Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP XD & PT Cơ Sở Hạ Tầng
Construction & Infrastructure Development JSC
Mã CK:      CID      13.30      -13.30 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cinde.com.vn
CID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
03/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
02/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
29/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
28/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
27/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
26/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
25/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
22/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
21/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
20/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
19/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
18/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
15/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
14/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
13/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
08/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
07/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
05/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
01/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
31/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
30/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
29/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
28/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
25/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
24/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
22/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
21/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
18/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
17/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
16/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
15/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
14/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
08/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
07/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
03/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
02/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
30/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
27/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
26/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
25/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
24/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
20/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
19/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
18/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
17/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
16/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
13/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
05/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/08/2019 13,300 1.50 11.28 11,800 13,300 13,300 10 133,000
09/08/2019 11,800 1.40 11.86 10,400 11,800 11,800 10 118,000
18/07/2019 10,400 0.10 0.96 10,300 10,400 10,400 10 104,000
17/07/2019 10,300 0.10 0.97 10,200 10,300 10,300 10 103,000
15/07/2019 10,200 0.30 2.94 9,900 10,200 10,200 10 102,000
11/07/2019 9,900 0.30 3.03 9,600 9,900 9,900 10 99,000
09/07/2019 9,600 0.20 2.08 9,400 9,600 9,600 10 96,000
08/07/2019 9,400 0.70 7.45 8,700 9,400 9,400 30 282,000
03/07/2019 9,300 1.20 12.90 8,100 9,300 8,000 20 186,000
02/07/2019 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
01/07/2019 5,700 -1.00 -17.54 6,700 7,700 5,700 100 570,000
05/06/2019 6,100 -1.00 -16.39 7,100 7,800 6,100 40 244,000
04/06/2019 6,100 -1.00 -16.39 7,100 7,800 6,100 40 244,000
03/06/2019 7,600 0.70 9.21 6,900 7,600 6,900 30 228,000
27/05/2019 6,900 0.70 10.14 6,200 6,900 6,900 10 69,000
26/05/2019 6,900 0.70 10.14 6,200 6,900 6,900 10 69,000
24/05/2019 6,900 0.70 10.14 6,200 6,900 6,900 10 69,000
23/05/2019 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
22/05/2019 6,300 0.60 9.52 5,700 6,300 5,000 60 378,000
21/05/2019 6,000 0.50 8.33 5,500 6,000 4,700 840 5,040,000
20/05/2019 5,200 -0.90 -17.31 6,100 6,900 5,200 60 312,000
19/05/2019 5,900 -1.00 -16.95 6,900 7,500 5,900 80 472,000
17/05/2019 5,900 -1.00 -16.95 6,900 7,500 5,900 80 472,000
09/05/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
08/05/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
07/05/2019 6,000 0.70 11.67 5,300 6,000 6,000 120 720,000
06/05/2019 6,800 0.80 11.76 6,000 6,800 5,100 70 476,000
03/05/2019 5,100 -0.80 -15.69 5,900 6,700 5,100 810 4,131,000
02/05/2019 5,100 -0.80 -15.69 5,900 6,700 5,100 810 4,131,000
01/05/2019 5,900 0.70 11.86 5,200 5,900 5,900 110 649,000
30/04/2019 5,900 0.70 11.86 5,200 5,900 5,900 110 649,000
29/04/2019 5,900 0.70 11.86 5,200 5,900 5,900 110 649,000
28/04/2019 5,900 0.70 11.86 5,200 5,900 5,900 110 649,000
26/04/2019 5,900 0.70 11.86 5,200 5,900 5,900 110 649,000
25/04/2019 5,200 0.60 11.54 4,600 5,200 5,200 150 780,000
24/04/2019 4,600 0.60 13.04 4,000 4,600 4,600 110 506,000
23/04/2019 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
22/04/2019 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
21/04/2019 3,100 0.40 12.90 2,700 3,100 3,100 260 806,000
19/04/2019 3,100 0.40 12.90 2,700 3,100 3,100 260 806,000
18/04/2019 2,700 0.30 11.11 2,400 2,700 2,700 350 945,000
17/04/2019 2,400 0.30 12.50 2,100 2,400 2,400 150 360,000
16/04/2019 2,100 0.20 9.52 1,900 2,100 2,100 10 21,000
15/04/2019 1,900 0.20 10.53 1,700 1,900 1,800 120 228,000
14/04/2019 1,900 0.20 10.53 1,700 1,900 1,800 120 228,000
12/04/2019 1,900 0.20 10.53 1,700 1,900 1,800 120 228,000
11/04/2019 1,700 0.10 5.88 1,600 1,700 1,700 70 119,000
10/04/2019 1,700 0.20 11.76 1,500 1,700 1,500 70 119,000
09/04/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 660 990,000
08/04/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 50 80,000
07/04/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 50 80,000
05/04/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 50 80,000
11/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30 51,000
07/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,700 740 1,480,000
