Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.98 +5.20 (+0.54%)
  • HNX-Index 102.73 +0.35 (+0.34%)
  • UPCOM-Index 55.51 +0.11 (+0.20%)
CTCP Cơ Điện Miền Trung
Central Area Electrical Mechanical JSC
Mã CK:      CJC      21      -21 (-100.00%)      (cập nhật 18:15 11/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Thiết bị điện tử
Website: http://www.cemc.com.vn
CJC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
10/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
09/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
06/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
03/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
02/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
29/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
28/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
22/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
21/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
20/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
19/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
14/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
13/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
12/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
08/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
07/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
06/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
05/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
01/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
31/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
29/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
28/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
22/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
21/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
17/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
16/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
14/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
10/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
09/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
08/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
07/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
03/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
02/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
20/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
19/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
17/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
16/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
13/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
12/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
10/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
09/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
06/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
05/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/02/2019 21,000 0.00 ■■ 0.00 21,000 23,100 21,000 250 5,250,000
22/02/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 600 12,600,000
22/01/2019 20,700 -2.30 -11.11 23,000 20,700 20,700 20,000 414,000,000
02/01/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
28/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
25/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
24/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
20/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
19/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
18/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
17/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
10/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/12/2018 23,000 0.80 3.48 22,200 23,000 23,000 1,000 23,000,000
04/12/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
03/12/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
30/11/2018 22,200 -0.30 -1.35 22,500 22,500 22,200 900 19,980,000
29/11/2018 22,500 0.50 2.22 22,000 22,500 22,500 500 11,250,000
28/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/11/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 100 2,200,000
19/11/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
16/11/2018 22,500 0.50 2.22 22,000 22,500 22,500 1,000 22,500,000
15/11/2018 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
14/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/11/2018 20,000 -0.20 -1.00 20,200 20,200 20,000 1,000 20,000,000
12/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
09/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
08/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
07/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
06/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
05/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
02/11/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
01/11/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
31/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
30/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
29/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
26/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
25/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
24/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
23/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
22/10/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
19/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
18/10/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
17/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
16/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
15/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
12/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
11/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
10/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
09/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
08/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
05/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
04/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
03/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
02/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
01/10/2018 21,200 -20.20 -95.28 20,200 0 0 0 0
28/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
27/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
26/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
25/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
24/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
21/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
20/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
19/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
18/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
17/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
14/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
13/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
12/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
11/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
