Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 947.76 +3.75 (+0.40%)
  • HNX-Index 103.50 -0.25 (-0.24%)
  • UPCOM-Index 54.86 +0.21 (+0.38%)
CTCP Đầu tư và Xây dựng Số 8
No.8 Investment and Construction JSC
Mã CK:      CIC8      4.75      ■■ 0 (0%)      (cập nhật 14:00 31/01/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cic8.com
CIC8 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
30/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
29/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
28/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
27/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
26/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
25/01/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,700,000 8,100,000,000
24/01/2018 4,750 0.75 18.75 4,000 5,000 4,500 1,700,000 8,100,000,000
23/01/2018 4,000 -1.00 -20.00 5,000 4,000 4,000 2,000,000 8,000,000,000
22/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
21/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
20/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
19/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
18/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
17/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
16/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 2,400,000 10,400,000,000
04/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/09/2016 5,000 3.00 150.00 2,000 5,000 5,000 20,000 100,000,000
29/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
28/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
27/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
26/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
25/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
24/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
23/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
22/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
05/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
04/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
03/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
02/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
01/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
30/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
29/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
28/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
27/09/2015 2,000 0.50 33.33 1,500 2,000 2,000 100,000 200,000,000
05/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
04/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
03/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
02/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
01/03/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
28/02/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
27/02/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
26/02/2015 1,500 -0.50 -25.00 2,000 1,500 1,500 100,000 150,000,000
28/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
27/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
26/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
25/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
24/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
23/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
22/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
21/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
08/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
07/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
06/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
05/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
04/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
03/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
02/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
01/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
12/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/08/2014 2,000 0.25 14.29 1,750 2,000 2,000 20,000 40,000,000
07/08/2014 1,750 0.00 ■■ 0.00 1,750 2,000 1,500 120,000 190,000,000
06/08/2014 1,750 0.00 ■■ 0.00 1,750 2,000 1,500 120,000 190,000,000
05/08/2014 1,750 0.25 16.67 1,500 2,000 1,500 120,000 190,000,000
04/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
03/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
02/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
01/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
31/07/2014 1,500 -1.00 -40.00 2,500 1,500 1,500 100,000 150,000,000
18/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
17/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
16/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
15/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
14/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
29/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
28/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
27/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
26/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
25/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
24/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
23/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
22/10/2013 2,500 1.00 66.67 1,500 2,500 2,500 200,000 500,000,000
07/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
06/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
05/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
04/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
03/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
02/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
01/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
30/09/2013 1,500 -1.50 -50.00 3,000 1,500 1,500 100,000 150,000,000
15/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
14/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
13/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
12/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
11/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
10/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
09/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
08/07/2013 3,000 0.50 20.00 2,500 3,000 3,000 300,000 900,000,000
25/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
24/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
23/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
22/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
21/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
20/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
19/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
18/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
28/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
27/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
26/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
25/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
24/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
23/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
22/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
21/05/2013 2,500 0.10 4.17 2,400 2,500 2,500 200,000 500,000,000
30/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
29/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
28/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
27/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
26/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
25/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
24/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100,000 240,000,000
23/04/2013 2,400 -0.10 -4.00 2,500 2,400 2,400 100,000 240,000,000
27/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
26/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
25/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
24/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
23/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
22/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
21/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
20/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30,000 75,000,000
13/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/03/2013 2,500 0.15 6.38 2,350 2,500 2,500 20,000 50,000,000
10/03/2013 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 220,000 490,000,000
09/03/2013 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 220,000 490,000,000
08/03/2013 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 220,000 490,000,000
07/03/2013 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 220,000 490,000,000
06/03/2013 2,350 0.15 6.82 2,200 2,500 2,200 220,000 490,000,000
05/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200,000 440,000,000
04/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200,000 440,000,000
03/03/2013 2,200 -1.00 -31.25 3,200 2,200 2,200 200,000 440,000,000
02/03/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
01/03/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
28/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
27/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
26/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
25/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
24/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
23/02/2013 3,200 -1.00 -23.81 4,200 3,200 3,200 100,000 320,000,000
25/01/2013 4,200 0.10 2.44 4,100 4,200 4,200 100,000 420,000,000
24/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
23/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
22/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
21/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
20/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
19/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
18/01/2013 4,100 0.10 2.50 4,000 4,200 4,000 150,000 620,000,000
17/01/2013 4,000 0.45 12.68 3,550 4,000 4,000 50,000 200,000,000
14/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
13/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
12/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
11/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
10/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
09/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
08/01/2013 3,550 0.00 ■■ 0.00 3,550 3,600 3,500 70,000 250,000,000
07/01/2013 3,550 -0.25 -6.58 3,800 3,600 3,500 70,000 250,000,000
04/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200,000 760,000,000
03/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200,000 760,000,000
02/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200,000 760,000,000
01/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200,000 760,000,000
31/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200,000 760,000,000
30/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200,000 760,000,000
29/08/2012 3,800 -0.10 -2.56 3,900 3,800 3,800 200,000 760,000,000
28/08/2012 3,900 -8.50 -68.55 12,400 4,000 3,800 215,000 820,000,000
27/08/2012 12,400 0.00 ■■ 0.00 12,400 23,000 3,000 3,050,000 23,075,000,000
26/08/2012 12,400 0.00 ■■ 0.00 12,400 23,000 3,000 3,050,000 23,075,000,000
25/08/2012 12,400 0.71 6.11 11,686 23,000 3,000 3,050,000 23,075,000,000
24/08/2012 11,686 0.00 ■■ 0.00 11,686 23,000 3,000 4,090,000 29,789,000,000
23/08/2012 11,686 3.62 44.95 8,062 23,000 3,000 4,090,000 29,789,000,000
22/08/2012 8,062 1.29 18.98 6,776 23,000 3,000 8,740,000 53,411,000,000
21/08/2012 6,776 0.04 0.64 6,733 23,000 3,000 10,140,000 62,115,000,000
20/08/2012 6,733 0.00 ■■ 0.00 6,733 23,000 3,000 10,660,000 64,195,000,000
19/08/2012 6,733 0.43 6.81 6,304 23,000 3,000 10,660,000 64,195,000,000
18/08/2012 6,304 -3.08 -32.84 9,386 23,000 3,000 12,073,000 69,847,000,000
17/08/2012 9,386 -0.02 -0.19 9,404 23,500 3,000 28,863,000 269,183,000,000
16/08/2012 9,404 -0.06 -0.60 9,461 23,500 3,000 28,763,000 268,783,000,000
15/08/2012 9,461 0.61 6.92 8,849 23,500 3,000 28,413,000 267,503,000,000
14/08/2012 8,849 1.06 13.65 7,786 23,500 3,000 31,483,000 279,693,000,000
13/08/2012 7,786 -0.03 -0.41 7,818 23,500 3,000 69,663,000 436,508,000,000
12/08/2012 7,818 0.16 2.12 7,656 23,500 3,000 68,943,000 433,508,000,000
11/08/2012 7,656 -0.02 -0.21 7,672 23,500 2,900 70,003,000 437,447,000,000
10/08/2012 7,672 -0.05 -0.67 7,724 23,500 2,900 69,853,000 436,857,000,000
09/08/2012 7,724 -0.05 -0.58 7,769 23,500 2,900 69,613,000 436,197,000,000
08/08/2012 7,769 -0.04 -0.54 7,811 23,500 2,900 69,213,000 434,357,000,000