06/03/2019 1,700 -0.30 -17.65 2,000 2,200 1,700 60 102,000
04/03/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 10 20,000
01/03/2019 2,500 0.30 12.00 2,200 2,500 2,100 60 150,000
27/02/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 10 22,000
25/02/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
21/02/2019 2,900 -0.50 -17.24 3,400 2,900 2,900 10 29,000
12/02/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 10 34,000
30/01/2019 4,000 -2.60 -65.00 6,600 4,000 4,000 10 40,000
02/01/2019 5,700 -6.60 -115.79 6,600 0 0 0 0
28/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
27/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
26/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
25/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
24/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
21/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
20/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
19/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
18/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
17/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
14/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
13/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
12/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
11/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
10/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
07/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
06/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
05/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
04/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
03/12/2018 5,700 -6.60 -115.79 6,600 0 0 0 0
29/11/2018 5,700 -0.90 -15.79 6,600 7,500 5,700 200 1,140,000
28/11/2018 6,100 -6.60 -108.20 6,600 0 0 0 0
27/11/2018 6,100 -6.60 -108.20 6,600 0 0 0 0
26/11/2018 6,100 -1.00 -16.39 7,100 8,000 6,100 400 2,440,000
23/11/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
22/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
01/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
29/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
26/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
25/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
24/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
23/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
22/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
19/10/2018 6,200 0.80 12.90 5,400 6,200 6,200 1,500 9,300,000
18/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
11/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
08/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
05/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
04/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
03/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
02/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
01/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
28/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
25/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
24/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
21/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/09/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 1,000 5,400,000
17/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
07/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
05/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
04/09/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
31/08/2018 6,300 0.60 9.52 5,700 6,300 6,300 500 3,150,000
30/08/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
29/08/2018 5,700 0.60 10.53 5,100 5,700 5,700 100 570,000
28/08/2018 5,100 -5.10 -100.00 4,600 0 0 0 0
27/08/2018 5,100 0.50 9.80 4,600 5,100 5,100 100 510,000
24/08/2018 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
23/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
22/08/2018 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
21/08/2018 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
20/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/08/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
15/08/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/08/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
13/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/08/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
03/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
02/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
01/08/2018 2,400 -0.40 -16.67 2,800 2,400 2,400 400 960,000
30/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/07/2018 2,800 0.70 25.00 2,100 2,800 2,800 1,000 2,800,000
05/07/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/07/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/07/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
31/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/05/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 500 1,050,000
17/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
16/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
15/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
14/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
07/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
04/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
27/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
24/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
23/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
20/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
19/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
18/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
13/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
05/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
04/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
27/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
23/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
22/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
21/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
20/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
19/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
16/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
