500 14,500 14,500 100 1,450,000
23/12/2015 15,000 -0.70 -4.46 15,000 15,000 15,000 100 1,500,000
22/12/2015 15,700 -2.70 -14.67 15,700 15,700 15,700 100 1,570,000
21/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
14/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/12/2015 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
09/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2015 16,000 -1.70 -9.60 16,000 16,000 16,000 1,000 16,000,000
16/11/2015 27,000 1.00 3.85 27,000 27,000 27,000 200 5,400,000
13/11/2015 26,000 0.10 0.39 25,900 26,000 25,900 900 23,400,000
12/11/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/11/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/11/2015 25,900 7.40 40.00 25,900 25,900 25,900 100 2,590,000
09/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/07/2015 18,500 2.40 14.91 18,500 18,500 18,500 100 1,850,000
07/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/06/2015 16,100 0.10 0.63 16,100 16,100 16,100 0 0
26/06/2015 16,000 2.00 14.29 19,600 19,600 16,000 5,800 92,800,000
25/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
27/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/02/2015 16,000 -1.00 -5.88 16,000 16,000 16,000 100 1,600,000
09/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2015 17,000 -1.60 -8.60 17,000 17,000 17,000 1,500 25,500,000
03/02/2015 18,600 1.40 8.14 18,600 18,600 18,600 1,000 18,600,000
02/02/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/12/2014 17,200 1.50 9.55 17,200 17,200 17,200 100 1,720,000
30/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/12/2014 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
22/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/11/2014 14,300 1.30 10.00 14,300 14,300 14,300 500 7,150,000
26/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2014 13,000 -1.40 -9.72 13,000 13,000 13,000 200 2,600,000
06/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/11/2014 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
04/11/2014 16,000 -0.10 -0.62 16,000 16,000 16,000 0 0
03/11/2014 16,100 1.40 9.52 13,400 16,100 13,400 2,200 35,420,000
31/10/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/10/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/10/2014 14,700 -1.50 -9.26 14,700 14,700 14,700 100 1,470,000
28/10/2014 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
27/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/10/2014 17,900 -1.70 -8.67 17,900 17,900 17,900 100 1,790,000
23/10/2014 19,600 -2.10 -9.68 19,600 19,600 19,600 100 1,960,000
22/10/2014 21,700 -2.20 -9.21 21,700 21,700 21,700 100 2,170,000
21/10/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/10/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
17/10/2014 23,900 -2.60 -9.81 23,900 23,900 23,900 100 2,390,000
16/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
15/10/2014 26,500 -2.40 -8.30 26,500 26,500 26,500 100 2,650,000
14/10/2014 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
13/10/2014 28,900 -3.00 -9.40 28,900 28,900 28,900 100 2,890,000
10/10/2014 31,900 -3.40 -9.63 31,900 31,900 31,900 100 3,190,000
09/10/2014 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
08/10/2014 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
07/10/2014 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
06/10/2014 35,300 -3.90 -9.95 35,300 35,300 35,300 100 3,530,000
03/10/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/10/2014 39,200 -4.30 -9.89 39,200 39,200 39,200 100 3,920,000
01/10/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
30/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
29/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
26/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
25/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
24/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
23/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
22/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
19/09/2014 43,500 3.90 9.85 43,500 43,500 43,500 100 4,350,000
18/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
17/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
16/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
15/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
12/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
11/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
10/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
09/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
08/09/2014 39,600 3.60 10.00 39,600 39,600 39,600 100 3,960,000
05/09/2014 36,000 3.20 9.76 36,000 36,000 36,000 100 3,600,000
04/09/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
03/09/2014 32,800 2.90 9.70 32,800 32,800 32,800 100 3,280,000
29/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
28/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
22/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
15/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
13/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
12/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
11/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
08/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
07/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
06/08/2014 29,900 2.60 9.52 29,900 29,900 29,900 500 14,950,000
05/08/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
04/08/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
01/08/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
31/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
30/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
29/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
25/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
24/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
23/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
22/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
21/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
18/07/2014 27,300 2.40 9.64 27,300 27,300 27,300 100 2,730,000
17/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
16/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
15/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
14/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
11/07/2014 24,900 2.20 9.69 24,900 24,900 24,900 300 7,470,000
10/07/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
09/07/2014 22,700 2.00 9.66 22,700 22,700 22,700 100 2,270,000
08/07/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/07/2014 20,700 5.90 39.86 20,700 20,700 20,700 500 10,350,000
04/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/05/2014 16,800 1.10 7.01 16,800 16,800 16,800 500 8,400,000
28/05/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/05/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/05/2014 15,700 1.40 9.79 15,700 15,700 15,700 1,900 29,830,000
23/05/2014 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
22/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2014 13,000 -1.10 -7.80 13,000 13,000 13,000 2,000 26,000,000
11/04/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/04/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/04/2014 14,100 4.00 39.60 14,100 14,100 14,100 600 8,460,000
07/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/02/2014 10,100 0.10 1.00 10,100 10,100 10,100 20,000 202,000,000
11/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,800 58,000,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 2.00 25.00 10,000 10,000 10,000 0 0
16/12/2013 8,000 -2.00 -20.00 8,000 8,000 8,000 0 0
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2013 10,000 2.00 25.00 10,000 10,000 10,000 0 0
06/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/06/2013 8,000