07/08/2012 7,811 -0.01 -0.06 7,816 23,500 2,900 68,540,000 431,655,000,000
06/08/2012 7,816 -0.05 -0.59 7,862 23,500 2,900 68,360,000 431,700,000,000
05/08/2012 7,862 -0.01 -0.11 7,871 23,500 2,900 68,030,000 430,190,000,000
04/08/2012 7,871 -0.01 -0.11 7,880 23,500 2,900 68,000,000 430,070,000,000
03/08/2012 7,880 -0.18 -2.17 8,055 23,500 2,900 67,950,000 429,870,000,000
02/08/2012 8,055 -0.02 -0.30 8,079 24,000 2,900 77,370,000 503,170,000,000
01/08/2012 8,079 -0.01 -0.11 8,088 24,000 2,900 77,070,000 501,970,000,000
31/07/2012 8,088 -0.04 -0.46 8,125 24,000 2,900 76,970,000 501,600,000,000
30/07/2012 8,125 -0.03 -0.42 8,159 24,000 2,900 75,650,000 495,760,000,000
29/07/2012 8,159 -0.02 -0.21 8,176 24,000 2,900 75,200,000 494,000,000,000
28/07/2012 8,176 -0.03 -0.38 8,207 24,000 2,900 75,120,000 493,680,000,000
27/07/2012 8,207 0.00 -0.05 8,211 24,000 2,900 74,840,000 492,440,000,000
26/07/2012 8,211 -0.07 -0.85 8,281 24,000 2,900 74,220,000 490,778,000,000
25/07/2012 8,281 -0.04 -0.52 8,324 24,000 2,900 73,020,000 485,803,000,000
24/07/2012 8,324 -0.03 -0.34 8,352 24,000 2,900 71,920,000 481,023,000,000
23/07/2012 8,352 -0.01 -0.07 8,358 24,000 2,900 71,720,000 480,248,000,000
22/07/2012 8,358 -0.01 -0.12 8,368 24,000 2,900 71,770,000 480,328,000,000
21/07/2012 8,368 0.00 ■■ 0.00 8,368 24,000 2,900 71,270,000 478,328,000,000
20/07/2012 8,368 0.01 0.16 8,355 24,000 2,900 71,270,000 478,328,000,000
19/07/2012 8,355 -0.01 -0.11 8,364 24,000 2,900 70,990,000 476,942,000,000
18/07/2012 8,364 0.11 1.33 8,254 24,000 2,900 70,690,000 476,552,000,000
17/07/2012 8,254 -0.05 -0.64 8,307 24,000 2,900 71,200,000 478,608,000,000
16/07/2012 8,307 -0.04 -0.43 8,343 24,000 2,900 70,610,000 476,208,000,000
15/07/2012 8,343 0.01 0.11 8,334 24,000 2,900 69,710,000 472,608,000,000
14/07/2012 8,334 -0.04 -0.51 8,377 24,000 2,900 69,710,000 472,608,000,000
13/07/2012 8,377 -0.08 -0.89 8,452 24,000 2,900 69,310,000 470,888,000,000
12/07/2012 8,452 -0.05 -0.54 8,498 24,000 2,900 69,150,000 472,907,000,000
11/07/2012 8,498 -0.01 -0.12 8,508 24,000 2,900 68,730,000 471,203,000,000
10/07/2012 8,508 -1.22 -12.57 9,731 24,000 2,900 68,630,000 470,803,000,000
09/07/2012 9,731 -0.02 -0.19 9,750 24,000 2,900 71,200,000 504,045,000,000
08/07/2012 9,750 0.39 4.21 9,356 24,000 2,900 71,060,000 503,505,000,000
07/07/2012 9,356 -0.03 -0.35 9,389 24,000 2,900 73,380,000 513,038,000,000
06/07/2012 9,389 -0.06 -0.62 9,448 24,000 2,900 73,030,000 511,618,000,000
05/07/2012 9,448 -0.06 -0.62 9,507 24,000 2,900 72,040,000 507,715,000,000
04/07/2012 9,507 -0.04 -0.46 9,551 24,000 2,900 71,390,000 505,095,000,000
03/07/2012 9,551 -0.05 -0.47 9,596 24,000 2,900 70,940,000 503,335,000,000
02/07/2012 9,596 0.02 0.19 9,578 24,000 2,900 70,490,000 501,595,000,000
01/07/2012 9,578 0.16 1.70 9,418 24,000 2,900 70,670,000 502,315,000,000
30/06/2012 9,418 -0.02 -0.18 9,435 24,000 2,900 71,410,000 505,369,000,000
29/06/2012 9,435 -0.56 -5.57 9,991 24,000 2,900 71,050,000 504,109,000,000
28/06/2012 9,991 -0.03 -0.30 10,021 24,000 2,900 76,305,000 553,663,000,000
27/06/2012 10,021 -0.01 -0.14 10,035 24,000 2,900 75,955,000 552,253,000,000
26/06/2012 10,035 -0.02 -0.23 10,058 24,000 2,900 75,805,000 551,653,000,000
25/06/2012 10,058 0.00 ■■ 0.00 10,058 24,000 2,900 75,585,000 550,753,000,000
24/06/2012 10,058 -0.01 -0.07 10,065 24,000 2,900 75,585,000 550,753,000,000
23/06/2012 10,065 0.00 ■■ 0.00 10,065 24,000 2,900 75,485,000 550,353,000,000
22/06/2012 10,065 -0.01 -0.08 10,073 24,000 2,900 75,485,000 550,353,000,000
21/06/2012 10,073 -0.01 -0.07 10,080 24,000 2,900 75,385,000 549,933,000,000
20/06/2012 10,080 0.55 5.75 9,532 24,000 2,900 75,285,000 549,533,000,000
19/06/2012 9,532 -0.02 -0.25 9,556 24,000 2,900 77,525,000 562,059,000,000
18/06/2012 9,556 0.03 0.30 9,527 24,000 2,900 77,275,000 561,059,000,000
17/06/2012 9,527 0.00 ■■ 0.00 9,527 24,000 2,900 78,585,000 565,399,000,000
16/06/2012 9,527 -0.04 -0.37 9,562 24,000 2,900 78,585,000 565,399,000,000
15/06/2012 9,562 1.15 13.70 8,410 24,000 2,900 77,945,000 562,787,000,000
14/06/2012 8,410 -0.01 -0.14 8,422 24,000 2,900 123,325,000 733,487,000,000
13/06/2012 8,422 -0.02 -0.26 8,444 24,000 2,900 122,755,000 731,207,000,000
12/06/2012 8,444 -0.02 -0.19 8,460 24,000 2,900 122,215,000 728,995,000,000
11/06/2012 8,460 0.00 -0.05 8,464 24,000 2,900 121,735,000 727,075,000,000
10/06/2012 8,464 -0.02 -0.22 8,483 24,000 2,900 121,685,000 726,875,000,000
09/06/2012 8,483 -0.02 -0.22 8,502 24,000 2,900 121,195,000 724,903,000,000
08/06/2012 8,502 0.00 ■■ 0.00 8,502 24,000 2,900 121,125,000 725,448,000,000
07/06/2012 8,502 -0.02 -0.25 8,523 24,000 2,900 121,125,000 725,448,000,000
06/06/2012 8,523 -0.02 -0.19 8,539 24,000 2,900 120,435,000 722,712,000,000
05/06/2012 8,539 -0.03 -0.33 8,567 24,000 2,900 120,095,000 721,346,000,000
04/06/2012 8,567 -0.01 -0.10 8,576 24,000 2,900 118,645,000 715,546,000,000
03/06/2012 8,576 0.00 0.05 8,572 24,000 2,900 118,245,000 713,946,000,000
02/06/2012 8,572 -0.02 -0.19 8,588 24,000 2,900 117,925,000 712,665,000,000
01/06/2012 8,588 0.00 -0.05 8,592 24,000 2,900 117,485,000 711,175,000,000
31/05/2012 8,592 -0.03 -0.39 8,626 24,000 2,900 117,435,000 710,975,000,000
30/05/2012 8,626 -0.02 -0.24 8,647 24,000 2,900 115,835,000 704,575,000,000
29/05/2012 8,647 -0.03 -0.35 8,677 24,000 2,900 114,835,000 700,575,000,000
28/05/2012 8,677 -0.03 -0.36 8,708 24,000 2,900 113,585,000 695,565,000,000
27/05/2012 8,708 -0.02 -0.19 8,725 24,000 2,900 112,035,000 689,365,000,000
26/05/2012 8,725 -0.01 -0.10 8,734 24,000 2,900 111,595,000 687,595,000,000
25/05/2012 8,734 -0.03 -0.35 8,765 24,000 2,900 111,195,000 685,995,000,000
24/05/2012 8,765 -0.03 -0.35 8,796 24,000 2,900 109,795,000 680,395,000,000
23/05/2012 8,796 -0.02 -0.25 8,818 24,000 2,900 108,375,000 674,615,000,000
22/05/2012 8,818 -0.03 -0.34 8,848 24,000 2,900 108,145,000 674,353,000,000
21/05/2012 8,848 -0.02 -0.20 8,866 24,000 2,900 107,715,000 672,597,000,000
20/05/2012 8,866 -0.02 -0.20 8,884 24,000 2,900 106,995,000 669,731,000,000
19/05/2012 8,884 -0.03 -0.33 8,913 24,000 2,900 106,915,000 669,399,000,000
18/05/2012 8,913 -0.02 -0.26 8,936 24,000 2,900 106,405,000 667,354,000,000
17/05/2012 8,936 -0.02 -0.27 8,960 24,000 2,900 105,785,000 664,874,000,000
16/05/2012 8,960 -0.46 -4.85 9,417 24,000 2,900 104,685,000 660,454,000,000
15/05/2012 9,417 -0.01 -0.05 9,422 24,000 2,900 105,765,000 676,456,000,000
14/05/2012 9,422 -0.01 -0.15 9,436 24,000 2,900 106,045,000 677,724,000,000
13/05/2012 9,436 -0.01 -0.11 9,446 24,000 2,900 105,345,000 674,734,000,000
12/05/2012 9,446 -0.01 -0.05 9,451 24,000 2,900 104,795,000 672,784,000,000
11/05/2012 9,451 -0.03 -0.31 9,480 24,000 2,900 104,745,000 672,574,000,000
10/05/2012 9,480 -0.04 -0.46 9,524 24,000 2,900 103,645,000 667,893,000,000
09/05/2012 9,524 -0.02 -0.21 9,544 24,000 2,900 102,125,000 661,498,000,000
08/05/2012 9,544 -0.01 -0.09 9,553 24,000 2,900 101,475,000 658,818,000,000
07/05/2012 9,553 -0.06 -0.62 9,613 24,000 2,900 100,335,000 654,477,000,000
06/05/2012 9,613 -0.03 -0.29 9,641 24,000 2,900 98,685,000 647,477,000,000
05/05/2012 9,641 -0.02 -0.22 9,662 24,000 2,900 98,975,000 651,406,000,000
04/05/2012 9,662 0.02 0.19 9,644 24,000 2,900 98,875,000 651,044,000,000
03/05/2012 9,644 -0.38 -3.77 10,022 24,000 2,900 97,880,000 648,143,500,000
02/05/2012 10,022 -0.08 -0.82 10,105 24,000 2,900 98,594,000 669,107,500,000
01/05/2012 10,105 -0.01 -0.11 10,116 24,000 2,900 95,954,000 658,418,500,000
30/04/2012 10,116 -0.02 -0.22 10,138 24,000 2,900 95,884,000 658,128,500,000
29/04/2012 10,138 -0.02 -0.15 10,153 24,000 2,900 95,434,000 656,374,500,000
28/04/2012 10,153 -0.02 -0.16 10,169 24,000 2,900 95,234,000 655,439,500,000
27/04/2012 10,169 -0.05 -0.48 10,218 24,000 2,900 94,804,000 653,759,500,000
26/04/2012 10,218 -0.04 -0.39 10,258 24,000 2,900 94,004,000 650,593,500,000
25/04/2012 10,258 -0.05 -0.47 10,306 24,000 2,900 97,604,000 692,618,500,000
24/04/2012 10,306 -0.05 -0.47 10,355 24,000 2,900 96,614,000 688,651,500,000
23/04/2012 10,355 -0.06 -0.59 10,416 24,000 2,900 95,504,000 684,281,500,000
22/04/2012 10,416 -0.05 -0.43 10,461 24,000 2,900 94,314,000 679,457,500,000
21/04/2012 10,461 -0.05 -0.45 10,508 24,000 2,900 93,434,000 676,003,500,000
20/04/2012 10,508 -0.05 -0.44 10,554 24,000 2,900 92,474,000 672,209,500,000
19/04/2012 10,554 -0.03 -0.32 10,588 24,000 2,900 92,184,000 670,983,500,000
18/04/2012 10,588 -0.03 -0.28 10,618 24,000 2,900 91,954,000 670,026,500,000
17/04/2012 10,618 -0.07 -0.69 10,692 24,000 2,900 91,214,000 667,056,500,000
16/04/2012 10,692 -0.04 -0.34 10,729 24,000 2,900 88,964,000 658,182,500,000
15/04/2012 10,729 -0.01 -0.06 10,735 24,000 2,900 88,104,000 654,822,500,000
14/04/2012 10,735 -0.03 -0.30 10,767 24,000 2,900 88,084,000 654,738,500,000
13/04/2012 10,767 -0.03 -0.30 10,799 24,000 2,900 87,234,000 651,413,500,000
12/04/2012 10,799 -0.04 -0.34 10,836 24,000 2,900 86,384,000 648,093,500,000
11/04/2012 10,836 0.05 0.48 10,784 24,000 2,900 86,154,000 647,116,500,000
10/04/2012 10,784 0.01 0.06 10,777 24,000 2,900 87,154,000 654,526,500,000
09/04/2012 10,777 -0.05 -0.46 10,827 24,000 2,900 86,854,000 653,391,500,000
08/04/2012 10,827 0.00 ■■ 0.00 10,827 24,000 2,900 85,934,000 649,799,500,000
07/04/2012 10,827 -0.01 -0.11 10,839 24,000 2,900 85,934,000 649,799,500,000
06/04/2012 10,839 -0.04 -0.34 10,876 24,000 2,900 85,384,000 647,589,500,000
05/04/2012 10,876 -0.02 -0.22 10,900 24,000 2,900 85,174,000 646,672,500,000
04/04/2012 10,900 -0.02 -0.17 10,919 24,000 2,900 84,594,000 644,224,500,000
03/04/2012 10,919 -0.03 -0.31 10,953 24,000 2,900 84,174,000 642,642,500,000
02/04/2012 10,953 -0.03 -0.23 10,978 24,000 2,900 83,604,000 640,528,500,000
01/04/2012 10,978 -0.01 -0.05 10,984 24,000 2,900 82,984,000 637,767,500,000
31/03/2012 10,984 -0.03 -0.31 11,018 24,000 2,900 82,934,000 637,542,500,000
30/03/2012 11,018 -0.04 -0.35 11,057 24,000 2,900 82,484,000 635,815,500,000
29/03/2012 11,057 -0.01 -0.06 11,064 24,000 2,900 81,934,000 633,629,500,000
28/03/2012 11,064 -0.03 -0.23 11,089 24,000 2,900 81,914,000 633,539,500,000
27/03/2012 11,089 -0.02 -0.16 11,107 24,000 2,900 81,454,000 631,647,500,000
26/03/2012 11,107 -0.02 -0.18 11,127 24,000 2,900 80,934,000 629,677,500,000
25/03/2012 11,127 -0.02 -0.19 11,148 24,000 2,900 80,884,000 629,460,500,000
24/03/2012 11,148 0.00 0.01 11,147 24,000 2,900 80,284,000 627,060,500,000
23/03/2012 11,147 -0.05 -0.41 11,193 24,000 2,900 79,774,000 625,255,500,000
22/03/2012 11,193 -0.05 -0.40 11,238 24,000 2,900 79,314,000 623,658,500,000
21/03/2012 11,238 0.00 0.03 11,235 24,000 2,900 78,594,000 621,108,500,000
20/03/2012 11,235 -0.02 -0.21 11,259 24,000 3,000 79,234,000 626,850,500,000
19/03/2012 11,259 -0.02 -0.13 11,274 24,000 3,000 78,794,000 625,510,500,000
18/03/2012 11,274 -0.02 -0.21 11,298 24,000 3,000 78,834,000 626,372,500,000
17/03/2012 11,298 -0.02 -0.15 11,315 24,000 3,000 77,934,000 623,672,500,000
16/03/2012 11,315 -0.05 -0.41 11,362 24,000 3,000 77,534,000 622,472,500,000
15/03/2012 11,362 -0.02 -0.15 11,379 24,000 3,000 76,564,000 619,277,500,000
14/03/2012 11,379 -0.02 -0.14 11,395 24,000 3,000 76,164,000 618,077,500,000
13/03/2012 11,395 -0.03 -0.22 11,420 24,000 3,000 75,764,000 616,877,500,000
12/03/2012 11,420 -0.02 -0.14 11,436 24,000 3,000 75,344,000 615,613,500,000
11/03/2012 11,436 -0.01 -0.07 11,444 24,000 3,000 74,824,000 613,793,500,000
10/03/2012 11,444 -0.01 -0.07 11,452 24,000 3,000 74,324,000 612,043,500,000
09/03/2012 11,452 -0.02 -0.14 11,468 24,000 3,000 74,304,000 611,973,500,000
08/03/2012 11,468 -0.02 -0.15 11,485 24,000 3,000 74,274,000 611,873,500,000
07/03/2012 11,485 0.00 ■■ 0.00 11,485 24,000 3,000 73,874,000 610,673,500,000
06/03/2012 11,485 -0.01 -0.07 11,493 24,000 3,000 73,874,000 610,673,500,000
05/03/2012 11,493 -0.03 -0.22 11,518 24,000 3,000 73,474,000 610,023,500,000
04/03/2012 11,518 0.00 ■■ 0.00 11,518 24,000 3,000 72,934,000 608,145,500,000
03/03/2012 11,518 -0.01 -0.07 11,526 24,000 3,000 72,934,000 608,145,500,000
02/03/2012 11,526 -0.03 -0.22 11,551 24,000 3,000 72,884,000 607,955,500,000
01/03/2012 11,551 -0.02 -0.14 11,567 24,000 3,000 72,454,000 606,641,500,000
29/02/2012 11,567 -0.04 -0.36 11,609 24,000 3,000 72,384,000 606,397,500,000