10/09/2018 20,200 -20.20 -100.00 20,200 0 0 0 0
07/09/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
06/09/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
05/09/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
04/09/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
31/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
30/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
29/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
28/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
27/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
24/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
23/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
22/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
21/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
20/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
17/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
16/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
15/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
14/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
13/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
10/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
09/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
08/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
07/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
06/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
03/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
02/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
01/08/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
31/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
30/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
27/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
26/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
25/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
24/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
23/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
20/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
19/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
18/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
17/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
16/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
13/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
12/07/2018 21,200 -2.30 -10.85 23,500 21,200 21,200 100 2,120,000
11/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
25/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
14/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
01/06/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
31/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
30/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
25/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
17/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
16/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
14/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/05/2018 37,000 -23.50 -63.51 23,500 0 0 0 0
02/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
04/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/04/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
30/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
16/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
14/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
01/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
13/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
06/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
05/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
01/02/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
31/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
30/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
26/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
25/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
23/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
22/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
17/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
16/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
15/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
12/01/2018 37,000 -23.50 -63.51 23,500 0 0 0 0
11/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
10/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
09/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
08/01/2018 37,000 -23.50 -63.51 23,500 0 0 0 0
05/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
03/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/01/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
28/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
27/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
26/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
25/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
22/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
21/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
20/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
19/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
18/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
15/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
14/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
13/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
12/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
11/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
08/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
07/12/2017 37,000 -23.50 -63.51 23,500 0 0 0 0
01/12/2017 23,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/10/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/08/2017 23,500 -11.50 -32.86 23,500 23,500 23,500 0 0
16/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/08/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
06/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
05/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
02/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
01/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
31/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
30/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
29/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
17/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
05/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
03/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
17/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 400 14,800,000
14/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
12/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
11/04/2017 37,000 0.50 1.37 37,000 37,000 37,000 500 18,500,000
10/04/2017 36,500 -0.50 -1.35 37,000 37,000 36,500 600 21,900,000
07/04/2017 37,000 -0.80 -2.12 37,000 37,000 37,000 500 18,500,000
05/04/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
04/04/2017 37,800 -4.20 -10.00 37,800 37,800 37,800 1,000 37,800,000
03/04/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