15/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
14/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
13/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
07/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
05/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
01/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/02/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
27/02/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
26/02/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
22/02/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
21/02/2018 2,200 0.10 4.55 2,100 2,200 2,200 500 1,100,000
13/02/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/02/2018 2,100 0.20 9.52 1,900 2,100 2,100 2,000 4,200,000
09/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/02/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/02/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 100 190,000
05/02/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 100 220,000
02/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
23/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/01/2018 2,500 0.10 4.00 2,400 2,500 2,500 300 750,000
12/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
11/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
10/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/01/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
05/01/2018 2,400 -0.40 -16.67 2,800 2,400 2,400 100 240,000
04/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/12/2017 2,800 -2.80 -100.00 2,800 0 0 0 0
28/12/2017 2,800 -2.80 -100.00 2,800 0 0 0 0
27/12/2017 2,800 -2.80 -100.00 2,800 0 0 0 0
26/12/2017 2,800 0.30 10.71 2,500 2,800 2,800 2,300 6,440,000
25/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
22/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
21/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
20/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
19/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
18/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
15/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
14/12/2017 2,500 -2.50 -100.00 2,500 0 0 0 0
13/12/2017 2,500 0.10 4.00 2,400 2,500 2,500 600 1,500,000
12/12/2017 2,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
06/12/2017 2,500 -0.30 -10.71 2,400 2,500 2,400 1,100 2,750,000
05/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/12/2017 2,800 0.30 12.00 2,800 2,800 2,800 4,300 12,040,000
01/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,100 2,750,000
30/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/11/2017 2,500 0.30 13.64 2,500 2,500 2,500 100 250,000
22/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,800 8,360,000
16/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
15/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2017 2,200 0.20 10.00 2,200 2,200 2,200 1,000 2,200,000
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
09/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 0 0
08/11/2017 1,900 -0.30 -13.64 2,000 2,000 1,900 200 380,000
07/11/2017 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
06/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
02/11/2017 2,900 -0.50 -14.71 2,900 2,900 2,900 100 290,000
01/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
27/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
16/10/2017 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
13/10/2017 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
12/10/2017 5,000 -0.70 -12.28 5,700 5,700 5,000 200 1,000,000
11/10/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
10/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/09/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
28/09/2017 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
27/09/2017 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
26/09/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 400 1,360,000
19/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/09/2017 4,000 -0.20 -4.76 4,000 4,000 4,000 500 2,000,000
13/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/09/2017 4,200 0.10 2.44 4,200 4,200 4,200 600 2,520,000
07/09/2017 4,100 0.50 13.89 3,600 4,100 3,600 900 3,690,000
06/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/09/2017 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
31/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/08/2017 3,200 -0.50 -13.51 3,200 3,200 3,200 1,800 5,760,000
29/08/2017 3,700 -0.60 -13.95 3,700 3,700 3,700 1,200 4,440,000
28/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/08/2017 4,300 -0.70 -14.00 4,300 4,300 4,300 200 860,000
24/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/08/2017 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
15/08/2017 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
14/08/2017 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
11/08/2017 8,000 -1.30 -13.98 8,000 8,000 8,000 200 1,600,000
10/08/2017 9,300 -1.60 -14.68 9,300 9,300 9,300 200 1,860,000
09/08/2017 10,900 -1.90 -14.84 10,900 10,900 10,900 100 1,090,000
08/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/07/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
24/07/2017 15,000 -2.50 -14.29 15,000 15,000 15,000 100 1,500,000
21/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/06/2017 17,500 -3.00 -14.63 17,500 17,500 17,500 100 1,750,000
15/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/06/2017 20,500 0.80 4.06 20,500 20,500 20,500 100 2,050,000
05/06/2017 19,700 0.70 3.68 19,700 19,700 19,700 100 1,970,000
02/06/2017 19,000 2.30 13.77 19,000 19,000 19,000 100 1,900,000
01/06/2017 16,700 1.80 12.08 16,700 16,700 16,700 100 1,670,000
31/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/05/2017 14,900 1.90 14.62 14,900 14,900 14,900 700 10,430,000
26/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2017 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 1.50 14.29 12,000 12,000 12,000 200 2,400,000
15/05/2017 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
09/05/2017 9,300 1.20 14.81 8,100 9,300 8,100 600 5,580,000
08/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
03/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2017 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