28/02/2012 11,609 -0.01 -0.08 11,618 24,000 3,000 71,404,000 603,408,500,000
27/02/2012 11,618 -0.01 -0.08 11,627 24,000 3,000 71,384,000 603,348,500,000
26/02/2012 11,627 -0.02 -0.14 11,643 24,000 3,000 70,884,000 601,848,500,000
25/02/2012 11,643 0.00 ■■ 0.00 11,643 24,000 3,000 70,784,000 601,493,500,000
24/02/2012 11,643 0.01 0.09 11,633 24,000 3,000 70,784,000 601,493,500,000
23/02/2012 11,633 0.00 -0.02 11,635 24,000 3,000 70,484,000 600,938,500,000
22/02/2012 11,635 -0.07 -0.59 11,704 24,000 3,000 70,544,000 601,193,500,000
21/02/2012 11,704 -0.03 -0.23 11,731 24,000 3,000 69,424,000 597,773,500,000
20/02/2012 11,731 -0.01 -0.08 11,740 24,000 3,000 69,004,000 596,513,500,000
19/02/2012 11,740 0.00 ■■ 0.00 11,740 24,000 3,000 68,954,000 596,338,500,000
18/02/2012 11,740 0.00 ■■ 0.00 11,740 24,000 3,000 68,954,000 596,338,500,000
17/02/2012 11,740 -0.04 -0.30 11,775 24,000 3,000 68,954,000 596,338,500,000
16/02/2012 11,775 -0.03 -0.23 11,802 24,000 3,000 68,004,000 593,453,500,000
15/02/2012 11,802 -0.03 -0.23 11,829 24,000 3,000 67,384,000 591,563,500,000
14/02/2012 11,829 -0.03 -0.23 11,856 24,000 3,000 66,934,000 590,178,500,000
13/02/2012 11,856 -0.03 -0.23 11,883 24,000 3,000 66,034,000 587,478,500,000
12/02/2012 11,883 0.00 ■■ 0.00 11,883 24,000 3,000 65,784,000 586,663,500,000
11/02/2012 11,883 -0.01 -0.08 11,893 24,000 3,000 65,784,000 586,663,500,000
10/02/2012 11,893 -0.02 -0.15 11,911 24,000 3,000 65,284,000 585,163,500,000
09/02/2012 11,911 -0.03 -0.23 11,939 24,000 3,000 64,884,000 583,963,500,000
08/02/2012 11,939 -0.01 -0.08 11,949 24,000 3,000 63,984,000 581,263,500,000
07/02/2012 11,949 -0.03 -0.23 11,976 24,000 3,000 63,484,000 579,763,500,000
06/02/2012 11,976 -0.02 -0.16 11,995 24,000 3,000 63,034,000 578,363,500,000
05/02/2012 11,995 0.00 ■■ 0.00 11,995 24,000 3,000 62,634,000 577,163,500,000
04/02/2012 11,995 0.00 ■■ 0.00 11,995 24,000 3,000 62,634,000 577,163,500,000
03/02/2012 11,995 -0.03 -0.24 12,024 24,000 3,000 62,634,000 577,163,500,000
02/02/2012 12,024 -0.01 -0.07 12,032 24,000 3,000 62,034,000 575,263,500,000
01/02/2012 12,032 -0.01 -0.07 12,041 24,000 3,000 61,534,000 573,263,500,000
31/01/2012 12,041 -0.01 -0.10 12,053 24,000 3,000 61,034,000 571,263,500,000
30/01/2012 12,053 -0.05 -0.38 12,099 24,000 3,000 60,724,000 570,681,500,000
29/01/2012 12,099 -0.01 -0.07 12,107 24,000 3,200 59,734,000 567,396,500,000
28/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
27/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
26/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
25/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
24/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
23/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
22/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
21/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
20/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
19/01/2012 12,107 0.00 ■■ 0.00 12,107 24,000 3,200 59,634,000 566,896,500,000
18/01/2012 12,107 -0.03 -0.22 12,134 24,000 3,200 59,634,000 566,896,500,000
17/01/2012 12,134 -0.01 -0.08 12,144 24,000 3,200 58,734,000 563,706,500,000
16/01/2012 12,144 -0.03 -0.22 12,171 24,000 3,200 58,234,000 561,956,500,000
15/01/2012 12,171 -0.01 -0.07 12,180 24,000 3,200 57,784,000 560,316,500,000
14/01/2012 12,180 0.00 ■■ 0.00 12,180 24,000 3,200 57,284,000 558,566,500,000
13/01/2012 12,180 -0.01 -0.07 12,189 24,000 3,200 57,284,000 558,566,500,000
12/01/2012 12,189 -0.01 -0.07 12,198 24,000 3,200 57,234,000 558,376,500,000
11/01/2012 12,198 -0.02 -0.16 12,217 24,000 3,200 57,184,000 558,176,500,000
10/01/2012 12,217 0.00 ■■ 0.00 12,217 24,000 3,200 56,784,000 556,736,500,000
09/01/2012 12,217 0.00 ■■ 0.00 12,217 24,000 3,200 56,784,000 556,736,500,000
08/01/2012 12,217 -0.01 -0.07 12,226 24,000 3,200 56,784,000 556,736,500,000
07/01/2012 12,226 0.00 ■■ 0.00 12,226 24,000 3,200 56,284,000 554,886,500,000
06/01/2012 12,226 -0.01 -0.07 12,235 24,000 3,200 56,284,000 554,886,500,000
05/01/2012 12,235 -0.03 -0.23 12,263 24,000 3,200 56,084,000 554,146,500,000
04/01/2012 12,263 -0.01 -0.07 12,272 24,000 3,200 55,184,000 550,856,500,000
03/01/2012 12,272 -0.01 -0.08 12,282 24,000 3,200 55,134,000 550,656,500,000
02/01/2012 12,282 0.00 ■■ 0.00 12,282 24,000 3,200 54,634,000 548,806,500,000
01/01/2012 12,282 0.00 ■■ 0.00 12,282 24,000 3,200 54,634,000 548,806,500,000
31/12/2011 12,282 0.00 ■■ 0.00 12,282 24,000 3,200 54,634,000 548,806,500,000
30/12/2011 12,282 -0.03 -0.23 12,310 24,000 3,200 54,634,000 548,806,500,000
29/12/2011 12,310 -0.01 -0.07 12,319 24,000 3,200 53,734,000 545,516,500,000
28/12/2011 12,319 -0.03 -0.23 12,348 24,000 3,200 53,684,000 545,316,500,000
27/12/2011 12,348 -0.01 -0.07 12,357 24,000 3,200 52,784,000 542,126,500,000
26/12/2011 12,357 0.00 ■■ 0.00 12,357 24,000 3,200 52,734,000 541,916,500,000
25/12/2011 12,357 -0.02 -0.16 12,377 24,000 3,200 52,734,000 541,916,500,000
24/12/2011 12,377 0.00 ■■ 0.00 12,377 24,000 3,200 52,334,000 540,476,500,000
23/12/2011 12,377 -0.01 -0.07 12,386 24,000 3,200 52,334,000 540,476,500,000
22/12/2011 12,386 -0.02 -0.15 12,405 24,000 3,200 52,284,000 540,266,500,000
21/12/2011 12,405 -0.03 -0.23 12,434 24,000 3,200 51,884,000 538,826,500,000
20/12/2011 12,434 1.37 12.41 11,061 24,000 3,200 50,984,000 535,326,500,000
19/12/2011 11,061 0.00 ■■ 0.00 11,061 24,000 3,200 170,474,000 1,553,666,500,000
18/12/2011 11,061 0.00 ■■ 0.00 11,061 24,000 3,200 170,474,000 1,553,666,500,000
17/12/2011 11,061 -0.01 -0.07 11,069 24,000 3,200 170,474,000 1,553,666,500,000
16/12/2011 11,069 -0.01 -0.08 11,078 24,000 3,200 169,924,000 1,551,441,500,000
15/12/2011 11,078 -0.01 -0.07 11,086 24,000 3,200 169,524,000 1,549,941,500,000
14/12/2011 11,086 -0.01 -0.08 11,095 24,000 3,200 169,124,000 1,548,441,500,000
13/12/2011 11,095 -0.01 -0.08 11,104 24,000 3,200 168,724,000 1,546,941,500,000
12/12/2011 11,104 0.00 -0.04 11,108 24,000 3,200 168,324,000 1,545,441,500,000
11/12/2011 11,108 0.00 ■■ 0.00 11,108 24,000 3,200 168,274,000 1,545,216,500,000
10/12/2011 11,108 0.00 ■■ 0.00 11,108 24,000 3,200 168,274,000 1,545,216,500,000
09/12/2011 11,108 -0.01 -0.08 11,117 24,000 3,200 168,274,000 1,545,216,500,000
08/12/2011 11,117 -0.01 -0.12 11,130 24,000 3,200 167,874,000 1,543,816,500,000
07/12/2011 11,130 -0.01 -0.07 11,138 24,000 3,200 166,974,000 1,540,316,500,000
06/12/2011 11,138 0.00 -0.04 11,142 24,000 3,200 166,824,000 1,539,651,500,000
05/12/2011 11,142 -0.01 -0.04 11,147 24,000 3,200 166,324,000 1,537,401,500,000
04/12/2011 11,147 0.00 -0.04 11,151 24,000 3,200 166,319,000 1,537,390,500,000
03/12/2011 11,151 0.22 1.97 10,936 24,000 3,300 166,349,000 1,537,556,500,000
02/12/2011 10,936 -0.01 -0.06 10,943 24,000 3,200 173,449,000 1,579,356,500,000
01/12/2011 10,943 0.00 -0.04 10,947 24,000 3,200 173,299,000 1,578,671,500,000
30/11/2011 10,947 -0.03 -0.23 10,972 24,000 3,200 173,249,000 1,578,446,500,000
29/11/2011 10,972 -0.01 -0.07 10,980 24,000 3,300 172,129,000 1,574,086,500,000
28/11/2011 10,980 -0.01 -0.07 10,988 24,000 3,500 172,059,000 1,573,827,500,000
27/11/2011 10,988 0.00 -0.04 10,992 24,000 3,500 171,509,000 1,571,852,500,000
26/11/2011 10,992 -0.01 -0.07 11,000 24,000 3,500 171,409,000 1,571,392,500,000
25/11/2011 11,000 -0.02 -0.18 11,020 24,000 3,500 170,809,000 1,569,182,500,000
24/11/2011 11,020 -0.01 -0.10 11,031 24,000 3,500 169,759,000 1,565,057,500,000
23/11/2011 11,031 -0.01 -0.12 11,044 24,000 3,500 169,539,000 1,563,975,500,000
22/11/2011 11,044 0.05 0.41 10,999 24,000 4,000 169,399,000 1,563,425,500,000
21/11/2011 10,999 0.00 0.01 10,998 24,000 4,000 169,949,000 1,569,659,500,000
20/11/2011 10,998 -0.01 -0.09 11,008 24,000 4,400 169,959,000 1,570,129,500,000
19/11/2011 11,008 0.00 -0.04 11,012 24,000 4,400 168,939,000 1,565,019,500,000
18/11/2011 11,012 -0.02 -0.14 11,027 24,000 4,400 168,439,000 1,562,519,500,000
17/11/2011 11,027 -0.02 -0.14 11,043 24,000 4,500 167,979,000 1,559,888,500,000
16/11/2011 11,043 0.00 -0.03 11,046 24,000 4,500 166,859,000 1,553,888,500,000
15/11/2011 11,046 -0.03 -0.27 11,076 24,000 4,500 166,759,000 1,553,268,500,000
14/11/2011 11,076 -0.01 -0.09 11,086 24,000 4,800 165,189,000 1,545,253,500,000
13/11/2011 11,086 0.00 ■■ 0.00 11,086 24,000 4,800 164,689,000 1,542,353,500,000
12/11/2011 11,086 0.00 ■■ 0.00 11,086 24,000 4,800 164,689,000 1,542,353,500,000
11/11/2011 11,086 -0.02 -0.17 11,105 24,000 4,800 164,689,000 1,542,353,500,000
10/11/2011 11,105 -0.01 -0.05 11,111 24,000 4,800 163,979,000 1,538,338,500,000
09/11/2011 11,111 -0.01 -0.06 11,118 24,000 4,800 163,779,000 1,537,238,500,000
08/11/2011 11,118 -0.03 -0.23 11,144 24,000 4,800 163,659,000 1,536,518,500,000
07/11/2011 11,144 -0.01 -0.13 11,158 24,000 5,000 162,799,000 1,531,658,500,000
06/11/2011 11,158 0.00 ■■ 0.00 11,158 24,000 5,000 162,559,000 1,530,434,500,000
05/11/2011 11,158 0.00 ■■ 0.00 11,158 24,000 5,000 162,559,000 1,530,434,500,000
04/11/2011 11,158 -0.01 -0.08 11,167 24,000 5,000 162,559,000 1,530,434,500,000
03/11/2011 11,167 -0.06 -0.57 11,231 24,000 5,000 162,059,000 1,527,504,500,000
02/11/2011 11,231 -0.01 -0.05 11,237 24,000 5,000 165,469,000 1,565,266,500,000
01/11/2011 11,237 0.00 -0.04 11,241 24,000 5,000 165,319,000 1,564,391,500,000
31/10/2011 11,241 -0.01 -0.05 11,247 24,000 5,000 165,219,000 1,563,871,500,000
30/10/2011 11,247 -0.01 -0.05 11,253 24,000 5,000 165,069,000 1,562,981,500,000
29/10/2011 11,253 -0.01 -0.05 11,259 24,000 5,000 164,669,000 1,560,701,500,000
28/10/2011 11,259 -0.02 -0.16 11,277 24,000 5,000 164,269,000 1,558,421,500,000
27/10/2011 11,277 0.00 -0.03 11,280 24,000 5,000 163,519,000 1,554,051,500,000
26/10/2011 11,280 0.00 -0.03 11,283 24,000 5,000 163,419,000 1,553,371,500,000
25/10/2011 11,283 0.00 -0.03 11,286 24,000 5,000 163,319,000 1,552,831,500,000
24/10/2011 11,286 -0.02 -0.19 11,308 24,000 5,000 163,219,000 1,552,291,500,000
23/10/2011 11,308 0.00 ■■ 0.00 11,308 24,000 5,000 162,449,000 1,547,847,500,000
22/10/2011 11,308 0.00 -0.03 11,311 24,000 5,000 162,449,000 1,547,847,500,000
21/10/2011 11,311 0.00 -0.02 11,313 24,000 5,000 162,349,000 1,547,167,500,000
20/10/2011 11,313 -0.01 -0.08 11,322 24,000 5,000 162,249,000 1,546,487,500,000
19/10/2011 11,322 -0.01 -0.09 11,332 24,000 5,000 162,029,000 1,545,151,500,000
18/10/2011 11,332 0.00 -0.02 11,334 24,000 5,000 161,919,000 1,544,466,500,000
17/10/2011 11,334 -0.02 -0.16 11,352 24,000 5,000 161,819,000 1,543,786,500,000
16/10/2011 11,352 0.00 -0.03 11,355 24,000 5,000 161,049,000 1,539,140,500,000
15/10/2011 11,355 0.00 ■■ 0.00 11,355 24,000 5,000 160,849,000 1,537,940,500,000
14/10/2011 11,355 -0.02 -0.21 11,379 24,000 5,000 160,849,000 1,537,940,500,000
13/10/2011 11,379 -0.01 -0.09 11,389 24,000 5,000 159,784,000 1,531,464,500,000
12/10/2011 11,389 0.14 1.21 11,253 24,000 5,000 159,374,000 1,529,049,500,000
11/10/2011 11,253 -0.02 -0.17 11,272 24,000 5,000 175,124,000 1,682,569,500,000
10/10/2011 11,272 -0.01 -0.12 11,286 24,000 5,000 174,074,000 1,676,274,500,000
09/10/2011 11,286 0.00 ■■ 0.00 11,286 24,000 5,000 173,224,000 1,671,279,500,000
08/10/2011 11,286 0.00 0.03 11,283 24,000 5,000 173,224,000 1,671,279,500,000
07/10/2011 11,283 0.00 ■■ 0.00 11,283 24,000 5,000 173,234,000 1,671,334,500,000
06/10/2011 11,283 -0.01 -0.08 11,292 24,000 5,000 173,234,000 1,671,334,500,000
05/10/2011 11,292 -0.01 -0.06 11,299 24,000 5,000 172,734,000 1,668,454,500,000
04/10/2011 11,299 -0.01 -0.10 11,310 24,000 5,000 172,614,000 1,667,824,500,000
03/10/2011 11,310 -0.02 -0.17 11,329 24,000 5,000 172,014,000 1,664,214,500,000
02/10/2011 11,329 -0.01 -0.08 11,338 24,000 5,000 171,034,000 1,658,303,500,000
01/10/2011 11,338 -0.14 -1.21 11,477 24,000 5,000 170,534,000 1,655,423,500,000
30/09/2011 11,477 0.00 0.03 11,474 24,000 5,000 172,374,000 1,686,904,000,000
29/09/2011 11,474 -0.01 -0.11 11,487 24,000 5,000 172,134,000 1,687,030,000,000
28/09/2011 11,487 -0.01 -0.04 11,492 24,000 5,000 171,234,000 1,681,580,000,000
27/09/2011 11,492 -0.02 -0.19 11,514 24,000 5,000 171,034,000 1,680,350,000,000
26/09/2011 11,514 -0.01 -0.09 11,524 24,000 5,000 169,684,000 1,672,210,000,000
25/09/2011 11,524 -0.01 -0.12 11,538 24,000 5,000 169,514,000 1,671,086,000,000
24/09/2011 11,538 -0.01 -0.05 11,544 24,000 5,000 168,714,000 1,666,336,000,000
23/09/2011 11,544 0.01 0.08 11,535 24,000 5,000 168,314,000 1,663,976,000,000