31/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/03/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
19/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/01/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
19/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/12/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
31/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
19/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/10/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/09/2016 42,000 2.00 5.00 42,000 42,000 42,000 200 8,400,000
29/09/2016 40,000 3.50 9.59 40,000 40,000 40,000 300 12,000,000
28/09/2016 36,500 3.30 9.94 36,500 36,500 36,500 200 7,300,000
27/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
26/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
23/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
22/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
21/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
20/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
16/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
15/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
12/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
09/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
08/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
07/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
06/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
05/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
01/09/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
31/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
30/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
29/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
26/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
25/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
24/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
23/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
22/08/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/08/2016 33,200 3.00 9.93 33,200 33,200 33,200 200 6,640,000
18/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
17/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
16/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
15/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
12/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
11/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
10/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
09/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
08/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
05/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
04/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
03/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
02/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
01/08/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
29/07/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
28/07/2016 30,200 2.50 9.03 25,000 30,200 25,000 1,100 33,220,000
27/07/2016 27,700 -3.00 -9.77 27,700 27,700 27,700 400 11,080,000
26/07/2016 30,700 -3.40 -9.97 30,700 30,700 30,700 100 3,070,000
25/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
22/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
21/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
20/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
19/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
18/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
15/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
14/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
13/07/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
12/07/2016 34,100 -3.70 -9.79 34,100 34,100 34,100 500 17,050,000
11/07/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
08/07/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
07/07/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
06/07/2016 37,800 -4.20 -10.00 37,800 37,800 37,800 149,800 5,662,440,000
05/07/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/07/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/07/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/06/2016 42,000 3.00 7.69 39,000 42,000 39,000 2,500 105,000,000
29/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
28/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
27/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/06/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
21/06/2016 39,000 3.00 8.33 39,000 39,000 39,000 90,900 3,545,100,000
20/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/06/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/06/2016 36,000 3.00 9.09 36,000 36,300 36,000 30,400 1,094,400,000
09/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 600 19,800,000
31/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
18/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/05/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/05/2016 35,000 2.00 6.06 35,000 35,000 35,000 200 7,000,000
13/05/2016 33,000 2.20 7.14 33,000 33,000 33,000 500 16,500,000
12/05/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
11/05/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
10/05/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
09/05/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
06/05/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
05/05/2016 30,800 -2.90 -8.61 30,800 30,800 30,800 2,800 86,240,000
04/05/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
29/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
28/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
27/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
26/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
25/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
22/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
21/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
20/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
19/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
15/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
14/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
13/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
12/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
11/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
08/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
07/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
06/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
05/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
04/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
01/04/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
31/03/2016 33,700 3.00 9.77 33,700 33,700 33,700 100 3,370,000
30/03/2016 30,700 -3.40 -9.97 37,500 37,500 30,700 300 9,210,000
29/03/2016 34,100 3.10 10.00 34,100 34,100 34,100 300 10,230,000
28/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