27/04/2017 7,100 2.00 39.22 7,100 7,100 7,100 100 710,000
26/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/01/2017 5,100 1.00 24.39 5,100 5,100 5,100 100 510,000
24/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/01/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/11/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 800 3,280,000
22/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/08/2016 4,100 0.30 7.89 4,100 4,100 4,100 9,400 38,540,000
18/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 900 3,420,000
17/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/08/2016 3,800 0.10 2.70 3,700 3,800 3,700 27,600 104,880,000
12/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,100 18,870,000
09/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
08/08/2016 3,700 0.40 12.12 3,500 3,700 3,500 14,000 51,800,000
05/08/2016 3,300 0.10 3.12 3,200 3,300 3,200 2,100 6,930,000
04/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/08/2016 3,200 0.10 3.23 3,200 3,200 3,200 1,000 3,200,000
02/08/2016 3,100 0.10 3.33 3,100 3,100 3,100 200 620,000
01/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
22/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
19/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/07/2016 3,000 0.20 7.14 3,000 3,000 3,000 1,000 3,000,000
12/07/2016 2,800 0.10 3.70 2,800 2,800 2,800 0 0
11/07/2016 2,700 -0.40 -12.90 2,800 2,800 2,700 1,400 3,780,000
08/07/2016 3,100 -0.50 -13.89 3,200 3,200 3,100 3,600 11,160,000
07/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/07/2016 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
04/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/06/2016 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
27/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/06/2016 3,400 0.40 13.33 3,400 3,400 3,400 100 340,000
23/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
22/06/2016 3,000 0.20 7.14 2,900 3,000 2,800 400 1,200,000
21/06/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 500 1,400,000
20/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,500 4,200,000
17/06/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 9,900 27,720,000
16/06/2016 2,900 0.30 11.54 2,700 2,900 2,700 1,700 4,930,000
15/06/2016 2,600 0.10 4.00 2,600 2,600 2,600 400 1,040,000
14/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 900 2,250,000
16/05/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/05/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/05/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/05/2016 2,900 0.70 31.82 2,900 2,900 2,900 100 290,000
10/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/05/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
29/04/2016 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/04/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 600 1,320,000
27/04/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 1,100 2,640,000
26/04/2016 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 3,100 8,060,000
25/04/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 400 1,040,000
22/04/2016 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
21/04/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
20/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/04/2016 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
13/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/04/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
11/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/03/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
04/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/02/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
29/01/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
28/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/12/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
25/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
07/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/11/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
10/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
03/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/10/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
29/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/09/2015 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
29/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/06/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
22/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
02/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
05/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/11/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 400 1,840,000
26/11/2014 4,700 0.20 4.44 4,700 4,700 4,700 400 1,880,000
25/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
21/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
20/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
12/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
03/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/10/2014 4,900 0.10 2.08 4,900 4,900 4,900 300 1,470,000
30/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/10/2014 4,800 0.10 2.13 4,800 4,800 4,800 400 1,920,000
22/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/10/2014 4,700 0.30 6.82 4,600 4,700 4,600 300 1,410,000
20/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/10/2014 4,400 0.10 2.33 4,400 4,400 4,400 200 880,000
15/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/10/2014 4,300 -0.20 -4.44 4,600 4,800 4,300 700 3,010,000
09/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
06/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/10/2014 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
01/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
29/09/2014 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
26/09/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/09/2014 4,400 -0.10 -2.22 4,100 4,400 4,100 300 1,320,000
24/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
18/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2014 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
15/09/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/09/2014 4,600 -0.50 -9.80 4,600 4,700 4,600 4,500 20,700,000
11/09/2014 5,100 0.40 8.51 5,100 5,100 5,100 800 4,080,000
10/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/09/2014 4,700 -0.50 -9.62 4,800 4,800 4,700 200 940,000
08/09/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 600 3,120,000
05/09/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 10,300 58,710,000
04/09/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 200 1,260,000
03/09/2014 7,000 -0.70 -9.09 7,100 7,100 7,000 400 2,800,000
29/08/2014 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
28/08/2014 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
27/08/2014 7,800 -0.80 -9.30 7,800 9,400 7,800 1,200 9,360,000
26/08/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 1,000 8,600,000
25/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 100 950,000
28/07/2014 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
25/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/07/2014 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
16/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/07/2014 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
14/07/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
11/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/07/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/03/2014 14,500 -0.50 -3.33 13,500 14,500 13,500 500 7,250,000
06/03/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/03/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2014 15,000 -0.50 -3.23 14,000 15,000 14,000 200 3,000,000
03/03/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/02/2014 15,500 1.20 8.39 15,500 15,500 15,500 100 1,550,000
11/02/2014 14,300 -1.50 -9.49 14,300 14,300 14,300 300 4,290,000
10/02/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/02/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/02/2014 15,800 1.10 7.48 15,800 15,800 15,800 100 1,580,000
27/01/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/01/2014 14,700 0.90 6.52 14,700 14,700 14,700 100 1,470,000
23/01/2014 13,800 1.00 7.81 13,800 13,800 13,800 100 1,380,000
22/01/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/01/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/01/2014 12,800 0.90 7.56 12,800 12,800 12,800 200 2,560,000
17/01/2014 11,900 0.40 3.48 11,900 11,900 11,900 100 1,190,000
16/01/2014 11,500 0.70 6.48 10,000 11,500 10,000 200 2,300,000
15/01/2014 10,800 0.60 5.88 10,800 10,800 10,800 100 1,080,000
14/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/01/2014 10,200 0.70 7.37 10,200 10,200 10,200 100 1,020,000
10/01/2014 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
09/01/2014 8,800 0.60 7.32 8,800 8,800 8,800 100 880,000
08/01/2014 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
07/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
06/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/01/2014 7,700 0.40 5.48 7,700 7,700 7,700 100 770,000
31/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/12/2013 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
26/12/2013 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
25/12/2013 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
24/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2013 6,800 0.30 4.62 6,800 6,800 6,800 100 680,000
18/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/12/2013 6,500 0.30 4.84 5,600 6,500 5,600 200 1,300,000
13/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/12/2013 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
10/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/12/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
04/12/2013 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
03/12/2013 4,800 0.30 6.67 4,200 4,800 4,200 200 960,000
02/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
27/11/2013 4,500 0.10 2.27 4,500 4,500 4,500 200 900,000
26/11/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
25/11/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
22/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/11/2013 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 200 880,000
19/11/2013 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
18/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
11/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2013 4,200 0.00 ■■ 0.00 3,800 4,200 3,800 600 2,520,000
06/11/2013 4,200 0.10 2.44 3,700 4,200 3,700 200 840,000
05/11/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
04/11/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
01/11/2013 4,300 0.30 7.50 4,100 4,300 3,600 2,400 10,320,000
31/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/10/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
24/10/2013 3,900 0.10 2.63 3,900 3,900 3,900 200 780,000
23/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/10/2013 3,800 0.10 2.70 3,800 3,800 3,800 300 1,140,000
17/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 400 1,480,000
08/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/10/2013 3,700 0.30 8.82 3,700 3,700 3,700 500 1,850,000
04/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/10/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 300 1,020,000
30/09/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/09/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/09/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
25/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2013 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
21/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/08/2013 4,400 -0.40 -8.33 4,400 4,400 4,400 100 440,000
16/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/08/2013 4,800 -0.50 -9.43 4,800 4,800 4,800 200 960,000
06/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
05/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/07/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 0 0
28/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 800 4,640,000
27/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/06/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 10,400 60,320,000
24/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/06/2013 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
19/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800