22/09/2011 11,535 -0.01 -0.12 11,549 24,000 5,000 168,414,000 1,668,474,000,000
21/09/2011 11,549 -0.02 -0.18 11,570 24,000 5,000 167,794,000 1,664,720,000,000
20/09/2011 11,570 -0.01 -0.11 11,583 24,000 5,000 167,024,000 1,660,080,000,000
19/09/2011 11,583 -0.02 -0.17 11,603 24,000 5,000 166,734,000 1,658,222,000,000
18/09/2011 11,603 -0.01 -0.05 11,609 24,000 5,000 165,034,000 1,647,892,000,000
17/09/2011 11,609 0.00 ■■ 0.00 11,609 24,000 5,000 164,634,000 1,645,532,000,000
16/09/2011 11,609 -0.02 -0.20 11,632 24,000 5,000 164,634,000 1,645,532,000,000
15/09/2011 11,632 -0.01 -0.08 11,641 24,000 5,000 163,164,000 1,636,602,000,000
14/09/2011 11,641 -0.01 -0.09 11,651 24,000 5,000 162,514,000 1,632,512,000,000
13/09/2011 11,651 -0.03 -0.25 11,680 24,000 5,000 161,994,000 1,629,605,000,000
12/09/2011 11,680 -0.01 -0.05 11,686 24,000 5,000 160,634,000 1,621,625,000,000
11/09/2011 11,686 -0.01 -0.09 11,697 24,000 5,000 160,234,000 1,619,265,000,000
10/09/2011 11,697 0.00 -0.03 11,700 24,000 5,000 159,434,000 1,614,545,000,000
09/09/2011 11,700 -0.02 -0.15 11,717 24,000 5,000 158,934,000 1,611,045,000,000
08/09/2011 11,717 -0.03 -0.21 11,742 24,000 5,000 158,054,000 1,605,779,000,000
07/09/2011 11,742 -0.02 -0.13 11,757 24,000 5,000 157,024,000 1,599,729,000,000
06/09/2011 11,757 -0.02 -0.13 11,772 24,000 5,100 156,254,000 1,595,199,000,000
05/09/2011 11,772 -0.03 -0.27 11,804 24,000 5,200 155,704,000 1,592,042,000,000
04/09/2011 11,804 -0.01 -0.08 11,813 24,000 5,200 154,184,000 1,582,733,000,000
03/09/2011 11,813 0.22 1.90 11,593 24,000 5,200 153,684,000 1,579,643,000,000
02/09/2011 11,593 0.11 0.92 11,487 24,000 5,000 161,584,000 1,650,218,000,000
01/09/2011 11,487 -0.01 -0.12 11,501 24,000 5,000 173,984,000 1,770,758,000,000
31/08/2011 11,501 -0.02 -0.21 11,525 24,000 5,000 173,524,000 1,767,886,000,000
30/08/2011 11,525 -0.03 -0.23 11,552 24,000 5,000 172,364,000 1,760,695,000,000
29/08/2011 11,552 -0.01 -0.08 11,561 24,000 5,000 170,594,000 1,749,801,000,000
28/08/2011 11,561 0.00 ■■ 0.00 11,561 24,000 5,000 170,094,000 1,746,571,000,000
27/08/2011 11,561 0.00 -0.03 11,564 24,000 5,000 170,094,000 1,746,571,000,000
26/08/2011 11,564 -0.01 -0.04 11,569 24,000 5,000 169,994,000 1,745,816,000,000
25/08/2011 11,569 -0.02 -0.16 11,587 24,000 5,000 169,594,000 1,743,376,000,000
24/08/2011 11,587 -0.02 -0.14 11,603 24,000 5,000 168,674,000 1,737,762,000,000
23/08/2011 11,603 -0.01 -0.10 11,615 24,000 5,000 168,074,000 1,734,080,000,000
22/08/2011 11,615 -0.01 -0.09 11,625 24,000 5,000 167,504,000 1,730,573,000,000
21/08/2011 11,625 -0.02 -0.13 11,640 24,000 5,000 167,004,000 1,727,508,000,000
20/08/2011 11,640 -0.01 -0.09 11,651 24,000 5,300 166,404,000 1,723,813,000,000
19/08/2011 11,651 -0.01 -0.09 11,661 24,000 5,300 165,604,000 1,718,933,000,000
18/08/2011 11,661 -0.01 -0.06 11,668 24,000 5,300 165,104,000 1,715,843,000,000
17/08/2011 11,668 -0.01 -0.11 11,681 24,000 5,300 164,774,000 1,713,761,000,000
16/08/2011 11,681 0.00 -0.03 11,684 24,000 5,500 164,224,000 1,710,396,000,000
15/08/2011 11,684 -0.01 -0.04 11,689 24,000 5,500 163,837,333 1,708,038,664,600
14/08/2011 11,689 0.00 ■■ 0.00 11,689 24,000 5,500 163,437,333 1,705,598,664,600
13/08/2011 11,689 -0.01 -0.05 11,695 24,000 5,500 163,437,333 1,705,598,664,600
12/08/2011 11,695 -0.02 -0.18 11,716 24,000 5,500 163,037,333 1,703,158,664,600
11/08/2011 11,716 -0.01 -0.09 11,727 24,000 5,500 161,887,333 1,696,123,664,600
10/08/2011 11,727 -0.02 -0.14 11,743 24,000 5,500 161,417,333 1,693,263,664,600
09/08/2011 11,743 -0.01 -0.07 11,751 24,000 5,500 160,537,333 1,687,838,664,600
08/08/2011 11,751 -0.02 -0.15 11,769 24,000 5,500 160,037,333 1,684,798,664,600
07/08/2011 11,769 -0.01 -0.07 11,777 24,000 5,500 159,484,000 1,681,309,000,000
06/08/2011 11,777 0.02 0.20 11,754 24,000 5,500 159,034,000 1,678,519,000,000
05/08/2011 11,754 -0.02 -0.17 11,774 24,000 5,500 164,274,000 1,724,709,000,000
04/08/2011 11,774 -0.03 -0.22 11,800 24,000 5,500 162,754,000 1,716,959,000,000
03/08/2011 11,800 -0.01 -0.04 11,805 24,000 5,500 161,554,000 1,709,493,000,000
02/08/2011 11,805 -0.01 -0.11 11,818 24,000 5,500 161,484,000 1,709,023,000,000
01/08/2011 11,818 -0.02 -0.14 11,834 24,000 5,500 160,504,000 1,702,972,000,000
31/07/2011 11,834 0.00 ■■ 0.00 11,834 24,000 5,500 159,304,000 1,695,412,000,000
30/07/2011 11,834 -0.01 -0.09 11,845 24,000 5,500 159,304,000 1,695,412,000,000
29/07/2011 11,845 -0.02 -0.16 11,864 24,000 5,500 158,204,000 1,688,602,000,000
28/07/2011 11,864 -0.01 -0.11 11,877 24,000 5,700 156,654,000 1,679,037,000,000
27/07/2011 11,877 -0.02 -0.18 11,898 24,000 5,700 155,834,000 1,673,931,000,000
26/07/2011 11,898 0.00 -0.02 11,900 24,000 5,700 155,044,000 1,668,995,000,000
25/07/2011 11,900 -0.02 -0.18 11,922 24,000 5,700 154,994,000 1,668,620,000,000
24/07/2011 11,922 0.00 -0.03 11,925 24,000 5,700 153,724,000 1,660,750,000,000
23/07/2011 11,925 -0.01 -0.04 11,930 24,000 5,700 153,704,000 1,660,624,000,000
22/07/2011 11,930 -0.03 -0.21 11,955 24,000 5,800 153,604,000 1,659,959,000,000
21/07/2011 11,955 -0.01 -0.04 11,960 24,000 5,800 152,284,000 1,651,679,000,000
20/07/2011 11,960 -0.03 -0.21 11,985 24,000 5,800 151,884,000 1,649,199,000,000
19/07/2011 11,985 -0.02 -0.20 12,009 24,000 5,800 150,144,000 1,638,303,000,000
18/07/2011 12,009 -0.03 -0.22 12,035 24,000 5,800 149,474,000 1,634,002,000,000
17/07/2011 12,035 -0.01 -0.04 12,040 24,000 5,800 148,354,000 1,626,986,000,000
16/07/2011 12,040 -0.01 -0.05 12,046 24,000 5,800 147,954,000 1,624,506,000,000
15/07/2011 12,046 -0.03 -0.27 12,079 24,000 5,800 147,554,000 1,622,026,000,000
14/07/2011 12,079 -0.04 -0.29 12,114 24,000 5,800 145,644,000 1,609,589,000,000
13/07/2011 12,114 -0.05 -0.37 12,159 24,000 5,800 144,049,000 1,599,743,000,000
12/07/2011 12,159 0.01 0.11 12,146 24,000 5,800 142,079,000 1,586,422,000,000
11/07/2011 12,146 -0.03 -0.21 12,172 24,000 5,800 140,779,000 1,578,512,000,000
10/07/2011 12,172 0.00 ■■ 0.00 12,172 24,000 5,800 139,849,000 1,572,702,000,000
09/07/2011 12,172 -0.01 -0.08 12,182 24,000 5,800 139,849,000 1,572,702,000,000
08/07/2011 12,182 -0.03 -0.22 12,209 24,000 5,800 139,429,000 1,570,212,000,000
07/07/2011 12,209 -0.03 -0.25 12,239 24,000 5,800 138,609,000 1,564,643,000,000
06/07/2011 12,239 -0.01 -0.11 12,252 24,000 6,300 137,249,000 1,554,633,000,000
05/07/2011 12,252 -0.01 -0.10 12,264 24,000 6,300 136,249,000 1,546,513,000,000
04/07/2011 12,264 -0.01 -0.11 12,277 24,000 6,300 135,389,000 1,539,428,000,000
03/07/2011 12,277 -0.01 -0.09 12,288 24,000 6,300 134,489,000 1,532,098,000,000
02/07/2011 12,288 -0.01 -0.06 12,295 24,000 6,300 133,989,000 1,528,023,000,000
01/07/2011 12,295 -0.02 -0.15 12,314 24,000 6,300 133,449,000 1,523,633,000,000
30/06/2011 12,314 -0.02 -0.15 12,332 24,000 6,300 132,269,000 1,513,883,000,000
29/06/2011 12,332 -0.05 -0.37 12,378 24,000 6,300 131,099,000 1,504,929,000,000
28/06/2011 12,378 -0.01 -0.10 12,390 24,000 6,300 128,769,000 1,486,222,000,000
27/06/2011 12,390 -0.02 -0.16 12,410 24,000 6,300 127,589,000 1,476,548,000,000
26/06/2011 12,410 -0.01 -0.04 12,415 24,000 6,300 126,539,000 1,467,963,000,000
25/06/2011 12,415 -0.01 -0.05 12,421 24,000 6,300 126,439,000 1,467,163,000,000
24/06/2011 12,421 -0.01 -0.07 12,430 24,000 6,300 126,399,000 1,466,887,000,000
23/06/2011 12,430 -0.03 -0.24 12,460 24,000 6,300 125,979,000 1,463,467,000,000
22/06/2011 12,460 -0.03 -0.24 12,490 24,000 7,000 125,189,000 1,457,257,000,000
21/06/2011 12,490 -0.03 -0.26 12,523 24,000 7,000 123,989,000 1,447,762,000,000
20/06/2011 12,523 -0.01 -0.10 12,535 24,000 7,000 122,189,000 1,433,352,000,000
19/06/2011 12,535 -0.01 -0.04 12,540 24,000 7,000 121,569,000 1,428,492,000,000
18/06/2011 12,540 -0.01 -0.06 12,547 24,000 7,000 121,169,000 1,425,232,000,000
17/06/2011 12,547 -0.03 -0.23 12,576 24,000 7,000 120,759,000 1,421,887,000,000
16/06/2011 12,576 -0.02 -0.13 12,592 24,000 7,000 119,469,000 1,411,567,000,000
15/06/2011 12,592 -0.05 -0.38 12,640 24,000 6,500 148,369,000 1,597,637,000,000
14/06/2011 12,640 -0.08 -0.60 12,716 24,000 7,000 116,429,000 1,385,925,000,000
13/06/2011 12,716 -0.06 -0.46 12,775 24,000 7,000 116,349,000 1,397,356,000,000
12/06/2011 12,775 -0.02 -0.13 12,791 24,000 7,000 113,899,000 1,376,866,000,000
11/06/2011 12,791 -0.03 -0.26 12,824 24,000 7,000 113,199,000 1,371,476,000,000
10/06/2011 12,824 -0.02 -0.12 12,840 24,000 7,000 111,789,000 1,360,376,000,000
09/06/2011 12,840 -0.03 -0.23 12,869 24,000 7,000 111,239,000 1,355,816,000,000
08/06/2011 12,869 -0.08 -0.58 12,944 24,000 7,000 110,339,000 1,348,756,000,000
07/06/2011 12,944 -0.02 -0.17 12,966 24,000 7,000 109,559,000 1,348,291,000,000
06/06/2011 12,966 -0.04 -0.31 13,006 24,000 7,000 109,029,000 1,344,041,000,000
05/06/2011 13,006 0.00 ■■ 0.00 13,006 24,000 7,000 107,489,000 1,330,811,000,000
04/06/2011 13,006 -0.01 -0.06 13,014 24,000 7,000 107,489,000 1,330,811,000,000
03/06/2011 13,014 -0.02 -0.14 13,032 24,000 7,000 107,069,000 1,326,991,000,000
02/06/2011 13,032 -0.02 -0.16 13,053 24,000 7,000 106,389,000 1,321,161,000,000
01/06/2011 13,053 -0.02 -0.15 13,072 24,000 7,000 105,589,000 1,314,145,000,000
31/05/2011 13,072 -0.03 -0.21 13,100 24,000 7,000 104,809,000 1,307,345,000,000
30/05/2011 13,100 -0.02 -0.11 13,115 24,000 7,000 103,309,000 1,293,625,000,000
29/05/2011 13,115 0.00 -0.01 13,116 24,000 7,000 102,259,000 1,283,985,000,000
28/05/2011 13,116 -0.02 -0.18 13,140 24,000 7,000 102,209,000 1,283,485,000,000
27/05/2011 13,140 -0.02 -0.14 13,158 24,000 7,000 106,219,000 1,336,296,000,000
26/05/2011 13,158 -0.02 -0.13 13,175 24,000 7,000 105,319,000 1,328,046,000,000
25/05/2011 13,175 -0.01 -0.04 13,180 24,000 7,000 104,709,000 1,322,556,000,000
24/05/2011 13,180 -0.03 -0.22 13,209 24,000 7,000 104,599,000 1,321,616,000,000
23/05/2011 13,209 -0.01 -0.10 13,222 24,000 7,000 103,549,000 1,312,616,000,000
22/05/2011 13,222 0.00 -0.02 13,225 24,000 7,000 103,049,000 1,307,966,000,000
21/05/2011 13,225 0.00 -0.03 13,229 24,000 7,000 102,949,000 1,307,066,000,000
20/05/2011 13,229 -0.04 -0.26 13,264 24,000 7,000 102,749,000 1,305,206,000,000
19/05/2011 13,264 -0.03 -0.24 13,296 24,000 7,000 101,679,000 1,295,886,000,000
18/05/2011 13,296 -0.01 -0.09 13,308 24,000 7,000 100,679,000 1,287,601,000,000
17/05/2011 13,308 -0.04 -0.31 13,349 24,000 7,000 100,399,000 1,284,961,000,000
16/05/2011 13,349 -0.05 -0.37 13,399 24,000 7,000 99,309,000 1,275,998,000,000
15/05/2011 13,399 0.00 -0.03 13,403 24,000 7,000 97,789,000 1,263,148,000,000
14/05/2011 13,403 -0.01 -0.07 13,412 24,000 7,000 97,689,000 1,262,448,000,000
13/05/2011 13,412 -0.02 -0.11 13,427 24,000 7,000 97,479,000 1,260,523,000,000
12/05/2011 13,427 -0.02 -0.17 13,450 24,000 7,000 97,009,000 1,256,330,000,000
11/05/2011 13,450 -0.04 -0.26 13,485 24,000 7,000 96,929,000 1,259,331,000,000
10/05/2011 13,485 -0.02 -0.13 13,502 24,000 7,400 96,159,000 1,252,801,000,000
09/05/2011 13,502 -0.02 -0.13 13,519 24,000 7,400 95,864,000 1,250,231,000,000
08/05/2011 13,519 -0.01 -0.04 13,524 24,000 7,500 95,489,000 1,246,957,000,000
07/05/2011 13,524 -0.01 -0.06 13,532 24,000 7,500 95,389,000 1,246,057,000,000
06/05/2011 13,532 0.03 0.19 13,507 24,000 7,500 95,189,000 1,244,262,000,000
05/05/2011 13,507 -0.02 -0.12 13,523 24,000 7,000 96,089,000 1,252,162,000,000
04/05/2011 13,523 -0.01 -0.08 13,534 24,000 7,000 95,629,000 1,248,157,000,000
03/05/2011 13,534 -0.01 -0.06 13,542 24,000 7,000 95,279,000 1,245,132,000,000
02/05/2011 13,542 -0.01 -0.04 13,547 24,000 7,000 94,979,000 1,242,407,000,000
01/05/2011 13,547 0.00 ■■ 0.00 13,547 24,000 7,000 94,779,000 1,240,487,000,000
30/04/2011 13,547 0.00 -0.01 13,549 24,000 7,000 94,779,000 1,240,487,000,000
29/04/2011 13,549 -0.01 -0.10 13,562 24,000 7,000 96,459,000 1,260,699,000,000
28/04/2011 13,562 -0.01 -0.04 13,567 24,000 7,000 96,354,000 1,259,874,500,000
27/04/2011 13,567 -0.01 -0.06 13,575 24,000 7,000 97,364,000 1,273,222,500,000
26/04/2011 13,575 -0.01 -0.09 13,587 24,000 7,000 97,254,000 1,272,192,500,000
25/04/2011 13,587 -0.01 -0.10 13,601 24,000 7,000 96,804,000 1,267,962,500,000
24/04/2011 13,601 0.00 ■■ 0.00 13,601 24,000 8,000 96,344,000 1,263,532,500,000
23/04/2011 13,601 0.00 ■■ 0.00 13,601 24,000 8,000 96,344,000 1,263,532,500,000
22/04/2011 13,601 -0.01 -0.09 13,613 24,000 8,000 96,344,000 1,263,532,500,000