02/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/02/2016 31,000 -3.00 -8.82 31,000 31,000 31,000 300 9,300,000
25/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/02/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
15/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/01/2016 34,000 -2.00 -5.56 34,000 34,000 34,000 3,600 122,400,000
11/01/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/01/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/01/2016 36,000 -4.00 -10.00 43,000 44,000 36,000 7,500 270,000,000
06/01/2016 40,000 -4.00 -9.09 40,000 40,000 40,000 2,700 108,000,000
05/01/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/01/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
31/12/2015 44,000 2.40 5.77 42,500 44,000 42,500 200 8,800,000
30/12/2015 41,600 3.50 9.19 41,000 41,600 41,000 400 16,640,000
29/12/2015 38,100 3.40 9.80 38,000 38,100 38,000 300 11,430,000
28/12/2015 34,700 1.70 5.15 32,000 34,700 30,000 39,700 1,377,590,000
25/12/2015 33,000 2.20 7.14 31,000 33,000 31,000 200 6,600,000
24/12/2015 30,800 2.80 10.00 29,000 30,800 29,000 500 15,400,000
23/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/12/2015 28,000 2.00 7.69 28,000 28,000 28,000 200 5,600,000
21/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
17/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/12/2015 26,000 -2.50 -8.77 26,000 26,000 26,000 200 5,200,000
11/12/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/12/2015 28,500 -3.10 -9.81 28,500 28,500 28,500 200 5,700,000
09/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
08/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
07/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
04/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
03/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
02/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
01/12/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
30/11/2015 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
27/11/2015 31,600 -3.50 -9.97 31,600 31,600 31,600 200 6,320,000
26/11/2015 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
25/11/2015 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
24/11/2015 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
23/11/2015 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
20/11/2015 35,100 -3.90 -10.00 35,100 35,100 35,100 200 7,020,000
19/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
16/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
13/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
12/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
09/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/11/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
04/11/2015 39,000 2.20 5.98 39,000 39,000 39,000 500 19,500,000
03/11/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
02/11/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
26/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
19/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
13/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
12/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
09/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
08/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
07/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
06/10/2015 36,800 3.30 9.85 36,800 36,800 36,800 100 3,680,000
05/10/2015 33,500 -3.30 -8.97 33,500 33,500 33,500 100 3,350,000
02/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
01/10/2015 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
30/09/2015 36,800 3.30 9.85 35,000 36,800 35,000 517 19,025,600
29/09/2015 33,500 2.70 8.77 33,500 33,500 33,500 300 10,050,000
28/09/2015 30,800 2.80 10.00 30,800 30,800 30,800 300 9,240,000
25/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
24/09/2015 28,000 -3.00 -9.68 28,000 28,000 28,000 200 5,600,000
23/09/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/09/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/09/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/09/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/09/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/09/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
15/09/2015 31,000 0.40 1.31 31,000 31,000 31,000 200 6,200,000
14/09/2015 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
11/09/2015 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
10/09/2015 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
09/09/2015 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
08/09/2015 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
07/09/2015 30,600 2.70 9.68 30,600 30,600 30,600 100 3,060,000
04/09/2015 27,900 -2.90 -9.42 27,900 27,900 27,900 300 8,370,000
03/09/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
01/09/2015 30,800 2.80 10.00 30,700 30,800 30,700 243,000 7,484,400,000
31/08/2015 28,000 0.70 2.56 27,100 28,000 27,100 400 11,200,000
28/08/2015 27,300 -1.70 -5.86 27,300 27,300 27,300 600 16,380,000
27/08/2015 29,000 0.00 ■■ 0.00 31,800 31,800 29,000 10,400 301,600,000
26/08/2015 29,000 -3.00 -9.38 35,200 35,200 29,000 181,100 5,251,900,000
25/08/2015 32,000 -3.00 -8.57 32,000 32,000 32,000 200 6,400,000
24/08/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/08/2015 35,000 -2.70 -7.16 37,700 37,700 35,000 3,350 117,250,000
20/08/2015 37,700 0.00 ■■ 0.00 37,700 41,000 37,700 39,700 1,496,690,000
19/08/2015 37,700 3.40 9.91 37,700 37,700 37,700 1,517 57,190,900
18/08/2015 34,300 -3.80 -9.97 34,300 34,300 34,300 10,517 360,733,100
17/08/2015 38,100 -4.20 -9.93 38,100 38,100 38,100 500 19,050,000
14/08/2015 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
13/08/2015 42,300 0.00 ■■ 0.00 38,100 42,300 38,100 365 15,439,500
12/08/2015 42,300 0.00 ■■ 0.00 46,500 46,500 42,300 13,750 581,625,000
11/08/2015 42,300 3.80 9.87 42,300 42,300 42,300 316,205 13,375,471,500
10/08/2015 38,500 3.50 10.00 38,500 38,500 38,500 415,100 15,981,350,000
07/08/2015 35,000 3.00 9.38 32,000 35,200 28,900 35,280 1,234,800,000
06/08/2015 32,000 0.00 ■■ 0.00 31,900 35,200 31,500 21,550 689,600,000
05/08/2015 32,000 -0.10 -0.31 35,300 35,300 32,000 3,900 124,800,000
04/08/2015 32,100 2.90 9.93 29,200 32,100 29,200 15,900 510,390,000
03/08/2015 29,200 2.60 9.77 29,200 29,200 29,200 3,600 105,120,000
31/07/2015 26,600 2.40 9.92 21,800 26,600 21,800 2,800 74,480,000
30/07/2015 24,200 2.20 10.00 24,200 24,200 24,200 2,200 53,240,000
29/07/2015 22,000 2.00 10.00 22,000 22,000 22,000 1,300 28,600,000
28/07/2015 20,000 1.80 9.89 16,500 20,000 16,500 3,200 64,000,000
27/07/2015 18,200 1.60 9.64 16,200 18,200 16,200 300 5,460,000
24/07/2015 16,600 -1.80 -9.78 16,600 16,600 16,600 100 1,660,000
23/07/2015 18,400 1.60 9.52 18,400 18,400 18,400 200 3,680,000
22/07/2015 16,800 1.50 9.80 16,800 16,800 16,800 100 1,680,000
21/07/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/07/2015 15,300 -1.70 -10.00 15,400 15,400 15,300 700 10,710,000
17/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/07/2015 17,000 -1.50 -8.11 17,000 17,000 17,000 200 3,400,000
15/07/2015 18,500 1.60 9.47 18,500 18,500 18,500 3,600 66,600,000
14/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/07/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/07/2015 18,500 -0.70 -3.65 18,500 18,500 18,500 200 3,700,000
08/07/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/07/2015 19,200 -0.80 -4.00 19,200 19,200 19,200 200 3,840,000
06/07/2015 20,000 0.50 2.56 20,000 20,000 20,000 300 6,000,000
03/07/2015 19,500 -1.80 -8.45 19,500 19,500 19,500 200 3,900,000
02/07/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/07/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/06/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/06/2015 21,300 -2.30 -9.75 21,300 21,300 21,300 200 4,260,000
26/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
25/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
23/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
22/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
17/06/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
16/06/2015 23,600 0.20 0.85 23,600 23,600 23,600 200 4,720,000
15/06/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
12/06/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/06/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
10/06/2015 23,400 1.10 4.93 23,400 23,400 23,400 100 2,340,000
09/06/2015 22,300 1.80 8.78 22,300 22,300 22,300 100 2,230,000
08/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/05/2015 20,500 0.40 1.99 20,500 20,500 20,500 100 2,050,000
26/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
25/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
22/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
21/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
20/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
19/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
18/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
15/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
14/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
13/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,000 20,100,000
12/05/2015 20,100 -0.40 -1.95 20,100 20,100 20,100 1,000 20,100,000
11/05/2015 20,500 0.40 1.99 20,500 20,500 20,500 1,000 20,500,000
08/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
06/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
05/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 200 4,020,000
04/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 900 18,090,000
27/04/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
24/04/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
23/04/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
22/04/2015 20,100 -0.90 -4.29 20,200 20,200 20,100 700 14,070,000
21/04/2015 21,000 -2.30 -9.87 21,000 21,000 21,000 2,200 46,200,000
20/04/2015 23,300 -2.50 -9.69 23,300 23,300 23,300 100 2,330,000
17/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
16/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
13/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
10/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
08/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
07/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
06/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
03/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
02/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
01/04/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
31/03/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
30/03/2015 25,800 -0.10 -0.39 26,000 26,000 25,800 2,100 54,180,000
27/03/2015 25,900 1.60 6.58 25,900 25,900 25,900 100 2,590,000
26/03/2015 24,300 -2.60 -9.67 26,900 26,900 24,300 2,200 53,460,000
25/03/2015 26,900 0.20 0.75 24,100 26,900 24,100 700 18,830,000
24/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
23/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
20/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
19/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
18/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
17/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
16/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
13/03/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
12/03/2015 26,700 1.40 5.53 26,700 26,700 26,700 100 2,670,000
11/03/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
10/03/2015 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
09/03/2015 25,300 2.20 9.52 25,300 25,300 25,300 100 2,530,000
06/03/2015 23,100 1.70 7.94 23,100 23,100 23,100 100 2,310,000
05/03/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
04/03/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
03/03/2015 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
02/03/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/02/2015 19,500 0.50 2.63 19,500 19,500 19,500 500 9,750,000
26/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/02/2015 19,000 -1.00 -5.00 20,000 20,000 19,000 2,400 45,600,000
12/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
09/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/02/2015 20,000 -1.80 -8.26 20,000 20,000 20,000 1,000 20,000,000
05/02/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/02/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/02/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/02/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 200 4,360,000
30/01/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/01/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/01/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/01/2015 21,800 -0.10 -0.46 21,800 21,800 21,800 100 2,180,000
26/01/2015 21,900 1.90 9.50 21,900 21,900 21,900 4,800 105,120,000
23/01/2015 20,000 -0.30 -1.48 20,000 20,000 20,000 1,000 20,000,000
22/01/2015 20,300 0.10 0.50 22,200 22,200 20,300 1,200 24,360,000
21/01/2015 20,200 -0.80 -3.81 20,200 20,200 20,200 2,500 50,500,000
20/01/2015 21,000 -2.00 -8.70 21,000 21,000 21,000 500 10,500,000
19/01/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/01/2015 23,000 -2.50 -9.80 23,000 23,000 23,000 500 11,500,000
15/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
12/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
31/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
30/12/2014 25,500 2.30 9.91 25,500 25,500 25,500 100 2,550,000
29/12/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
26/12/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
25/12/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
24/12/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
23/12/2014 23,200 -0.10 -0.43 23,200 23,200 23,200 2,000 46,400,000
22/12/2014 23,300 -2.50 -9.69 23,300 23,300 23,300 200 4,660,000
19/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
18/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