21/04/2011 13,613 -0.02 -0.15 13,633 24,000 8,000 95,974,000 1,260,032,500,000
20/04/2011 13,633 -0.01 -0.08 13,644 24,000 8,000 95,544,000 1,256,194,500,000
19/04/2011 13,644 -0.02 -0.12 13,660 24,000 8,000 95,174,000 1,252,418,500,000
18/04/2011 13,660 -0.01 -0.04 13,666 24,000 8,000 94,634,000 1,246,944,500,000
17/04/2011 13,666 -0.01 -0.04 13,671 24,000 8,000 94,284,000 1,243,419,500,000
16/04/2011 13,671 0.00 -0.01 13,673 24,000 8,000 94,184,000 1,242,444,500,000
15/04/2011 13,673 -0.02 -0.17 13,696 24,000 8,000 94,134,000 1,241,894,500,000
14/04/2011 13,696 -0.06 -0.40 13,751 24,000 8,000 93,574,000 1,236,513,500,000
13/04/2011 13,751 -0.01 -0.10 13,765 24,000 8,000 93,924,000 1,243,298,500,000
12/04/2011 13,765 0.00 -0.02 13,768 24,000 8,000 93,524,000 1,239,536,500,000
11/04/2011 13,768 -0.01 -0.06 13,776 24,000 8,000 93,474,000 1,239,111,500,000
10/04/2011 13,776 0.00 ■■ 0.00 13,776 24,000 8,000 93,294,000 1,237,380,500,000
09/04/2011 13,776 -0.01 -0.05 13,783 24,000 8,000 93,294,000 1,237,380,500,000
08/04/2011 13,783 0.00 -0.02 13,786 24,000 8,000 93,164,000 1,236,128,500,000
07/04/2011 13,786 -0.01 -0.07 13,795 24,000 8,000 93,114,000 1,235,678,500,000
06/04/2011 13,795 -0.02 -0.13 13,813 24,000 8,000 92,844,000 1,233,248,500,000
05/04/2011 13,813 0.00 -0.03 13,817 24,000 8,000 92,554,000 1,230,405,500,000
04/04/2011 13,817 -0.03 -0.18 13,842 24,000 8,000 92,444,000 1,229,340,500,000
03/04/2011 13,842 -0.01 -0.04 13,848 24,000 8,000 91,794,000 1,223,162,500,000
02/04/2011 13,848 -0.02 -0.16 13,870 24,000 8,000 91,564,000 1,221,052,500,000
01/04/2011 13,870 -0.01 -0.09 13,883 24,000 8,000 93,754,000 1,253,826,500,000
31/03/2011 13,883 -0.01 -0.07 13,893 24,000 8,000 93,524,000 1,251,646,500,000
30/03/2011 13,893 -0.03 -0.22 13,923 24,000 8,000 93,194,000 1,248,554,500,000
29/03/2011 13,923 -0.01 -0.09 13,936 24,000 8,000 92,144,000 1,238,204,500,000
28/03/2011 13,936 -0.01 -0.06 13,945 24,000 8,000 91,444,000 1,231,454,500,000
27/03/2011 13,945 0.00 -0.02 13,948 24,000 8,000 91,184,000 1,228,944,500,000
26/03/2011 13,948 0.00 0.01 13,946 24,000 8,000 91,134,000 1,228,494,500,000
25/03/2011 13,946 -0.02 -0.11 13,962 24,000 8,000 91,214,000 1,229,454,500,000
24/03/2011 13,962 0.00 -0.03 13,966 24,000 8,000 90,804,000 1,225,235,500,000
23/03/2011 13,966 -0.04 -0.25 14,001 24,000 8,000 90,464,000 1,221,750,500,000
22/03/2011 14,001 -0.01 -0.09 14,013 24,000 8,000 89,184,000 1,208,979,500,000
21/03/2011 14,013 -0.02 -0.17 14,037 24,000 8,000 88,814,000 1,205,016,500,000
20/03/2011 14,037 -0.02 -0.13 14,055 24,000 8,000 87,934,000 1,196,173,500,000
19/03/2011 14,055 0.00 -0.01 14,056 24,000 8,000 87,274,000 1,189,733,500,000
18/03/2011 14,056 -0.02 -0.16 14,079 24,000 8,000 87,224,000 1,189,138,500,000
17/03/2011 14,079 -0.01 -0.09 14,092 24,000 8,000 86,344,000 1,180,518,500,000
16/03/2011 14,092 -0.04 -0.25 14,127 24,000 8,000 96,064,000 1,274,943,500,000
15/03/2011 14,127 -0.05 -0.34 14,175 24,000 8,000 85,199,000 1,170,190,000,000
14/03/2011 14,175 -0.01 -0.06 14,184 24,000 8,000 83,889,000 1,156,760,000,000
13/03/2011 14,184 -0.01 -0.04 14,190 24,000 8,000 83,509,000 1,152,600,000,000
12/03/2011 14,190 -0.01 -0.10 14,204 24,000 8,000 83,339,000 1,150,790,000,000
11/03/2011 14,204 -0.02 -0.17 14,228 24,000 8,000 82,939,000 1,146,855,000,000
10/03/2011 14,228 -0.02 -0.13 14,246 24,000 8,600 82,444,000 1,141,695,000,000
09/03/2011 14,246 -0.02 -0.13 14,264 24,000 8,600 81,874,000 1,135,959,000,000
08/03/2011 14,264 -0.03 -0.22 14,295 24,000 8,600 81,264,000 1,129,831,000,000
07/03/2011 14,295 -0.04 -0.27 14,333 24,000 8,600 80,044,000 1,116,777,000,000
06/03/2011 14,333 0.00 -0.03 14,337 24,000 8,600 78,684,000 1,102,609,000,000
05/03/2011 14,337 -0.01 -0.07 14,347 24,000 8,600 78,484,000 1,100,449,000,000
04/03/2011 14,347 -0.04 -0.28 14,387 24,000 8,600 78,034,000 1,095,424,000,000
03/03/2011 14,387 -0.03 -0.18 14,413 24,000 8,600 76,294,000 1,076,138,000,000
02/03/2011 14,413 -0.03 -0.19 14,440 24,000 8,600 75,204,000 1,063,823,000,000
01/03/2011 14,440 -0.08 -0.54 14,518 24,000 8,600 73,934,000 1,049,348,000,000
28/02/2011 14,518 -0.04 -0.28 14,559 24,000 8,600 72,354,000 1,033,118,000,000
27/02/2011 14,559 -0.01 -0.04 14,565 24,000 8,600 70,234,000 1,008,065,000,000
26/02/2011 14,565 0.00 ■■ 0.00 14,565 24,000 8,600 69,934,000 1,004,500,000,000
25/02/2011 14,565 -0.01 -0.03 14,570 24,000 8,600 69,934,000 1,004,500,000,000
24/02/2011 14,570 -0.02 -0.12 14,588 24,000 8,600 69,464,000 998,945,000,000
23/02/2011 14,588 -0.01 -0.04 14,594 24,000 8,600 68,514,000 987,500,000,000
22/02/2011 14,594 -0.01 -0.06 14,603 24,000 8,600 68,164,000 983,225,000,000
21/02/2011 14,603 -0.02 -0.11 14,619 24,000 8,600 67,514,000 975,260,000,000
20/02/2011 14,619 -0.01 -0.03 14,624 24,000 8,600 66,814,000 966,845,000,000
19/02/2011 14,624 -0.01 -0.04 14,630 24,000 8,600 67,014,000 970,125,000,000
18/02/2011 14,630 -0.02 -0.13 14,649 24,000 8,600 66,794,000 967,675,000,000
17/02/2011 14,649 -0.04 -0.28 14,690 24,000 8,600 65,674,000 953,705,000,000
16/02/2011 14,690 -0.03 -0.18 14,716 24,000 8,600 63,904,000 932,881,000,000
15/02/2011 14,716 -0.02 -0.15 14,738 24,000 8,600 62,934,000 921,846,000,000
14/02/2011 14,738 -0.01 -0.04 14,744 24,000 8,600 62,084,000 912,481,000,000
13/02/2011 14,744 0.00 ■■ 0.00 14,744 24,000 8,600 61,884,000 910,281,000,000
12/02/2011 14,744 0.00 ■■ 0.00 14,744 24,000 8,600 61,884,000 910,281,000,000
11/02/2011 14,744 -0.01 -0.09 14,758 24,000 8,600 61,884,000 910,281,000,000
10/02/2011 14,758 -0.03 -0.22 14,790 24,000 8,600 61,284,000 903,431,000,000
09/02/2011 14,790 0.00 -0.01 14,791 24,000 8,600 60,084,000 890,231,000,000
08/02/2011 14,791 -0.01 -0.03 14,796 24,000 8,600 60,034,000 889,556,000,000
07/02/2011 14,796 0.00 -0.01 14,798 24,000 8,600 59,714,000 885,400,000,000
06/02/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
05/02/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
04/02/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
03/02/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
02/02/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
01/02/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
31/01/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
30/01/2011 14,798 0.00 ■■ 0.00 14,798 24,000 8,600 59,614,000 884,150,000,000
29/01/2011 14,798 0.01 0.06 14,789 24,000 8,600 59,614,000 884,150,000,000
28/01/2011 14,789 -0.10 -0.66 14,887 24,000 8,600 59,864,000 887,373,000,000
27/01/2011 14,887 0.00 -0.02 14,890 24,000 8,600 62,864,000 933,625,000,000
26/01/2011 14,890 0.00 -0.03 14,894 24,000 8,600 62,614,000 930,335,000,000
25/01/2011 14,894 -0.01 -0.05 14,902 24,000 8,600 62,434,000 927,985,000,000
24/01/2011 14,902 -0.01 -0.09 14,915 24,000 8,600 61,684,000 917,950,000,000
23/01/2011 14,915 0.00 -0.01 14,917 24,000 8,600 60,804,000 906,290,000,000
22/01/2011 14,917 0.00 -0.01 14,918 24,000 8,600 60,674,000 904,565,000,000
21/01/2011 14,918 -0.01 -0.09 14,932 24,000 8,600 60,574,000 903,225,000,000
20/01/2011 14,932 0.00 -0.03 14,936 24,000 8,600 59,644,000 890,835,000,000
19/01/2011 14,936 -0.01 -0.07 14,947 24,000 8,600 59,194,000 884,761,000,000
18/01/2011 14,947 -0.01 -0.05 14,955 24,000 8,600 58,154,000 870,729,000,000
17/01/2011 14,955 0.00 0.01 14,953 24,000 8,600 57,494,000 861,819,000,000
16/01/2011 14,953 0.00 -0.02 14,956 24,000 8,600 57,234,000 857,638,000,000
15/01/2011 14,956 0.00 -0.01 14,958 24,000 8,600 56,984,000 854,253,000,000
14/01/2011 14,958 -0.01 -0.06 14,967 24,000 8,600 56,784,000 851,583,000,000
13/01/2011 14,967 -0.01 -0.04 14,973 24,000 8,600 56,244,000 844,413,000,000
12/01/2011 14,973 -0.02 -0.11 14,989 24,000 8,600 55,714,000 837,067,000,000
11/01/2011 14,989 -0.01 -0.04 14,995 24,000 8,600 54,554,000 821,375,000,000
10/01/2011 14,995 -0.01 -0.05 15,002 24,000 8,600 54,054,000 814,635,000,000
09/01/2011 15,002 0.00 ■■ 0.00 15,002 24,000 8,600 53,664,000 809,206,000,000
08/01/2011 15,002 0.00 ■■ 0.00 15,002 24,000 8,600 53,564,000 807,746,000,000
07/01/2011 15,002 -0.01 -0.04 15,008 24,000 8,600 53,364,000 804,786,000,000
06/01/2011 15,008 0.00 -0.02 15,011 24,000 8,600 52,744,000 795,777,000,000
05/01/2011 15,011 0.00 -0.03 15,015 24,000 8,600 52,504,000 792,248,000,000
04/01/2011 15,015 0.00 -0.01 15,017 24,000 8,600 52,104,000 786,463,000,000
03/01/2011 15,017 0.00 ■■ 0.00 15,017 24,000 8,600 51,954,000 784,280,000,000
02/01/2011 15,017 0.00 ■■ 0.00 15,017 24,000 8,600 51,754,000 781,310,000,000
01/01/2011 15,017 0.00 -0.01 15,018 24,000 8,600 51,604,000 779,100,000,000
31/12/2010 15,018 0.00 -0.02 15,021 24,000 8,600 51,504,000 777,640,000,000
30/12/2010 15,021 0.00 -0.01 15,022 24,000 8,600 51,284,000 774,511,000,000
29/12/2010 15,022 -0.01 -0.05 15,029 24,000 8,600 51,104,000 771,881,000,000
28/12/2010 15,029 -0.01 -0.04 15,035 24,000 8,600 50,724,000 766,576,000,000
27/12/2010 15,035 -0.01 -0.03 15,040 24,000 8,600 50,224,000 759,486,000,000
26/12/2010 15,040 0.00 ■■ 0.00 15,040 24,000 8,600 50,014,000 756,476,000,000
25/12/2010 15,040 0.01 0.08 15,028 24,000 8,600 50,014,000 756,476,000,000
24/12/2010 15,028 0.00 -0.01 15,029 24,000 8,600 50,384,000 761,788,000,000
23/12/2010 15,029 0.00 -0.01 15,031 24,000 8,600 50,104,000 757,643,000,000
22/12/2010 15,031 0.00 0.02 15,028 24,000 8,600 49,794,000 753,073,000,000
21/12/2010 15,028 0.00 -0.01 15,029 24,000 8,600 49,814,000 753,307,000,000
20/12/2010 15,029 0.00 ■■ 0.00 15,029 24,000 8,600 49,734,000 752,136,000,000
19/12/2010 15,029 0.00 ■■ 0.00 15,029 24,000 8,600 49,634,000 750,656,000,000
18/12/2010 15,029 0.00 ■■ 0.00 15,029 24,000 8,600 49,484,000 748,446,000,000
17/12/2010 15,029 0.00 ■■ 0.00 15,029 24,000 8,600 49,334,000 746,216,000,000
16/12/2010 15,029 0.00 -0.01 15,031 24,000 8,600 49,294,000 745,616,000,000
15/12/2010 15,031 0.00 -0.01 15,032 24,000 8,600 48,394,000 732,351,000,000
14/12/2010 15,032 0.00 -0.02 15,035 24,000 8,600 47,364,000 717,056,000,000
13/12/2010 15,035 0.00 ■■ 0.00 15,035 24,000 8,600 46,504,000 704,212,000,000
12/12/2010 15,035 0.00 -0.02 15,038 24,000 8,600 45,784,000 693,481,000,000
11/12/2010 15,038 0.00 ■■ 0.00 15,038 24,000 8,600 43,634,000 663,281,000,000
10/12/2010 15,038 0.00 -0.03 15,042 24,000 8,600 43,284,000 657,981,000,000
09/12/2010 15,042 0.00 -0.02 15,045 24,000 8,600 42,664,000 649,171,000,000
08/12/2010 15,045 -0.01 -0.05 15,052 24,000 8,600 42,224,000 642,981,000,000
07/12/2010 15,052 -0.01 -0.04 15,058 24,000 8,600 41,724,000 635,967,000,000
06/12/2010 15,058 0.00 -0.01 15,059 24,000 8,600 40,884,000 623,907,000,000
05/12/2010 15,059 0.00 -0.01 15,060 24,000 8,600 40,644,000 620,323,000,000
04/12/2010 15,060 0.01 0.07 15,049 24,000 8,600 40,674,000 620,743,000,000
03/12/2010 15,049 0.00 -0.03 15,053 24,000 8,600 40,634,000 620,041,000,000
02/12/2010 15,053 -0.01 -0.03 15,058 24,000 8,600 40,514,000 618,421,000,000
01/12/2010 15,058 0.00 -0.02 15,061 24,000 8,600 40,394,000 616,871,000,000
30/11/2010 15,061 -0.01 -0.07 15,071 24,000 8,600 40,294,000 615,671,000,000
29/11/2010 15,071 -0.01 -0.04 15,077 24,000 8,600 40,214,000 614,751,000,000
28/11/2010 15,077 -0.01 -0.05 15,085 24,000 8,600 40,104,000 613,451,000,000
27/11/2010 15,085 0.00 -0.01 15,087 24,000 8,600 39,854,000 610,451,000,000
26/11/2010 15,087 -0.01 -0.06 15,096 24,000 8,600 39,754,000 609,251,000,000
25/11/2010 15,096 -0.01 -0.08 15,108 24,000 8,600 39,714,000 608,847,000,000
24/11/2010 15,108 -0.01 -0.07 15,119 24,000 8,600 39,524,000 606,623,000,000
23/11/2010 15,119 -0.03 -0.18 15,147 24,000 8,600 39,434,000 605,803,000,000
22/11/2010 15,147 -0.01 -0.07 15,158 24,000 8,600 38,994,000 600,876,000,000
21/11/2010 15,158 0.02 0.10 15,143 24,000 8,600 38,874,000 599,572,000,000
20/11/2010 15,143 0.00 ■■ 0.00 15,143 24,000 8,600 39,314,000 606,200,000,000
19/11/2010 15,143 -0.01 -0.09 15,156 24,000 8,600 39,314,000 606,200,000,000
18/11/2010 15,156 -0.01 -0.07 15,166 24,000 8,600 38,944,000 601,924,000,000
17/11/2010 15,166 -0.02 -0.12 15,184 24,000 8,600 38,514,000 596,244,000,000
16/11/2010 15,184 0.00 -0.01 15,186 24,000 8,600 37,894,000 587,943,000,000
15/11/2010 15,186 -0.01 -0.08 15,198 24,000 8,600 37,534,000 583,035,000,000
14/11/2010 15,198 0.00 -0.02 15,201 24,000 8,600 37,144,000 577,820,000,000
13/11/2010 15,201 -0.01 -0.03 15,206 24,000 8,600 37,084,000 577,040,000,000