17/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
16/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
12/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
11/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
10/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/12/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
08/12/2014 25,800 0.90 3.61 25,800 25,800 25,800 100 2,580,000
05/12/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
04/12/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
03/12/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
02/12/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
01/12/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
28/11/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
27/11/2014 24,900 1.90 8.26 24,900 24,900 24,900 100 2,490,000
26/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,400 32,200,000
19/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/11/2014 23,000 -0.40 -1.71 23,000 23,000 23,000 400 9,200,000
17/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
14/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
13/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
12/11/2014 23,400 2.10 9.86 23,300 23,400 23,300 500 11,700,000
11/11/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/11/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/11/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/11/2014 21,300 -2.00 -8.58 25,400 25,400 21,300 200 4,260,000
05/11/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
04/11/2014 23,300 -2.50 -9.69 23,300 23,300 23,300 900 20,970,000
03/11/2014 25,800 1.40 5.74 25,800 25,800 25,800 100 2,580,000
31/10/2014 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
30/10/2014 24,400 1.30 5.63 24,400 24,400 24,400 100 2,440,000
29/10/2014 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
28/10/2014 21,000 -2.20 -9.48 20,900 24,900 20,900 2,600 54,600,000
27/10/2014 23,200 -2.50 -9.73 23,200 23,200 23,200 1,000 23,200,000
24/10/2014 25,700 0.00 ■■ 0.00 23,200 25,700 23,200 300 7,710,000
23/10/2014 25,700 -0.70 -2.65 23,800 25,700 23,800 1,800 46,260,000
22/10/2014 26,400 2.30 9.54 26,400 26,400 26,400 100 2,640,000
21/10/2014 24,100 2.10 9.55 21,400 24,100 21,400 200 4,820,000
20/10/2014 22,000 0.50 2.33 22,300 22,900 22,000 1,200 26,400,000
17/10/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/10/2014 21,500 -0.40 -1.83 21,400 24,000 21,400 800 17,200,000
15/10/2014 21,900 -0.30 -1.35 21,900 21,900 21,900 200 4,380,000
14/10/2014 22,200 -1.10 -4.72 22,200 22,200 22,200 400 8,880,000
13/10/2014 23,300 -2.50 -9.69 23,300 23,300 23,300 500 11,650,000
10/10/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/10/2014 25,800 2.00 8.40 25,800 25,800 21,600 1,000 25,800,000
08/10/2014 23,800 1.30 5.78 21,800 23,800 21,800 600 14,280,000
07/10/2014 22,500 1.00 4.65 23,500 23,500 22,500 500 11,250,000
06/10/2014 21,500 -0.90 -4.02 21,500 21,500 21,500 100 2,150,000
03/10/2014 22,400 -2.20 -8.94 26,900 26,900 22,400 200 4,480,000
02/10/2014 24,600 2.10 9.33 21,400 24,600 21,400 200 4,920,000
01/10/2014 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
30/09/2014 25,000 2.00 8.70 21,400 25,000 21,400 200 5,000,000
29/09/2014 23,000 -1.70 -6.88 27,100 27,100 23,000 400 9,200,000
26/09/2014 24,700 -0.80 -3.14 23,000 24,700 23,000 300 7,410,000
25/09/2014 25,500 0.60 2.41 25,500 25,500 25,500 500 12,750,000
24/09/2014 24,900 1.80 7.79 23,100 24,900 23,100 800 19,920,000
23/09/2014 23,100 1.90 8.96 21,100 23,100 20,600 1,100 25,410,000
22/09/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/09/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/09/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/09/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/09/2014 21,200 -1.50 -6.61 21,200 21,200 21,200 500 10,600,000
15/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
12/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
11/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
10/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
09/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
08/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
05/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
04/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
03/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
29/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
28/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/08/2014 22,700 -2.50 -9.92 22,700 22,700 22,700 3,800 86,260,000
26/08/2014 25,200 -2.70 -9.68 25,200 25,200 25,200 700 17,640,000
25/08/2014 27,900 1.10 4.10 27,900 27,900 27,900 100 2,790,000
22/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
20/08/2014 26,800 2.10 8.50 26,800 26,800 26,800 100 2,680,000
19/08/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/08/2014 24,700 2.00 8.81 24,700 24,700 24,700 100 2,470,000
15/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
14/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 100 2,270,000
13/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
12/08/2014 22,700 2.00 9.66 22,700 22,700 22,700 100 2,270,000
11/08/2014 20,700 -2.00 -8.81 22,100 22,100 20,700 700 14,490,000
08/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
07/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
06/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
05/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
04/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
01/08/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
31/07/2014 22,700 0.60 2.71 24,200 24,200 22,700 200 4,540,000
30/07/2014 22,100 -1.80 -7.53 22,100 22,100 22,100 100 2,210,000
29/07/2014 23,900 -2.60 -9.81 23,900 23,900 23,900 300 7,170,000
28/07/2014 26,500 1.30 5.16 22,800 26,500 22,800 200 5,300,000
25/07/2014 25,200 -2.80 -10.00 25,200 25,200 25,200 200 5,040,000
24/07/2014 28,000 -1.70 -5.72 26,800 28,000 26,800 3,100 86,800,000
23/07/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/07/2014 29,700 -3.20 -9.73 29,700 29,700 29,700 100 2,970,000
21/07/2014 32,900 1.10 3.46 32,900 32,900 32,900 100 3,290,000
18/07/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
17/07/2014 31,800 2.60 8.90 31,800 31,800 31,800 100 3,180,000
16/07/2014 29,200 -0.20 -0.68 32,200 32,200 29,200 400 11,680,000
15/07/2014 29,400 -3.20 -9.82 29,400 29,400 29,400 800 23,520,000
14/07/2014 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
11/07/2014 32,600 2.50 8.31 32,600 32,600 32,600 200 6,520,000
10/07/2014 33,100 -3.60 -9.81 33,100 33,100 33,100 2,800 92,680,000
09/07/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
08/07/2014 36,700 2.10 6.07 32,000 36,700 32,000 2,100 77,070,000
07/07/2014 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
04/07/2014 34,600 1.70 5.17 30,600 34,600 30,000 500 17,300,000
03/07/2014 32,900 2.90 9.67 33,000 33,000 27,100 400 13,160,000
02/07/2014 30,000 -2.80 -8.54 36,000 36,000 30,000 1,500 45,000,000