12/11/2010 15,206 -0.02 -0.11 15,223 24,000 8,600 37,044,000 576,505,000,000
11/11/2010 15,223 -0.01 -0.09 15,237 24,000 8,600 36,674,000 571,673,000,000
10/11/2010 15,237 -0.02 -0.10 15,252 24,000 8,600 36,144,000 564,625,000,000
09/11/2010 15,252 -0.01 -0.03 15,257 24,000 8,600 35,654,000 558,013,000,000
08/11/2010 15,257 -0.01 -0.07 15,267 24,000 8,600 35,304,000 553,207,000,000
07/11/2010 15,267 0.00 -0.03 15,271 24,000 8,600 34,764,000 545,957,000,000
06/11/2010 15,271 -0.01 -0.04 15,277 24,000 8,600 34,734,000 545,627,000,000
05/11/2010 15,277 -0.02 -0.15 15,300 24,000 8,600 34,634,000 544,346,000,000
04/11/2010 15,300 -0.02 -0.11 15,317 24,000 8,600 34,274,000 539,832,000,000
03/11/2010 15,317 -0.01 -0.08 15,330 24,000 8,600 33,964,000 535,885,000,000
02/11/2010 15,330 -0.04 -0.23 15,365 24,000 8,600 33,564,000 530,457,000,000
01/11/2010 15,365 -0.03 -0.21 15,397 24,000 8,600 33,184,000 526,310,000,000
31/10/2010 15,397 -0.01 -0.06 15,407 24,000 8,600 33,144,000 527,183,000,000
30/10/2010 15,407 0.00 ■■ 0.00 15,407 24,000 8,600 32,964,000 524,853,000,000
29/10/2010 15,407 -0.02 -0.10 15,423 24,000 8,600 32,964,000 524,853,000,000
28/10/2010 15,423 -0.03 -0.18 15,451 24,000 8,600 32,534,000 519,074,000,000
27/10/2010 15,451 -0.02 -0.10 15,466 24,000 8,600 32,674,000 521,870,000,000
26/10/2010 15,466 -0.03 -0.17 15,493 24,000 8,600 32,434,000 518,748,000,000
25/10/2010 15,493 -0.01 -0.06 15,503 24,000 8,600 32,164,000 515,346,000,000
24/10/2010 15,503 -0.01 -0.04 15,509 24,000 8,600 31,974,000 512,916,000,000
23/10/2010 15,509 0.00 -0.01 15,510 24,000 8,600 31,804,000 510,615,000,000
22/10/2010 15,510 -0.01 -0.09 15,524 24,000 8,600 31,802,000 510,623,000,000
21/10/2010 15,524 -0.01 -0.05 15,531 24,000 8,600 31,676,000 508,947,000,000
20/10/2010 15,531 -0.01 -0.06 15,540 24,000 8,600 31,520,000 506,761,000,000
19/10/2010 15,540 -0.01 -0.05 15,547 24,000 8,600 31,320,000 504,020,000,000
18/10/2010 15,547 -0.01 -0.05 15,554 24,000 8,600 31,110,000 500,977,000,000
17/10/2010 15,554 0.00 ■■ 0.00 15,554 24,000 8,600 30,964,000 498,894,000,000
16/10/2010 15,554 0.00 -0.01 15,556 24,000 8,600 30,964,000 498,894,000,000
15/10/2010 15,556 0.00 -0.03 15,560 24,000 8,600 30,944,000 498,610,000,000
14/10/2010 15,560 -0.01 -0.06 15,570 24,000 8,600 30,734,000 495,545,000,000
13/10/2010 15,570 0.00 -0.02 15,573 24,000 8,600 30,474,000 491,792,000,000
12/10/2010 15,573 -0.01 -0.06 15,583 24,000 8,600 30,234,000 488,297,000,000
11/10/2010 15,583 -0.01 -0.06 15,593 24,000 8,600 30,009,000 485,068,000,000
10/10/2010 15,593 0.00 ■■ 0.00 15,593 24,000 8,600 29,759,000 481,400,000,000
09/10/2010 15,593 0.00 ■■ 0.00 15,593 24,000 8,600 29,739,000 481,100,000,000
08/10/2010 15,593 -0.01 -0.04 15,600 24,000 8,600 29,739,000 481,100,000,000
07/10/2010 15,600 0.00 -0.01 15,602 24,000 8,600 29,449,000 476,777,000,000
06/10/2010 15,602 -0.01 -0.04 15,609 24,000 8,600 29,329,000 474,982,000,000
05/10/2010 15,609 -0.01 -0.06 15,618 24,000 8,600 29,134,000 472,116,500,000
04/10/2010 15,618 0.00 -0.03 15,622 24,000 8,600 28,824,000 467,577,500,000
03/10/2010 15,622 0.00 -0.02 15,625 24,000 8,600 28,664,000 465,197,500,000
02/10/2010 15,625 0.00 ■■ 0.00 15,625 24,000 8,600 28,444,000 461,931,500,000
01/10/2010 15,625 0.00 0.01 15,624 24,000 8,600 28,444,000 461,931,500,000
30/09/2010 15,624 -0.01 -0.07 15,635 24,000 8,600 28,244,000 458,976,500,000
29/09/2010 15,635 -0.02 -0.13 15,655 24,000 8,600 27,924,000 454,329,500,000
28/09/2010 15,655 0.00 -0.02 15,658 28,000 8,600 27,644,000 450,657,500,000
27/09/2010 15,658 0.00 -0.01 15,659 28,000 8,600 27,574,000 449,642,500,000
26/09/2010 15,659 -0.01 -0.05 15,667 28,000 8,600 27,432,000 447,428,500,000
25/09/2010 15,667 0.00 -0.01 15,668 28,000 8,600 27,182,000 443,948,500,000
24/09/2010 15,668 0.00 -0.01 15,670 28,000 8,600 27,082,000 442,498,500,000
23/09/2010 15,670 -0.01 -0.03 15,675 28,000 8,600 27,042,000 441,903,500,000
22/09/2010 15,675 0.05 0.31 15,626 28,000 8,600 26,772,000 437,990,500,000
21/09/2010 15,626 0.01 0.04 15,620 28,000 8,600 28,020,000 459,660,500,000
20/09/2010 15,620 0.00 ■■ 0.00 15,620 28,000 8,600 27,690,000 454,464,500,000
19/09/2010 15,620 0.00 ■■ 0.00 15,620 28,000 8,600 27,840,000 456,780,500,000
18/09/2010 15,620 0.00 -0.01 15,622 28,000 8,600 27,840,000 456,780,500,000
17/09/2010 15,622 0.01 0.04 15,615 28,000 8,600 27,670,000 454,305,500,000
16/09/2010 15,615 -0.01 -0.08 15,627 28,000 8,600 27,780,000 455,735,500,000
15/09/2010 15,627 -0.01 -0.04 15,634 28,000 8,600 27,360,000 449,757,500,000
14/09/2010 15,634 -0.01 -0.06 15,643 28,000 8,600 27,170,000 447,195,500,000
13/09/2010 15,643 -0.01 -0.06 15,652 28,000 8,600 26,930,000 443,823,500,000
12/09/2010 15,652 0.00 -0.02 15,655 28,000 8,600 26,650,000 439,871,500,000
11/09/2010 15,655 0.00 ■■ 0.00 15,655 28,000 8,600 26,590,000 439,022,500,000
10/09/2010 15,655 0.00 -0.03 15,659 28,000 8,600 26,590,000 439,022,500,000
09/09/2010 15,659 -0.01 -0.07 15,670 28,000 8,600 26,420,000 436,640,500,000
08/09/2010 15,670 -0.01 -0.03 15,675 28,000 8,600 26,150,000 432,857,500,000
07/09/2010 15,675 -0.01 -0.05 15,683 28,000 8,600 26,010,000 430,895,500,000
06/09/2010 15,683 -0.01 -0.03 15,688 28,000 8,600 25,910,000 429,471,500,000
05/09/2010 15,688 0.00 -0.03 15,692 28,000 8,600 25,770,000 427,491,500,000
04/09/2010 15,692 0.00 ■■ 0.00 15,692 28,000 8,600 25,610,000 425,227,500,000
03/09/2010 15,692 0.00 0.01 15,691 28,000 8,600 25,610,000 425,227,500,000
02/09/2010 15,691 0.00 -0.01 15,693 28,000 8,600 25,590,000 424,907,500,000
01/09/2010 15,693 -0.01 -0.05 15,701 28,000 8,600 25,540,000 424,207,500,000
31/08/2010 15,701 -0.01 -0.04 15,707 28,000 8,600 25,430,000 422,685,500,000
30/08/2010 15,707 0.00 -0.02 15,710 28,000 8,600 25,230,000 420,185,500,000
29/08/2010 15,710 0.00 -0.02 15,713 28,000 8,600 25,130,000 418,935,500,000
28/08/2010 15,713 -0.01 -0.04 15,719 28,000 8,600 25,030,000 417,685,500,000
27/08/2010 15,719 0.00 -0.03 15,723 28,000 8,600 24,900,000 415,865,500,000
26/08/2010 15,723 0.00 -0.01 15,725 28,000 8,600 24,950,000 416,860,500,000
25/08/2010 15,725 0.00 -0.03 15,729 28,000 8,600 24,780,000 414,326,500,000
24/08/2010 15,729 0.00 ■■ 0.00 15,729 28,000 8,600 24,560,000 411,136,500,000
23/08/2010 15,729 0.00 0.02 15,726 28,000 8,600 24,560,000 411,086,500,000
22/08/2010 15,726 0.00 ■■ 0.00 15,726 28,000 8,600 24,500,000 409,941,500,000
21/08/2010 15,726 0.00 -0.01 15,727 28,000 8,600 24,500,000 409,941,500,000
20/08/2010 15,727 0.00 0.02 15,724 28,000 8,600 24,480,000 409,651,500,000
19/08/2010 15,724 0.00 0.01 15,722 28,000 8,600 24,320,000 407,167,500,000
18/08/2010 15,722 0.00 0.03 15,718 28,000 8,600 24,280,000 406,501,500,000
17/08/2010 15,718 0.01 0.03 15,713 28,000 8,600 24,210,000 405,312,500,000
16/08/2010 15,713 0.00 ■■ 0.00 15,713 28,000 8,600 24,230,000 404,987,500,000
15/08/2010 15,713 0.00 -0.01 15,714 28,000 8,600 24,110,000 403,087,500,000
14/08/2010 15,714 0.00 -0.02 15,717 28,000 8,600 24,010,000 401,587,500,000
13/08/2010 15,717 0.00 0.01 15,716 28,000 8,600 23,770,000 397,878,500,000
12/08/2010 15,716 0.01 0.08 15,704 28,000 8,600 23,520,000 394,309,500,000
11/08/2010 15,704 0.01 0.04 15,697 28,000 8,600 23,380,000 391,787,500,000
10/08/2010 15,697 0.02 0.12 15,678 28,000 8,600 23,230,000 389,078,500,000
09/08/2010 15,678 0.03 0.20 15,646 28,000 8,600 23,120,000 387,031,500,000
08/08/2010 15,646 0.00 -0.03 15,650 28,000 8,600 23,120,000 385,349,500,000
07/08/2010 15,650 0.00 0.03 15,646 28,000 8,600 23,130,000 385,541,500,000
06/08/2010 15,646 0.00 0.02 15,643 28,000 8,600 23,110,000 385,151,500,000
05/08/2010 15,643 0.03 0.16 15,618 28,000 8,600 23,080,000 384,602,500,000
04/08/2010 15,618 0.02 0.14 15,596 28,000 8,600 22,590,000 376,868,500,000
03/08/2010 15,596 0.01 0.06 15,586 28,000 8,600 22,550,000 376,122,500,000
02/08/2010 15,586 0.02 0.12 15,568 28,000 8,600 22,420,000 373,612,500,000
01/08/2010 15,568 0.00 0.01 15,566 28,000 8,600 22,285,000 370,958,000,000
31/07/2010 15,566 0.03 0.21 15,533 28,000 8,600 22,175,000 368,876,000,000
30/07/2010 15,533 0.01 0.06 15,524 28,000 8,600 21,975,000 364,921,000,000
29/07/2010 15,524 0.03 0.19 15,494 28,000 8,600 21,965,000 364,774,000,000
28/07/2010 15,494 -0.01 -0.06 15,504 28,000 8,600 21,765,000 360,891,000,000
27/07/2010 15,504 0.03 0.18 15,476 28,000 8,600 21,945,000 364,548,000,000
26/07/2010 15,476 0.04 0.27 15,434 28,000 8,600 21,675,000 359,261,000,000
25/07/2010 15,434 0.01 0.08 15,421 28,000 8,600 21,435,000 354,407,000,000
24/07/2010 15,421 0.02 0.10 15,405 28,000 8,600 21,295,000 351,729,500,000
23/07/2010 15,405 0.03 0.21 15,373 28,000 8,600 21,195,000 349,668,500,000
22/07/2010 15,373 0.02 0.11 15,356 28,000 8,600 20,985,000 345,403,500,000
21/07/2010 15,356 0.03 0.20 15,326 28,000 8,600 20,895,000 343,583,500,000
20/07/2010 15,326 0.04 0.24 15,289 28,000 8,600 20,575,000 337,214,500,000
19/07/2010 15,289 0.05 0.31 15,241 28,000 8,600 20,215,000 329,972,500,000
18/07/2010 15,241 0.02 0.14 15,220 28,000 8,600 19,905,000 323,593,000,000
17/07/2010 15,220 0.02 0.11 15,204 28,000 8,600 19,785,000 321,251,000,000
16/07/2010 15,204 0.02 0.11 15,187 28,000 8,600 19,695,000 319,320,000,000
15/07/2010 15,187 0.00 0.03 15,183 28,000 8,600 19,645,000 318,308,000,000
14/07/2010 15,183 0.05 0.30 15,138 28,000 8,600 19,525,000 315,898,000,000
13/07/2010 15,138 0.03 0.20 15,108 28,000 8,600 19,185,000 308,826,000,000
12/07/2010 15,108 0.03 0.21 15,076 28,000 8,600 18,955,000 304,094,000,000
11/07/2010 15,076 0.01 0.04 15,070 28,000 8,600 18,825,000 301,361,000,000
10/07/2010 15,070 0.02 0.13 15,050 28,000 8,600 18,765,000 300,133,000,000
09/07/2010 15,050 0.05 0.35 14,998 28,000 8,600 18,605,000 296,825,000,000
08/07/2010 14,998 0.00 -0.02 15,001 28,000 8,600 18,445,000 293,520,000,000
07/07/2010 15,001 0.06 0.37 14,946 28,000 8,600 18,415,000 293,121,000,000
06/07/2010 14,946 0.01 0.09 14,932 28,000 8,600 18,285,000 290,414,000,000
05/07/2010 14,932 0.06 0.41 14,871 28,000 8,600 18,130,000 287,294,000,000
04/07/2010 14,871 0.05 0.32 14,824 28,000 8,600 17,940,000 283,021,000,000
03/07/2010 14,824 -0.02 -0.13 14,843 28,000 8,600 17,760,000 279,135,000,000
02/07/2010 14,843 0.02 0.11 14,827 28,000 8,600 17,845,000 280,763,500,000
01/07/2010 14,827 0.10 0.71 14,723 28,000 8,600 17,815,000 280,110,500,000
30/06/2010 14,723 0.09 0.63 14,631 28,000 8,600 17,515,000 273,868,500,000
29/06/2010 14,631 0.04 0.29 14,589 28,000 8,600 17,160,000 266,331,500,000
28/06/2010 14,589 0.06 0.44 14,525 28,000 8,600 17,045,000 263,947,000,000
27/06/2010 14,525 0.03 0.20 14,496 28,000 8,600 16,791,000 258,443,000,000
26/06/2010 14,496 -0.01 -0.06 14,505 28,000 8,600 16,611,000 254,750,000,000
25/06/2010 14,505 0.07 0.49 14,434 28,000 8,600 16,701,000 256,690,000,000
24/06/2010 14,434 0.08 0.56 14,354 28,000 8,600 16,541,000 253,039,000,000
23/06/2010 14,354 0.00 -0.01 14,356 28,000 8,600 16,375,000 249,081,000,000
22/06/2010 14,356 0.04 0.27 14,317 28,000 8,600 16,445,000 250,373,000,000
21/06/2010 14,317 0.07 0.47 14,250 28,000 8,600 16,225,000 245,624,000,000
20/06/2010 14,250 0.01 0.04 14,245 28,000 8,600 15,975,000 240,519,000,000
19/06/2010 14,245 0.03 0.23 14,212 28,000 8,600 15,845,000 237,664,000,000
18/06/2010 14,212 0.06 0.42 14,152 28,000 8,600 15,710,000 234,677,000,000
17/06/2010 14,152 0.06 0.43 14,091 28,000 8,600 15,550,000 231,377,000,000
16/06/2010 14,091 0.08 0.56 14,013 28,000 8,600 15,450,000 229,105,000,000
15/06/2010 14,013 0.04 0.25 13,978 28,000 8,600 15,150,000 223,040,000,000
14/06/2010 13,978 0.03 0.24 13,944 28,000 8,600 14,945,000 219,195,000,000
13/06/2010 13,944 0.01 0.06 13,935 28,000 8,600 14,740,000 215,279,000,000
12/06/2010 13,935 0.00 0.01 13,933 28,000 8,600 14,720,000 214,937,000,000
11/06/2010 13,933 0.01 0.06 13,925 28,000 8,600 14,760,000 215,542,000,000
10/06/2010 13,925 0.03 0.23 13,893 28,000 8,600 14,720,000 214,680,000,000
09/06/2010 13,893 0.01 0.06 13,885 28,000 8,600 14,495,000 210,861,000,000
08/06/2010 13,885 0.08 0.55 13,809 28,000 8,600 14,355,000 208,446,000,000
07/06/2010 13,809 0.06 0.42 13,751 28,000 8,600 14,065,000 203,169,000,000
06/06/2010 13,751 0.02 0.15 13,731 28,000 8,600 13,705,000 197,152,000,000
05/06/2010 13,731 -0.01 -0.06 13,739 28,000 8,600 13,625,000 195,790,000,000
04/06/2010 13,739 0.05 0.39 13,685 28,000 8,600 13,665,000 196,530,000,000
03/06/2010 13,685 0.02 0.15 13,665 28,000 8,600 13,475,000 192,879,000,000
02/06/2010 13,665 0.02 0.16 13,643 28,000 8,600 13,275,000 189,461,000,000
01/06/2010 13,643 0.03 0.21 13,614 28,000 8,600 13,225,000 188,565,000,000
31/05/2010 13,614 0.06 0.44 13,555 28,000 8,600 12,925,000 183,562,000,000
30/05/2010 13,555 0.01 0.10 13,542 28,000 6,000 21,755,000 233,866,000,000
29/05/2010 13,542 0.03 0.22 13,512 28,000 5,000 26,795,000 259,530,000,000
28/05/2010 13,512 0.09 0.66 13,424 28,000 5,000 36,725,000 351,273,000,000
27/05/2010 13,424 -0.02 -0.13 13,441 28,000 5,000 38,325,000 360,387,000,000
26/05/2010 13,441 0.01 0.07 13,431 28,000 5,000 29,405,000 313,485,000,000
25/05/2010 13,431 0.01 0.06 13,423 28,000 6,000 32,255,000 330,383,000,000
24/05/2010 13,423 0.04 0.26 13,388 28,000 6,000 41,285,000 400,989,000,000
23/05/2010 13,388 -0.01 -0.06 13,396 28,000 6,000 31,695,000 321,368,000,000
22/05/2010 13,396 0.00 ■■ 0.00 13,396 28,000 8,600 39,025,000 431,396,000,000
21/05/2010 13,396 0.05 0.37 13,346 28,000 8,600 48,535,000 529,251,000,000
20/05/2010 13,346 -0.01 -0.04 13,351 28,000 1,100 21,415,000 184,590,000,000
19/05/2010 13,351 0.05 0.41 13,297 28,000 1,100 21,175,000 181,570,000,000
18/05/2010 13,297 -0.03 -0.24 13,329 28,000 1,100 24,185,000 213,368,000,000
17/05/2010 13,329 0.08 0.60 13,249 32,000 1,100 22,815,000 199,783,000,000
16/05/2010 13,249 0.01 0.09 13,237 32,000 5,000 13,685,000 186,177,000,000
15/05/2010 13,237 -0.07 -0.51 13,305 32,000 8,600 12,185,000 171,241,000,000
14/05/2010 13,305 0.17 1.32 13,132 32,000 8,600 12,255,000 173,994,000,000
13/05/2010 13,132 0.12 0.89 13,016 28,000 8,600 11,305,000 156,456,000,000
12/05/2010 13,016 0.09 0.67 12,930 26,000 8,600 10,815,000 146,180,000,000
11/05/2010 12,930 0.10 0.77 12,831 25,100 8,600 10,435,000 138,261,000,000
10/05/2010 12,831 0.11 0.86 12,722 25,100 8,600 14,705,000 197,237,000,000
09/05/2010 12,722 0.07 0.58 12,649 25,100 8,600 14,915,000 201,576,000,000
08/05/2010 12,649 0.03 0.24 12,619 25,100 8,600 14,715,000 197,619,000,000
07/05/2010 12,619 0.05 0.43 12,565 25,100 8,600 14,735,000 197,817,000,000
06/05/2010 12,565 0.15 1.23 12,412 25,100 8,600 14,125,000 185,860,000,000
05/05/2010 12,412 0.14 1.14 12,272 25,100 8,600 13,985,000 182,723,000,000
04/05/2010 12,272 0.08 0.64 12,194 25,000 8,600 13,765,000 177,660,000,000
03/05/2010 12,194 0.14 1.12 12,059 25,000 8,600 13,535,000 173,565,000,000
02/05/2010 12,059 0.01 0.11 12,046 18,000 8,600 13,405,000 170,918,000,000
01/05/2010 12,046 0.00 ■■ 0.00 12,046 18,000 8,600 13,265,000 168,680,000,000
30/04/2010 12,046 0.05 0.44 11,993 18,000 8,600 13,265,000 168,680,000,000
29/04/2010 11,993 0.02 0.17 11,973 15,500 8,600 13,055,000 165,303,000,000
28/04/2010 11,973 0.01 0.04 11,968 15,500 8,600 13,095,000 165,792,000,000
27/04/2010 11,968 0.04 0.31 11,931 15,500 8,600 13,235,000 167,762,000,000
26/04/2010 11,931 0.03 0.27 11,899 15,500 8,600 12,865,000 162,519,000,000
25/04/2010 11,899 0.01 0.08 11,889 15,500 8,600 8,055,000 94,743,000,000
24/04/2010 11,889 0.01 0.04 11,884 15,500 8,600 7,895,000 92,473,000,000
23/04/2010 11,884 0.01 0.08 11,874 15,500 8,600 8,285,000 97,696,000,000
22/04/2010 11,874 0.02 0.15 11,856 15,500 8,600 8,205,000 96,634,000,000
21/04/2010 11,856 0.04 0.35 11,815 15,500 8,600 7,975,000 93,390,000,000
20/04/2010 11,815 0.02 0.20 11,791 15,500 8,600 12,805,000 145,999,000,000
19/04/2010 11,791 0.04 0.37 11,748 15,500 8,600 12,315,000 139,359,000,000
18/04/2010 11,748 0.02 0.17 11,728 15,500 8,600 12,075,000 136,151,000,000
17/04/2010 11,728 0.01 0.10 11,716 15,500 8,600 12,055,000 135,484,000,000
16/04/2010 11,716 0.03 0.26 11,686 15,500 8,600 7,225,000 82,520,000,000
15/04/2010 11,686 0.00 -0.02 11,688 15,500 8,600 6,755,000 76,485,000,000
14/04/2010 11,688 -0.01 -0.06 11,695 15,500 8,600 6,685,000 75,799,000,000
13/04/2010 11,695 0.00 ■■ 0.00 11,695 15,500 8,600 6,455,000 73,339,000,000
12/04/2010 11,695 -0.01 -0.11 11,708 15,500 8,600 6,425,000 72,949,000,000
11/04/2010 11,708 0.00 ■■ 0.00 11,708 15,500 8,600 6,185,000 70,329,000,000
10/04/2010 11,708 -0.01 -0.05 11,714 15,500 8,600 6,198,000 70,476,000,000
09/04/2010 11,714 -0.01 -0.11 11,727 15,500 8,600 6,138,000 69,826,000,000
08/04/2010 11,727 0.00 -0.02 11,729 15,500 8,600 6,028,000 68,676,000,000
07/04/2010 11,729 -0.01 -0.06 11,736 15,500 8,600 6,028,000 68,673,000,000
06/04/2010 11,736 -0.01 -0.12 11,750 15,500 8,600 5,978,000 68,116,500,000
05/04/2010 11,750 -0.01 -0.11 11,763 15,500 8,600 5,918,000 67,479,500,000
04/04/2010 11,763 0.01 0.06 11,756 15,500 8,600 5,855,000 66,804,000,000
03/04/2010 11,756 -0.01 -0.11 11,769 15,500 8,600 5,875,000 67,014,000,000
02/04/2010 11,769 0.00 0.01 11,768 15,500 8,600 5,835,000 66,609,000,000
01/04/2010 11,768 -0.01 -0.08 11,777 15,500 8,600 5,835,000 66,579,000,000
31/03/2010 11,777 -0.02 -0.14 11,794 15,500 8,600 5,805,000 66,232,000,000
30/03/2010 11,794 0.00 -0.03 11,798 15,500 8,600 5,725,000 65,363,000,000
29/03/2010 11,798 -0.01 -0.12 11,812 15,500 8,600 5,715,000 65,261,000,000
28/03/2010 11,812 0.00 ■■ 0.00 11,812 15,500 8,600 5,645,000 64,531,000,000
27/03/2010 11,812 -0.02 -0.14 11,828 15,500 8,600 5,635,000 64,396,000,000
26/03/2010 11,828 -0.02 -0.20 11,852 15,500 8,600 5,585,000 63,909,000,000
25/03/2010 11,852 -0.01 -0.08 11,862 15,500 8,600 5,505,000 63,109,000,000
24/03/2010 11,862 -0.01 -0.12 11,876 15,500 8,600 5,445,000 62,478,000,000
23/03/2010 11,876 -0.01 -0.06 11,883 15,500 8,600 5,415,000 62,172,000,000
22/03/2010 11,883 0.00 0.03 11,880 15,500 8,600 5,375,000 61,721,000,000
21/03/2010 11,880 0.01 0.05 11,874 15,500 8,600 5,375,000 61,680,000,000
20/03/2010 11,874 -0.02 -0.20 11,898 15,500 8,600 5,365,000 61,540,000,000
19/03/2010 11,898 -0.01 -0.10 11,910 15,500 8,600 5,205,000 59,888,000,000
18/03/2010 11,910 0.00 ■■ 0.00 11,910 15,500 8,600 5,065,000 58,414,000,000
17/03/2010 11,910 -0.01 -0.08 11,920 15,500 8,600 4,975,000 57,376,000,000
16/03/2010 11,920 0.00 -0.01 11,921 15,500 8,600 4,885,000 56,366,000,000
15/03/2010 11,921 0.02 0.19 11,898 15,500 8,600 4,815,000 55,562,000,000
14/03/2010 11,898 0.01 0.04 11,893 15,500 8,600 4,815,000 55,490,000,000
13/03/2010 11,893 0.01 0.08 11,884 15,500 8,600 4,715,000 54,455,000,000
12/03/2010 11,884 -0.02 -0.20 11,908 15,500 8,600 4,685,000 54,070,000,000
11/03/2010 11,908 0.00 -0.01 11,909 15,500 8,600 4,575,000 52,888,000,000
10/03/2010 11,909 -0.01 -0.07 11,917 15,500 8,600 4,385,000 50,873,000,000
09/03/2010 11,917 -0.02 -0.13 11,932 15,500 8,600 4,255,000 49,473,000,000
08/03/2010 11,932 -0.03 -0.23 11,959 15,500 8,600 4,135,000 48,163,000,000
07/03/2010 11,959 -0.01 -0.11 11,972 15,500 8,600 3,975,000 46,439,000,000
06/03/2010 11,972 0.01 0.07 11,964 15,500 8,600 3,925,000 45,897,000,000
05/03/2010 11,964 0.02 0.13 11,948 15,500 8,600 3,925,000 45,851,000,000
04/03/2010 11,948 0.02 0.13 11,933 15,500 8,600 3,905,000 45,569,000,000
03/03/2010 11,933 -0.01 -0.08 11,943 15,500 8,600 3,885,000 45,289,000,000
02/03/2010 11,943 0.00 -0.01 11,944 15,500 8,600 3,825,000 44,626,000,000
01/03/2010 11,944 -0.01 -0.11 11,957 15,500 8,600 3,775,000 44,054,000,000
28/02/2010 11,957 0.01 0.06 11,950 15,500 8,600 3,695,000 43,210,000,000
27/02/2010 11,950 -0.01 -0.12 11,964 15,500 8,600 3,715,000 43,414,000,000
26/02/2010 11,964 -0.03 -0.25 11,994 15,500 8,600 3,645,000 42,672,000,000
25/02/2010 11,994 -0.02 -0.12 12,009 15,500 8,600 3,540,000 41,575,000,000
24/02/2010 12,009 -0.03 -0.21 12,034 15,500 8,600 3,465,000 40,781,000,000
23/02/2010 12,034 -0.03 -0.21 12,059 15,500 8,600 3,395,000 40,039,000,000
22/02/2010 12,059 0.00 -0.01 12,060 15,500 8,600 3,320,000 39,248,000,000
21/02/2010 12,060 0.00 ■■ 0.00 12,060 15,500 8,600 3,295,000 38,958,000,000
20/02/2010 12,060 0.00 ■■ 0.00 12,060 15,500 8,600 3,295,000 38,958,000,000
19/02/2010 12,060 0.00 ■■ 0.00 12,060 15,500 8,600 3,295,000 38,958,000,000
18/02/2010 12,060 0.00 ■■ 0.00 12,060 15,500 8,600 3,295,000 38,958,000,000
17/02/2010 12,060 -0.01 -0.07 12,069 15,500 8,600 3,295,000 38,958,000,000
16/02/2010 12,069 0.00 ■■ 0.00 12,069 15,500 8,600 3,275,000 38,758,000,000
15/02/2010 12,069 0.00 ■■ 0.00 12,069 15,500 8,600 3,275,000 38,758,000,000
14/02/2010 12,069 0.00 ■■ 0.00 12,069 15,500 8,600 3,275,000 38,758,000,000
13/02/2010 12,069 0.00 ■■ 0.00 12,069 15,500 8,600 3,275,000 38,758,000,000
12/02/2010 12,069 0.02 0.14 12,052 15,500 8,600 3,275,000 38,758,000,000
11/02/2010 12,052 0.00 ■■ 0.00 12,052 15,500 8,600 3,285,000 38,818,000,000
10/02/2010 12,052 0.01 0.07 12,043 15,500 8,600 3,285,000 38,818,000,000
09/02/2010 12,043 0.00 -0.01 12,044 15,500 8,600 3,245,000 38,338,000,000
08/02/2010 12,044 0.00 ■■ 0.00 12,044 15,500 8,600 3,215,000 37,998,000,000
07/02/2010 12,044 0.01 0.07 12,035 15,500 8,600 3,165,000 37,417,000,000
06/02/2010 12,035 0.01 0.12 12,021 15,500 8,600 3,125,000 36,933,000,000
05/02/2010 12,021 0.00 0.01 12,020 15,500 8,600 3,035,000 35,970,000,000
04/02/2010 12,020 0.00 -0.03 12,024 15,500 8,600 3,035,000 35,968,000,000
03/02/2010 12,024 -0.06 -0.49 12,083 15,500 8,600 2,985,000 35,396,000,000
02/02/2010 12,083 -0.01 -0.11 12,096 15,500 8,600 2,765,000 33,156,000,000
01/02/2010 12,096 0.01 0.06 12,089 15,500 8,600 2,675,000 32,145,000,000
31/01/2010 12,089 -0.02 -0.14 12,106 15,500 8,600 2,565,000 30,845,000,000
30/01/2010 12,106 0.00 -0.01 12,107 15,500 8,600 2,525,000 30,405,000,000
29/01/2010 12,107 0.00 0.01 12,106 15,500 8,600 2,485,000 29,935,000,000
28/01/2010 12,106 0.02 0.13 12,090 15,500 8,600 2,405,000 28,998,000,000
27/01/2010 12,090 0.02 0.17 12,070 15,500 8,600 2,405,000 28,968,000,000
26/01/2010 12,070 0.01 0.04 12,065 15,500 8,600 2,345,000 28,218,000,000
25/01/2010 12,065 -0.11 -0.87 12,171 15,500 8,600 2,285,000 27,497,000,000
24/01/2010 12,171 0.01 0.07 12,163 30,000 8,600 2,255,000 27,328,000,000
23/01/2010 12,163 0.01 0.07 12,155 30,000 8,600 2,215,000 26,827,000,000
22/01/2010 12,155 0.00 -0.02 12,157 30,000 8,600 2,075,000 25,227,000,000
21/01/2010 12,157 0.11 0.89 12,050 30,000 8,600 2,035,000 24,756,000,000
20/01/2010 12,050 0.01 0.04 12,045 15,500 8,600 2,010,000 24,293,000,000
19/01/2010 12,045 0.01 0.11 12,032 15,500 8,600 1,940,000 23,462,000,000
18/01/2010 12,032 -0.02 -0.19 12,055 15,500 8,600 1,860,000 22,491,000,000
17/01/2010 12,055 0.00 -0.01 12,056 15,500 8,600 1,780,000 21,580,000,000
16/01/2010 12,056 0.01 0.06 12,049 15,500 8,600 1,705,000 20,689,000,000
15/01/2010 12,049 0.02 0.12 12,034 15,500 8,600 1,685,000 20,439,000,000
14/01/2010 12,034 0.00 ■■ 0.00 12,034 15,500 8,600 1,645,000 19,937,000,000
13/01/2010 12,034 0.00 ■■ 0.00 12,034 15,500 8,600 1,605,000 19,467,000,000
12/01/2010 12,034 0.03 0.27 12,002 15,500 8,600 1,535,000 18,635,000,000
11/01/2010 12,002 -0.15 -1.23 12,151 15,500 8,600 1,525,000 18,467,000,000
10/01/2010 12,151 0.04 0.35 12,109 30,000 8,600 1,485,000 18,156,000,000
09/01/2010 12,109 -0.14 -1.17 12,252 30,000 8,600 1,475,000 17,987,000,000
08/01/2010 12,252 0.02 0.18 12,230 30,000 8,600 1,415,000 17,425,000,000
07/01/2010 12,230 0.15 1.26 12,078 30,000 8,600 1,375,000 16,923,000,000
06/01/2010 12,078 -0.02 -0.19 12,101 30,000 8,600 1,315,000 16,040,000,000
05/01/2010 12,101 0.17 1.39 11,935 30,000 8,600 1,245,000 15,238,000,000
04/01/2010 11,935 0.06 0.48 11,878 15,500 8,600 1,205,000 14,606,000,000
03/01/2010 11,878 0.00 ■■ 0.00 11,878 15,500 8,600 1,225,000 14,770,000,000
02/01/2010 11,878 0.04 0.37 11,834 15,500 8,600 1,225,000 14,770,000,000
01/01/2010 11,834 0.00 ■■ 0.00 11,834 15,500 8,600 1,205,000 14,494,000,000
31/12/2009 11,834 0.05 0.44 11,782 15,500 8,600 1,205,000 14,494,000,000
30/12/2009 11,782 0.03 0.23 11,755 15,500 8,600 1,185,000 14,214,000,000
29/12/2009 11,755 -0.02 -0.18 11,776 15,500 8,600 1,175,000 14,074,000,000
28/12/2009 11,776 -0.03 -0.25 11,805 15,500 8,600 1,115,000 13,405,000,000
27/12/2009 11,805 0.00 ■■ 0.00 11,805 15,500 8,600 1,085,000 13,074,000,000
26/12/2009 11,805 0.00 ■■ 0.00 11,805 15,500 8,600 1,085,000 13,074,000,000
25/12/2009 11,805 0.01 0.08 11,796 15,500 8,600 1,085,000 13,074,000,000
24/12/2009 11,796 -0.01 -0.08 11,805 15,500 8,600 1,095,000 13,185,000,000
23/12/2009 11,805 -0.02 -0.19 11,827 15,500 8,600 1,085,000 13,074,000,000
22/12/2009 11,827 0.00 ■■ 0.00 11,827 15,500 8,600 1,065,000 12,854,000,000
21/12/2009 11,827 -0.01 -0.07 11,835 15,500 8,600 1,065,000 12,854,000,000