01/07/2014 32,800 0.10 0.31 32,700 32,800 32,700 2,100 68,880,000
30/06/2014 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
27/06/2014 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
26/06/2014 32,700 2.80 9.36 30,000 32,700 30,000 200 6,540,000
25/06/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/06/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
23/06/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/06/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/06/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/06/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
17/06/2014 29,900 2.40 8.73 25,000 29,900 25,000 400 11,960,000
16/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/06/2014 27,500 2.30 9.13 25,500 27,500 25,500 200 5,500,000
12/06/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/06/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
10/06/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
09/06/2014 25,200 2.20 9.57 23,000 25,200 23,000 500 12,600,000
06/06/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/06/2014 23,000 -0.80 -3.36 23,000 23,000 23,000 500 11,500,000
04/06/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/06/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/06/2014 23,800 -2.60 -9.85 23,900 23,900 23,800 2,100 49,980,000
30/05/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/05/2014 26,400 1.70 6.88 23,000 26,400 23,000 2,100 55,440,000
28/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
27/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
26/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
22/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/05/2014 24,700 1.70 7.39 23,000 24,700 23,000 4,100 101,270,000
19/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/05/2014 23,000 0.00 ■■ 0.00 22,500 23,000 22,500 400 9,200,000
14/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/05/2014 23,000 -1.00 -4.17 26,000 26,000 22,000 4,100 94,300,000
09/05/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/05/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/05/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/05/2014 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 1,600 38,400,000
05/05/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,100 50,400,000
29/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/04/2014 24,000 -2.00 -7.69 24,000 24,000 24,000 200 4,800,000
25/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/04/2014 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
21/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/04/2014 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
17/04/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 200 4,400,000
16/04/2014 23,000 -0.80 -3.36 23,800 23,800 23,000 600 13,800,000
15/04/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/04/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/04/2014 23,800 -0.70 -2.86 24,000 24,000 23,700 1,700 40,460,000
10/04/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/04/2014 24,500 -1.30 -5.04 26,900 26,900 24,500 900 22,050,000
07/04/2014 25,800 2.20 9.32 25,800 25,800 25,800 800 20,640,000
04/04/2014 23,600 0.00 ■■ 0.00 25,600 25,600 23,600 900 21,240,000
03/04/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,600 61,360,000
02/04/2014 23,600 0.00 ■■ 0.00 24,000 24,000 23,500 600 14,160,000
01/04/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,700 63,720,000
31/03/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
28/03/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/03/2014 23,600 0.10 0.43 21,200 23,600 21,200 500 11,800,000
26/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/03/2014 23,500 -2.50 -9.62 23,500 23,500 23,500 200 4,700,000
24/03/2014 26,000 2.10 8.79 24,000 26,000 24,000 700 18,200,000
21/03/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/03/2014 23,900 -0.10 -0.42 23,900 23,900 23,900 300 7,170,000
19/03/2014 24,000 0.40 1.69 24,000 24,000 24,000 300 7,200,000
18/03/2014 23,600 0.10 0.43 23,600 23,600 23,600 2,000 47,200,000
17/03/2014 23,500 -0.50 -2.08 23,500 23,500 23,500 100 2,350,000
14/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
11/03/2014 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
10/03/2014 23,000 -0.60 -2.54 23,000 23,000 23,000 500 11,500,000
07/03/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
06/03/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
05/03/2014 23,600 0.10 0.43 23,600 23,600 23,600 200 4,720,000
04/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/02/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/02/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/02/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/02/2014 23,500 -0.50 -2.08 23,500 23,500 23,500 900 21,150,000
24/02/2014 24,000 -0.20 -0.83 24,000 24,000 24,000 1,000 24,000,000
21/02/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
20/02/2014 24,200 -0.30 -1.22 24,200 24,500 24,200 6,000 145,200,000
19/02/2014 24,500 0.00 ■■ 0.00 25,500 25,500 24,500 300 7,350,000
18/02/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 900 22,050,000
17/02/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
14/02/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
13/02/2014 24,500 0.50 2.08 23,800 24,500 23,800 4,200 102,900,000
12/02/2014 24,000 1.00 4.35 23,200 24,000 23,200 2,000 48,000,000
11/02/2014 23,000 1.00 4.55 23,000 23,000 23,000 200 4,600,000
10/02/2014 22,000 2.00 10.00 21,900 22,000 21,900 4,100 90,200,000
07/02/2014 20,000 -1.20 -5.66 20,000 20,000 20,000 300 6,000,000
06/02/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/01/2014 21,200 1.90 9.84 21,200 21,200 21,200 200 4,240,000
24/01/2014 19,300 -0.70 -3.50 20,100 20,100 19,000 6,100 117,730,000
23/01/2014 20,000 0.90 4.71 20,000 20,000 20,000 100 2,000,000
22/01/2014 19,100 0.60 3.24 18,000 19,100 18,000 300 5,730,000
21/01/2014 18,500 -2.00 -9.76 22,400 22,400 18,500 1,600 29,600,000
20/01/2014 20,500 1.60 8.47 20,500 20,500 20,500 100 2,050,000
17/01/2014 18,900 -2.00 -9.57 18,900 18,900 18,900 600 11,340,000
16/01/2014 20,900 -2.30 -9.91 24,900 24,900 20,900 300 6,270,000
15/01/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
14/01/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/01/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
10/01/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
09/01/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/01/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/01/2014 23,200 1.80 8.41 23,200 23,200 23,200 100 2,320,000
06/01/2014 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
03/01/2014 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
02/01/2014 17,800 0.10 0.56 19,400 19,400 17,800 2,500 44,500,000
31/12/2013 17,700 0.20 1.14 17,700 17,700 17,700 100 1,770,000
30/12/2013 17,500 0.20 1.16 17,500 17,500 17,500 2,000 35,000,000
27/12/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/12/2013 17,300 0.10 0.58 17,300 17,300 17,300 3,000 51,900,000
25/12/2013 17,200 -0.80 -4.44 17,200 17,200 17,200 2,000 34,400,000
24/12/2013 18,000 -0.50 -2.70 18,000 18,000 18,000 500 9,000,000
23/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/12/2013 18,500 0.00 ■■ 0.00 19,000 19,000 18,500 1,300 24,050,000
06/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,900 35,150,000
04/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/12/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
02/12/2013 18,500 0.40 2.21 18,500 18,500 18,500 500 9,250,000
29/11/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/11/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/11/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/11/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/11/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/11/2013 18,100 1.60 9.70 18,100 18,100 18,100 1,000 18,100,000
21/11/2013 16,500 -1.00 -5.71 16,500 16,500 16,500 1,800 29,700,000
20/11/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/11/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/11/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/11/2013 17,500 -1.80 -9.33 17,500 17,500 17,500 100 1,750,000
14/11/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/11/2013 19,300 -2.10 -9.81 19,500 19,500 19,300 200 3,860,000
12/11/2013 21,400 -2.20 -9.32 21,400 21,400 21,400 100 2,140,000
11/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
06/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
05/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
04/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
01/11/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
31/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
30/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
29/10/2013 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
28/10/2013 23,600 2.10 9.77 23,600 23,600 23,600 100 2,360,000
25/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/10/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
22/10/2013 21,500 1.70 8.59 21,500 21,500 21,500 100 2,150,000
21/10/2013 19,800 1.80 10.00 18,500 19,800 18,500 1,000 19,800,000
18/10/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2013 18,000 -1.40 -7.22 18,000 18,000 18,000 100 1,800,000
16/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
15/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
10/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
09/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
02/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
01/10/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
27/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
24/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
23/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/09/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/09/2013 19,400 -0.10 -0.51 19,400 19,400 19,400 1,200 23,280,000
12/09/2013 19,500 -1.00 -4.88 19,500 19,500 19,500 400 7,800,000
11/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/08/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/08/2013 20,500 0.50 2.50 20,500 20,500 20,500 1,700 34,850,000
19/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
29/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/07/2013 20,000 -2.00 -9.09 20,000 20,000 20,000 5,500 110,000,000
18/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/06/2013 24,000 -1.90 -7.34 24,000 24,000 24,000 500 12,000,000
11/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
07/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
05/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
04/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
03/06/2013 25,900 1.70 7.02 25,900 25,900 25,900 100 2,590,000
31/05/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/05/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/05/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/05/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 200 4,840,000
27/05/2013 24,200 2.20 10.00 24,200 24,200 24,200 200 4,840,000
24/05/2013 22,000 2.00 10.00 22,000 22,000 22,000 200 4,400,000
23/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2013 20,000 0.90 4.71 20,000 20,000 20,000 200 4,000,000
21/05/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/05/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/05/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/05/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/05/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/05/2013 19,100 -2.00 -9.48 19,000 19,100 19,000 600 11,460,000
13/05/2013 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
10/05/2013 21,100 -2.30 -9.83 21,100 21,100 21,100 500 10,550,000
09/05/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
08/05/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
07/05/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
06/05/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/05/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
02/05/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
26/04/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
25/04/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
24/04/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
23/04/2013 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
22/04/2013 23,400 -0.10 -0.43 23,400 23,400 23,400 200 4,680,000
18/04/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/04/2013 23,500 -0.50 -2.08 23,000 23,500 23,000 2,300 54,050,000
16/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/04/2013 24,000 -1.10 -4.38 24,000 24,000 24,000 300 7,200,000
08/04/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/04/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/04/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/04/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
02/04/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/04/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/03/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/03/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/03/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/03/2013 25,100 -0.80 -3.09 25,100 25,100 25,000 1,300 32,630,000
25/03/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
22/03/2013 25,900 0.00 ■■ 0.00 25,800 26,000 25,800 1,200 31,080,000
21/03/2013 25,900 -0.10 -0.38 26,000 26,000 25,900 700 18,130,000
20/03/2013 26,000 0.20 0.78 26,000 26,000 26,000 100 2,600,000
19/03/2013 25,800 0.00 ■■ 0.00 26,000 26,000 25,800 700 18,060,000
18/03/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 1,000 25,800,000
15/03/2013 25,800 2.30 9.79 25,800 25,800 25,800 300 7,740,000
14/03/2013 23,500 2.10 9.81 23,500 23,500 23,500 200 4,700,000
13/03/2013 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
12/03/2013 19,500 0.00 ■■