20/12/2009 11,835 0.00 ■■ 0.00 11,835 15,500 8,600 1,055,000 12,742,000,000
19/12/2009 11,835 -0.01 -0.10 11,847 15,500 8,600 1,055,000 12,742,000,000
18/12/2009 11,847 -0.01 -0.08 11,856 15,500 8,600 1,045,000 12,632,000,000
17/12/2009 11,856 0.01 0.09 11,845 15,500 8,600 1,035,000 12,520,000,000
16/12/2009 11,845 0.00 ■■ 0.00 11,845 15,500 8,600 1,045,000 12,631,000,000
15/12/2009 11,845 -0.02 -0.18 11,866 15,500 8,600 1,045,000 12,631,000,000
14/12/2009 11,866 0.00 ■■ 0.00 11,866 15,500 8,600 1,025,000 12,409,000,000
13/12/2009 11,866 0.00 ■■ 0.00 11,866 15,500 8,600 1,025,000 12,409,000,000
12/12/2009 11,866 0.00 ■■ 0.00 11,866 15,500 8,600 1,025,000 12,409,000,000
11/12/2009 11,866 0.00 ■■ 0.00 11,866 15,500 8,600 1,025,000 12,409,000,000
10/12/2009 11,866 0.00 ■■ 0.00 11,866 15,500 8,600 1,025,000 12,409,000,000
09/12/2009 11,866 0.00 -0.03 11,869 15,500 8,600 1,025,000 12,409,000,000
08/12/2009 11,869 -0.02 -0.13 11,885 15,500 8,600 1,065,000 12,859,000,000
07/12/2009 11,885 0.00 ■■ 0.00 11,885 15,500 8,600 1,205,000 14,549,000,000
06/12/2009 11,885 -0.01 -0.08 11,894 15,500 8,600 1,205,000 14,549,000,000
05/12/2009 11,894 0.00 ■■ 0.00 11,894 15,500 8,600 1,195,000 14,437,000,000
04/12/2009 11,894 -0.02 -0.18 11,916 15,500 8,600 1,195,000 14,437,000,000
03/12/2009 11,916 -0.03 -0.22 11,942 15,500 8,600 1,165,000 14,104,000,000
02/12/2009 11,942 0.00 0.01 11,941 15,500 8,600 1,125,000 13,674,000,000
01/12/2009 11,941 0.04 0.36 11,898 15,500 8,600 1,025,000 12,474,000,000
30/11/2009 11,898 0.00 ■■ 0.00 11,898 15,000 8,600 965,000 11,587,000,000
29/11/2009 11,898 0.00 0.01 11,897 15,000 8,600 965,000 11,587,000,000
28/11/2009 11,897 -0.03 -0.23 11,925 15,000 8,600 915,000 10,987,000,000
27/11/2009 11,925 0.01 0.10 11,913 15,000 8,600 895,000 10,767,000,000
26/11/2009 11,913 0.01 0.09 11,902 15,000 8,600 885,000 10,640,000,000
25/11/2009 11,902 0.01 0.11 11,889 15,000 8,600 895,000 10,752,000,000
24/11/2009 11,889 -0.02 -0.16 11,908 15,000 8,600 895,000 10,744,000,000
23/11/2009 11,908 -0.01 -0.11 11,921 15,000 8,600 895,000 10,756,000,000
22/11/2009 11,921 0.00 ■■ 0.00 11,921 15,000 8,600 825,000 9,936,000,000
21/11/2009 11,921 0.00 ■■ 0.00 11,921 15,000 8,600 825,000 9,936,000,000
20/11/2009 11,921 0.00 ■■ 0.00 11,921 15,000 8,600 825,000 9,936,000,000
19/11/2009 11,921 -0.03 -0.22 11,947 15,000 8,600 825,000 9,936,000,000
18/11/2009 11,947 0.01 0.11 11,934 15,000 8,600 765,000 9,234,000,000
17/11/2009 11,934 0.00 -0.02 11,936 15,000 8,600 795,000 9,591,000,000
16/11/2009 11,936 0.00 ■■ 0.00 11,936 15,000 8,600 765,000 9,236,000,000
15/11/2009 11,936 0.01 0.05 11,930 15,000 8,600 765,000 9,236,000,000
14/11/2009 11,930 -0.01 -0.07 11,938 15,000 8,600 775,000 9,352,000,000
13/11/2009 11,938 0.00 ■■ 0.00 11,938 15,000 8,600 745,000 9,007,000,000
12/11/2009 11,938 0.00 -0.01 11,939 15,000 8,600 745,000 9,007,000,000
11/11/2009 11,939 -0.01 -0.05 11,945 15,000 8,600 705,000 8,524,000,000
10/11/2009 11,945 0.00 ■■ 0.00 11,945 15,000 8,600 695,000 8,408,000,000
09/11/2009 11,945 0.01 0.10 11,933 15,000 8,600 695,000 8,408,000,000
08/11/2009 11,933 0.00 ■■ 0.00 11,933 15,000 8,600 685,000 8,282,000,000
07/11/2009 11,933 0.00 ■■ 0.00 11,933 15,000 8,600 685,000 8,282,000,000
06/11/2009 11,933 0.00 ■■ 0.00 11,933 15,000 8,600 685,000 8,282,000,000
05/11/2009 11,933 0.01 0.08 11,923 15,000 8,600 685,000 8,282,000,000
04/11/2009 11,923 0.02 0.16 11,904 15,000 8,600 665,000 8,038,000,000
03/11/2009 11,904 0.03 0.24 11,875 15,000 8,600 645,000 7,790,000,000
02/11/2009 11,875 0.03 0.23 11,848 15,000 8,600 585,000 7,050,000,000
01/11/2009 11,848 0.00 ■■ 0.00 11,848 15,000 8,600 545,000 6,550,000,000
31/10/2009 11,848 0.00 ■■ 0.00 11,848 15,000 8,600 545,000 6,550,000,000
30/10/2009 11,848 0.05 0.45 11,795 15,000 8,600 545,000 6,550,000,000
29/10/2009 11,795 -0.01 -0.10 11,807 15,000 8,600 525,000 6,290,000,000
28/10/2009 11,807 -0.01 -0.09 11,818 15,000 8,600 525,000 6,295,000,000
27/10/2009 11,818 -0.02 -0.18 11,839 15,000 8,600 565,000 6,820,000,000
26/10/2009 11,839 0.00 ■■ 0.00 11,839 15,000 8,600 570,000 6,905,500,000
25/10/2009 11,839 0.03 0.29 11,805 15,000 8,600 570,000 6,905,500,000
24/10/2009 11,805 -0.05 -0.39 11,851 15,000 8,600 560,000 6,772,500,000
23/10/2009 11,851 0.08 0.71 11,767 15,000 8,600 630,000 7,652,500,000
22/10/2009 11,767 0.00 ■■ 0.00 11,767 15,000 8,600 600,000 7,261,500,000
21/10/2009 11,767 0.04 0.37 11,724 15,000 8,600 600,000 7,261,500,000
20/10/2009 11,724 -0.04 -0.34 11,764 15,000 8,600 590,000 7,126,500,000
19/10/2009 11,764 0.05 0.40 11,717 15,000 8,600 610,000 7,394,500,000
18/10/2009 11,717 -0.05 -0.41 11,765 13,500 8,600 600,000 7,224,500,000
17/10/2009 11,765 0.00 ■■ 0.00 11,765 13,800 8,600 650,000 7,914,500,000
16/10/2009 11,765 0.03 0.25 11,736 13,800 8,600 650,000 7,914,500,000
15/10/2009 11,736 0.03 0.22 11,710 13,800 8,600 630,000 7,654,500,000
14/10/2009 11,710 0.06 0.48 11,654 13,800 8,600 670,000 8,143,500,000
13/10/2009 11,654 0.07 0.60 11,585 13,800 8,600 660,000 8,003,500,000
12/10/2009 11,585 0.18 1.57 11,406 13,800 8,600 600,000 7,223,500,000
11/10/2009 11,406 -0.03 -0.25 11,435 13,500 8,600 515,000 6,048,000,000
10/10/2009 11,435 0.06 0.50 11,378 13,500 8,600 525,000 6,173,000,000
09/10/2009 11,378 0.10 0.88 11,279 13,500 8,600 595,000 7,073,000,000
08/10/2009 11,279 -0.08 -0.74 11,363 13,500 8,600 485,000 5,703,000,000
07/10/2009 11,363 0.03 0.30 11,329 13,500 8,600 525,000 6,213,000,000
06/10/2009 11,329 0.04 0.31 11,294 13,500 8,600 515,000 6,088,000,000
05/10/2009 11,294 0.04 0.34 11,256 13,500 8,600 495,000 5,838,000,000
04/10/2009 11,256 0.06 0.50 11,200 13,500 8,600 485,000 5,713,000,000
03/10/2009 11,200 0.00 ■■ 0.00 11,200 13,500 8,600 475,000 5,583,000,000
02/10/2009 11,200 -0.12 -1.05 11,319 13,500 8,600 475,000 5,583,000,000
01/10/2009 11,319 -0.06 -0.54 11,381 15,000 8,600 475,000 5,603,000,000
30/09/2009 11,381 -0.13 -1.14 11,512 15,000 8,600 485,000 5,768,000,000
29/09/2009 11,512 -0.17 -1.41 11,677 15,000 8,600 535,000 6,445,000,000
28/09/2009 11,677 -0.02 -0.17 11,697 15,000 8,600 605,000 7,455,000,000
27/09/2009 11,697 -0.04 -0.32 11,734 15,000 8,600 590,000 7,270,000,000
26/09/2009 11,734 0.00 ■■ 0.00 11,734 15,000 8,600 610,000 7,530,000,000
25/09/2009 11,734 0.09 0.79 11,642 15,000 8,600 610,000 7,530,000,000
24/09/2009 11,642 0.05 0.41 11,594 15,000 8,600 500,000 6,095,000,000
23/09/2009 11,594 0.18 1.60 11,411 15,000 8,600 490,000 5,963,000,000
22/09/2009 11,411 0.13 1.18 11,278 15,000 8,600 430,000 5,193,000,000
21/09/2009 11,278 -0.25 -2.20 11,532 15,000 8,600 425,000 5,118,000,000
20/09/2009 11,532 -0.05 -0.40 11,578 15,000 8,600 515,000 6,298,000,000
19/09/2009 11,578 0.00 ■■ 0.00 11,578 15,000 8,600 530,000 6,493,000,000
18/09/2009 11,578 0.05 0.40 11,532 15,000 8,600 530,000 6,493,000,000
17/09/2009 11,532 0.20 1.80 11,328 15,000 8,600 520,000 6,363,000,000
16/09/2009 11,328 -0.05 -0.41 11,375 14,500 8,600 510,000 6,193,000,000
15/09/2009 11,375 1.22 11.98 10,158 18,500 8,600 445,000 5,295,500,000
14/09/2009 10,158 0.10 0.94 10,063 18,500 8,500 215,000 2,170,500,000
13/09/2009 10,063 -0.05 -0.50 10,114 18,500 8,500 205,000 2,032,500,000
12/09/2009 10,114 0.00 ■■ 0.00 10,114 18,500 8,500 225,000 2,244,500,000
11/09/2009 10,114 0.06 0.56 10,058 18,500 8,500 225,000 2,244,500,000
10/09/2009 10,058 0.47 4.89 9,589 18,500 8,500 185,000 1,818,500,000
09/09/2009 9,589 -0.14 -1.43 9,728 11,000 8,500 180,000 1,726,000,000
08/09/2009 9,728 0.21 2.25 9,514 11,000 8,600 180,000 1,751,000,000
07/09/2009 9,514 0.07 0.72 9,446 11,000 8,600 140,000 1,332,000,000
06/09/2009 9,446 0.00 ■■ 0.00 9,446 11,000 8,600 130,000 1,228,000,000
05/09/2009 9,446 0.00 ■■ 0.00 9,446 11,000 8,600 130,000 1,228,000,000
04/09/2009 9,446 0.00 ■■ 0.00 9,446 11,000 8,600 130,000 1,228,000,000
03/09/2009 9,446 0.25 2.67 9,200 11,000 8,600 130,000 1,228,000,000
02/09/2009 9,200 0.00 ■■ 0.00 9,200 10,000 8,600 110,000 1,012,000,000
01/09/2009 9,200 0.00 ■■ 0.00 9,200 10,000 8,600 110,000 1,012,000,000
31/08/2009 9,200 0.00 ■■ 0.00 9,200 10,000 8,600 110,000 1,012,000,000
30/08/2009 9,200 0.03 0.36 9,167 10,000 8,600 110,000 1,012,000,000
29/08/2009 9,167 -0.06 -0.69 9,231 10,000 8,600 116,000 1,064,800,000
28/08/2009 9,231 0.00 ■■ 0.00 9,231 10,000 8,600 126,000 1,164,800,000
27/08/2009 9,231 0.00 ■■ 0.00 9,231 10,000 8,600 126,000 1,164,800,000
26/08/2009 9,231 0.00 ■■ 0.00 9,231 10,000 8,600 126,000 1,164,800,000
25/08/2009 9,231 0.00 ■■ 0.00 9,231 10,000 8,600 126,000 1,164,800,000
24/08/2009 9,231 0.01 0.15 9,217 10,000 8,600 126,000 1,164,800,000
23/08/2009 9,217 0.07 0.79 9,145 10,000 8,400 120,000 1,106,000,000
22/08/2009 9,145 0.00 ■■ 0.00 9,145 10,000 8,400 110,000 1,006,000,000
21/08/2009 9,145 -0.07 -0.72 9,211 10,000 8,400 110,000 1,006,000,000
20/08/2009 9,211 0.00 ■■ 0.00 9,211 10,000 8,400 90,000 829,000,000
19/08/2009 9,211 -0.06 -0.69 9,275 10,000 8,400 90,000 829,000,000
18/08/2009 9,275 -0.23 -2.37 9,500 10,000 8,400 80,000 742,000,000
17/08/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 80,000 760,000,000
16/08/2009 9,500 -0.20 -2.06 9,700 10,000 9,000 80,000 760,000,000
15/08/2009 9,700 0.00 ■■ 0.00 9,700 12,000 8,800 100,000 952,000,000
14/08/2009 9,700 0.00 ■■ 0.00 9,700 12,000 8,800 100,000 952,000,000
13/08/2009 9,700 -0.03 -0.31 9,730 12,000 8,800 100,000 952,000,000
12/08/2009 9,730 -0.15 -1.47 9,875 12,000 8,800 110,000 1,052,000,000
11/08/2009 9,875 0.00 ■■ 0.00 9,875 12,000 9,000 75,000 730,000,000
10/08/2009 9,875 0.38 3.95 9,500 12,000 9,000 75,000 730,000,000
09/08/2009 9,500 0.06 0.59 9,444 10,000 9,000 120,000 1,120,000,000
08/08/2009 9,444 0.00 ■■ 0.00 9,444 10,000 9,000 130,000 1,210,000,000
07/08/2009 9,444 0.02 0.16 9,429 10,000 9,000 130,000 1,210,000,000
06/08/2009 9,429 0.00 ■■ 0.00 9,429 10,000 9,000 110,000 1,020,000,000
05/08/2009 9,429 0.00 ■■ 0.00 9,429 10,000 9,000 110,000 1,020,000,000
04/08/2009 9,429 -0.07 -0.75 9,500 10,000 9,000 110,000 1,020,000,000
03/08/2009 9,500 0.07 0.75 9,429 10,000 9,000 60,000 570,000,000
02/08/2009 9,429 -0.06 -0.63 9,489 10,000 9,000 80,000 750,000,000
01/08/2009 9,489 0.00 ■■ 0.00 9,489 10,000 9,000 100,000 944,000,000
31/07/2009 9,489 -0.15 -1.57 9,640 10,000 9,000 100,000 944,000,000
30/07/2009 9,640 -0.13 -1.33 9,770 10,000 9,000 100,000 954,000,000
29/07/2009 9,770 0.04 0.44 9,727 10,500 9,000 110,000 1,072,000,000
28/07/2009 9,727 -0.08 -0.86 9,811 10,500 9,000 115,000 1,118,500,000
27/07/2009 9,811 -0.04 -0.40 9,850 10,500 9,300 85,000 841,500,000
26/07/2009 9,850 0.00 ■■ 0.00 9,850 10,500 9,300 70,000 696,500,000
25/07/2009 9,850 0.09 0.92 9,760 10,500 9,300 70,000 696,500,000
24/07/2009 9,760 0.09 0.96 9,667 10,500 9,300 55,000 546,500,000
23/07/2009 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 30,000 290,000,000
22/07/2009 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 30,000 290,000,000
21/07/2009 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 30,000 290,000,000
20/07/2009 9,667 -0.08 -0.85 9,750 10,000 9,500 30,000 290,000,000
19/07/2009 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 20,000 195,000,000
18/07/2009 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 20,000 195,000,000
17/07/2009 9,750 -1.75 -15.22 11,500 10,000 9,500 20,000 195,000,000
10/07/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 30,000 330,000,000
09/07/2009 11,500 0.33 2.98 11,167 13,000 10,000 30,000 330,000,000
08/07/2009 11,167 0.00 ■■ 0.00 11,167 13,000 10,000 50,000 540,000,000
07/07/2009 11,167 0.00 ■■ 0.00 11,167 13,000 10,000 50,000 540,000,000
06/07/2009 11,167 0.00 ■■ 0.00 11,167 13,000 10,000 50,000 540,000,000
05/07/2009 11,167 -0.58 -4.96 11,750 13,000 10,000 50,000 540,000,000
04/07/2009 11,750 0.00 ■■ 0.00 11,750 13,000 10,500 30,000 340,000,000
03/07/2009 11,750 -1.25 -9.62 13,000 13,000 10,500 30,000 340,000,000
02/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
01/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
30/06/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
29/06/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
28/06/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
27/06/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
26/06/2009 13,000 0.00 ■■ 0.00 0 13,000 13,000 10,000 130,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp