Lịch sử giao dịch CKD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí Đông Anh LICOGI
Dong Anh Licogi Mechanical Joint Stock Company
Mã CK: CKD 22.90 ■■ 0 (0%) (cập nhật 10:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.ckda.vn

CKD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
17/04/2024	23,000	-0.10 ▼	-0.43	23,100	23,300	22,000	260	5,980,000
16/04/2024	23,000	-1.00 ▼	-4.35	24,000	23,400	23,000	760	17,480,000
15/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	23,900	210	5,040,000
12/04/2024	23,800	-0.20 ▼	-0.84	24,000	23,900	23,800	90	2,142,000
11/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
10/04/2024	24,000	0.30 ▲	1.25	23,700	24,000	24,000	30	720,000
09/04/2024	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	50	1,185,000
08/04/2024	23,600	-0.40 ▼	-1.69	24,000	23,800	23,600	290	6,844,000
05/04/2024	24,000	-0.20 ▼	-0.83	24,200	24,200	23,800	640	15,360,000
04/04/2024	24,200	-0.20 ▼	-0.83	24,400	24,200	24,000	60	1,452,000
03/04/2024	24,300	-0.70 ▼	-2.88	25,000	25,000	23,600	1,570	38,151,000
02/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/04/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
29/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
28/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
21/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
20/03/2024	25,000	0.00 ■■	0.00	25,000	25,100	25,000	380	9,500,000
19/03/2024	25,000	0.00 ■■	0.00	25,000	25,100	25,000	100	2,500,000
18/03/2024	24,700	-0.80 ▼	-3.24	25,500	25,000	24,700	360	8,892,000
15/03/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	50	1,275,000
14/03/2024	25,600	0.10 ▲	0.39	25,500	25,600	25,500	70	1,792,000
13/03/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,000	720	18,432,000
12/03/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/03/2024	25,600	0.20 ▲	0.78	25,400	25,600	25,600	10	256,000
08/03/2024	25,400	0.10 ▲	0.39	25,300	25,400	25,400	10	254,000
07/03/2024	25,400	0.20 ▲	0.79	25,200	25,600	25,200	180	4,572,000
06/03/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
05/03/2024	25,500	0.40 ▲	1.57	25,100	25,600	25,100	440	11,220,000
04/03/2024	25,000	-0.10 ▼	-0.40	25,100	0	0	0	0
01/03/2024	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	280	7,000,000
29/02/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,100	230	5,773,000
28/02/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/02/2024	25,000	-0.40 ▼	-1.60	25,400	25,200	25,000	70	1,750,000
26/02/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
23/02/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
22/02/2024	25,400	-0.20 ▼	-0.79	25,600	25,500	25,400	30	762,000
21/02/2024	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	130	3,328,000
20/02/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,500	2,300	59,340,000
19/02/2024	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	1,300	33,540,000
16/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/02/2024	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
07/02/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,000	1,100	27,720,000
06/02/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
05/02/2024	25,000	0.20 ▲	0.80	24,800	25,400	25,000	900	22,500,000
02/02/2024	25,000	0.00 ■■	0.00	25,000	25,000	23,500	1,200	30,000,000
01/02/2024	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,000	25,000,000
31/01/2024	24,500	-1.60 ▼	-6.53	26,100	25,000	24,500	3,800	93,100,000
30/01/2024	26,100	1.60 ▲	6.13	24,500	26,100	26,100	100	2,610,000
29/01/2024	24,500	0.10 ▲	0.41	24,400	24,500	24,500	1,900	46,550,000
26/01/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/01/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
24/01/2024	24,400	0.70 ▲	2.87	23,700	24,400	24,400	100	2,440,000
23/01/2024	23,000	-1.10 ▼	-4.78	24,100	24,100	23,000	1,200	27,600,000
22/01/2024	24,100	0.20 ▲	0.83	23,900	24,200	24,000	1,500	36,150,000
19/01/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
18/01/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,900	500	11,950,000
17/01/2024	23,700	0.00 ■■	0.00	23,700	23,800	23,700	1,700	40,290,000
16/01/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
15/01/2024	23,700	-0.40 ▼	-1.69	24,100	23,700	23,700	1,000	23,700,000
12/01/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/01/2024	24,000	-0.30 ▼	-1.25	24,300	24,300	24,000	1,200	28,800,000
10/01/2024	24,300	0.00 ■■	0.00	24,300	24,300	24,300	800	19,440,000
09/01/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/01/2024	24,500	0.90 ▲	3.67	23,600	24,500	23,700	500	12,250,000
05/01/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/01/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/01/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
02/01/2024	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	1,400	32,900,000
29/12/2023	23,700	-0.20 ▼	-0.84	23,900	23,800	23,700	400	9,480,000
28/12/2023	23,700	0.00 ■■	0.00	23,700	24,000	23,700	3,800	90,060,000
27/12/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
26/12/2023	23,700	0.00 ■■	0.00	23,700	23,800	23,700	400	9,480,000
25/12/2023	23,300	0.00 ■■	0.00	23,300	24,000	23,300	200	4,660,000
22/12/2023	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	500	11,650,000
21/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/12/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,500	100	2,350,000
18/12/2023	23,300	0.10 ▲	0.43	23,200	23,600	23,300	2,800	65,240,000
15/12/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,200	5,300	122,960,000
14/12/2023	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	400	9,240,000
13/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/12/2023	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
07/12/2023	23,700	-0.30 ▼	-1.27	24,000	23,700	23,500	1,200	28,440,000
06/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/12/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
04/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/11/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
24/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/11/2023	24,000	0.60 ▲	2.50	23,400	24,000	24,000	300	7,200,000
22/11/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
21/11/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/11/2023	23,600	0.20 ▲	0.85	23,400	0	0	0	0
17/11/2023	23,600	0.20 ▲	0.85	23,400	23,600	23,400	900	21,240,000
16/11/2023	24,200	0.00 ■■	0.00	24,200	24,200	23,000	1,600	38,720,000
15/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/11/2023	24,800	0.60 ▲	2.42	24,200	0	0	0	0
13/11/2023	24,800	0.60 ▲	2.42	24,200	0	0	0	0
10/11/2023	24,800	0.00 ■■	0.00	24,800	24,800	23,000	300	7,440,000
09/11/2023	24,800	0.80 ▲	3.23	24,000	24,800	24,800	100	2,480,000
08/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/11/2023	24,000	0.60 ▲	2.50	23,400	24,000	24,000	100	2,400,000
01/11/2023	23,500	-1.40 ▼	-5.96	24,900	23,500	23,300	600	14,100,000
31/10/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
30/10/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
27/10/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/10/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/10/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	500	12,450,000
24/10/2023	24,900	-1.00 ▼	-4.02	25,900	24,900	24,900	100	2,490,000
23/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
20/10/2023	25,900	1.40 ▲	5.41	24,500	25,900	25,900	100	2,590,000
19/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/10/2023	24,600	0.60 ▲	2.44	24,000	24,600	24,400	200	4,920,000
12/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/10/2023	24,000	1.70 ▲	7.08	22,300	24,000	24,000	1,000	24,000,000
10/10/2023	22,300	-0.50 ▼	-2.24	22,800	22,300	22,300	7,500	167,250,000
09/10/2023	22,800	-2.00 ▼	-8.77	24,800	24,000	22,000	44,500	1,014,600,000
06/10/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/10/2023	26,700	2.10 ▲	7.87	24,600	26,700	24,000	700	18,690,000
04/10/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
03/10/2023	24,000	-1.20 ▼	-5.00	25,200	25,200	24,000	200	4,800,000
02/10/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	600	15,120,000
29/09/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
28/09/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
27/09/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/09/2023	25,600	0.40 ▲	1.56	25,200	0	0	0	0
21/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/09/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	400	9,920,000
15/09/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	400	10,000,000
14/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/09/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,500	100	2,450,000
08/09/2023	26,000	2.20 ▲	8.46	23,800	26,000	24,000	5,400	140,400,000
07/09/2023	25,000	1.20 ▲	4.80	23,800	0	0	0	0
06/09/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
31/08/2023	25,000	1.70 ▲	6.80	23,300	25,000	23,700	2,600	65,000,000
30/08/2023	26,400	2.50 ▲	9.47	23,900	26,400	23,100	1,400	36,960,000
29/08/2023	24,900	2.60 ▲	10.44	22,300	24,900	22,500	5,400	134,460,000
28/08/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/08/2023	22,700	-2.30 ▼	-10.13	25,000	22,800	22,000	1,800	40,860,000
24/08/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	300	7,500,000
23/08/2023	25,500	0.40 ▲	1.57	25,100	25,500	25,500	500	12,750,000
22/08/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,100	800	20,080,000
21/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/08/2023	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	300	7,500,000
17/08/2023	25,000	-0.30 ▼	-1.20	25,300	25,500	25,000	4,800	120,000,000
16/08/2023	25,300	25.30 ▲	100.00	0	0	0	0	0
15/08/2023	25,700	0.40 ▲	1.56	25,300	25,700	24,500	7,100	182,470,000
14/08/2023	25,600	0.40 ▲	1.56	25,200	25,600	25,200	3,100	79,360,000
11/08/2023	25,500	-1.10 ▼	-4.31	26,600	25,500	25,200	1,100	28,050,000
10/08/2023	26,500	-0.40 ▼	-1.51	26,900	26,800	26,500	400	10,600,000
09/08/2023	26,500	0.00 ■■	0.00	26,500	27,500	26,500	6,300	166,950,000
08/08/2023	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	18,800	545,200,000
07/08/2023	28,700	-0.20 ▼	-0.70	28,900	29,900	28,700	14,900	427,630,000
04/08/2023	28,500	-0.10 ▼	-0.35	28,600	29,100	28,500	5,800	165,300,000
03/08/2023	28,500	0.20 ▲	0.70	28,300	28,800	28,500	2,900	82,650,000
02/08/2023	29,000	1.90 ▲	6.55	27,100	29,800	27,800	2,000	58,000,000
01/08/2023	27,800	1.10 ▲	3.96	26,700	27,800	26,700	3,900	108,420,000
31/07/2023	26,500	0.40 ▲	1.51	26,100	26,800	26,500	700	18,550,000
28/07/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/07/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/07/2023	26,900	1.40 ▲	5.20	25,500	26,900	25,500	300	8,070,000
25/07/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
24/07/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
21/07/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/07/2023	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	400	10,200,000
19/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/07/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
14/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/07/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
06/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/07/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
04/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/06/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,500	400	10,600,000
29/06/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
28/06/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/06/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/06/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/06/2023	26,000	0.40 ▲	1.54	25,600	26,000	26,000	500	13,000,000
22/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/06/2023	25,800	25.80 ▲	100.00	0	25,800	25,300	700	18,060,000
20/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
19/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
16/06/2023	24,600	-0.70 ▼	-2.85	25,300	24,600	24,600	100	2,460,000
15/06/2023	26,000	1.20 ▲	4.62	24,800	26,000	24,800	1,300	33,800,000
14/06/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/06/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/06/2023	24,800	-2.00 ▼	-8.06	26,800	24,800	24,800	200	4,960,000
09/06/2023	26,800	2.20 ▲	8.21	24,600	26,800	26,800	100	2,680,000
08/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
07/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
06/06/2023	24,600	-1.20 ▼	-4.88	25,800	24,600	24,600	400	9,840,000
05/06/2023	25,700	0.70 ▲	2.72	25,000	27,000	25,600	1,400	35,980,000
02/06/2023	25,000	-4.00 ▼	-16.00	29,000	25,000	25,000	100	2,500,000
01/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/05/2023	29,000	3.20 ▲	11.03	25,800	29,000	29,000	800	23,200,000
30/05/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	300	7,740,000
29/05/2023	25,800	0.50 ▲	1.94	25,300	25,800	25,800	100	2,580,000
26/05/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
25/05/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
24/05/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/05/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/05/2023	25,900	0.00 ■■	0.00	25,900	25,900	24,000	300	7,770,000
19/05/2023	25,900	2.20 ▲	8.49	23,700	26,000	25,600	1,400	36,260,000
18/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
17/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
16/05/2023	23,400	-2.90 ▼	-12.39	26,300	24,000	23,400	200	4,680,000
15/05/2023	26,000	-1.60 ▼	-6.15	27,600	27,600	26,000	600	15,600,000
12/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
11/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
10/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
09/05/2023	27,600	3.50 ▲	12.68	24,100	27,600	27,600	100	2,760,000
08/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,000	1,700	42,500,000
04/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	300	7,500,000
25/04/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/04/2023	23,400	-4.10 ▼	-17.52	27,500	26,000	23,400	800	18,720,000
21/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/04/2023	27,500	3.50 ▲	12.73	24,000	27,500	27,500	100	2,750,000
12/04/2023	23,000	-4.00 ▼	-17.39	27,000	26,000	23,000	700	16,100,000
11/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/03/2023	27,000	0.50 ▲	1.85	26,500	27,000	27,000	200	5,400,000
29/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/03/2023	26,000	0.90 ▲	3.46	25,100	26,000	26,000	200	5,200,000
22/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/03/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/03/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,100	500	12,550,000
09/03/2023	25,000	0.60 ▲	2.40	24,400	25,000	25,000	200	5,000,000
08/03/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/03/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/03/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
03/03/2023	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	100	2,440,000
02/03/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
01/03/2023	23,500	-3.20 ▼	-13.62	26,700	30,700	23,500	1,200	28,200,000
28/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/02/2023	26,700	-4.70 ▼	-17.60	31,400	26,700	26,700	1,300	34,710,000
22/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
17/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
16/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
13/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
10/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
09/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
08/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
03/02/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
02/02/2023	31,400	3.50 ▲	11.15	27,900	31,400	31,400	100	3,140,000
01/02/2023	28,100	3.60 ▲	12.81	24,500	28,100	27,800	500	14,050,000
31/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/01/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/01/2023	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	500	12,250,000
13/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
11/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
09/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
04/01/2023	24,800	2.80 ▲	11.29	22,000	24,800	24,500	500	12,400,000
03/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/12/2022	22,000	0.30 ▲	1.36	21,700	22,000	22,000	100	2,200,000
09/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	18,700	1,100	24,200,000
06/12/2022	22,000	-1.40 ▼	-6.36	23,400	22,000	22,000	500	11,000,000
05/12/2022	23,500	3.00 ▲	12.77	20,500	23,500	21,000	7,100	166,850,000
02/12/2022	20,500	-3.60 ▼	-17.56	24,100	20,600	20,500	3,100	63,550,000
01/12/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/11/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,100	1,300	31,330,000
29/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/11/2022	24,000	1.50 ▲	6.25	22,500	24,000	24,000	500	12,000,000
25/11/2022	22,400	-3.90 ▼	-17.41	26,300	26,500	22,400	18,000	403,200,000
24/11/2022	26,300	0.80 ▲	3.04	25,500	26,300	26,300	200	5,260,000
23/11/2022	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	7,900	201,450,000
22/11/2022	30,000	3.60 ▲	12.00	26,400	30,000	30,000	100	3,000,000
21/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
18/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
17/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
11/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
10/11/2022	26,300	-0.10 ▼	-0.38	26,400	0	0	0	0
09/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/11/2022	26,300	-0.10 ▼	-0.38	26,400	0	0	0	0
07/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
04/11/2022	26,300	-0.10 ▼	-0.38	26,400	0	0	0	0
03/11/2022	26,300	-0.10 ▼	-0.38	26,400	0	0	0	0
02/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/11/2022	26,300	1.30 ▲	4.94	25,000	26,800	26,300	800	21,040,000
31/10/2022	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	600	15,000,000
28/10/2022	24,900	-1.10 ▼	-4.42	26,000	29,500	24,900	1,700	42,330,000
27/10/2022	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
26/10/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	500	12,500,000
25/10/2022	26,000	-1.60 ▼	-6.15	27,600	26,000	26,000	2,400	62,400,000
24/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/10/2022	29,000	3.10 ▲	10.69	25,900	29,000	26,200	200	5,800,000
20/10/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
19/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/10/2022	26,000	1.80 ▲	6.92	24,200	26,000	26,000	100	2,600,000
17/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	21,200	600	14,880,000
14/10/2022	26,000	2.20 ▲	8.46	23,800	26,000	20,300	500	13,000,000
13/10/2022	25,500	-0.50 ▼	-1.96	26,000	25,500	22,100	2,400	61,200,000
12/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/10/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/10/2022	26,000	0.20 ▲	0.77	25,800	26,000	26,000	700	18,200,000
06/10/2022	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	1,200	30,960,000
05/10/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/10/2022	25,900	0.50 ▲	1.93	25,400	26,000	25,800	1,800	46,620,000
03/10/2022	25,000	-1.00 ▼	-4.00	26,000	25,500	25,000	1,200	30,000,000
30/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
29/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/09/2022	26,000	-2.90 ▼	-11.15	28,900	26,000	26,000	500	13,000,000
27/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/09/2022	27,600	-0.50 ▼	-1.81	28,100	29,900	27,600	700	19,320,000
09/09/2022	31,000	-3.80 ▼	-12.26	34,800	31,000	29,700	6,800	210,800,000
08/09/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/09/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/09/2022	34,800	4.00 ▲	11.49	30,800	34,800	34,800	100	3,480,000
05/09/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
31/08/2022	31,000	-1.90 ▼	-6.13	32,900	31,000	29,000	1,100	34,100,000
30/08/2022	32,900	1.40 ▲	4.26	31,500	32,900	32,900	100	3,290,000
29/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/08/2022	32,000	1.90 ▲	5.94	30,100	32,000	31,000	200	6,400,000
25/08/2022	30,100	1.10 ▲	3.65	29,000	30,100	30,100	100	3,010,000
24/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/08/2022	29,000	0.10 ▲	0.34	28,900	29,200	29,000	5,500	159,500,000
19/08/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/08/2022	29,000	0.50 ▲	1.72	28,500	29,000	28,800	21,000	609,000,000
17/08/2022	28,500	0.30 ▲	1.05	28,200	29,000	28,500	8,000	228,000,000
16/08/2022	30,000	1.80 ▲	6.00	28,200	30,000	28,200	4,100	123,000,000
15/08/2022	28,200	0.20 ▲	0.71	28,000	30,000	28,000	2,200	62,040,000
12/08/2022	28,000	-2.00 ▼	-7.14	30,000	30,000	28,000	6,700	187,600,000
11/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/08/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
04/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/08/2022	31,000	4.00 ▲	12.90	27,000	31,000	31,000	2,000	62,000,000
01/08/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/07/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/06/2022	27,000	-4.50 ▼	-16.67	31,500	27,000	27,000	900	24,300,000
28/06/2022	31,500	1.50 ▲	4.76	30,000	31,500	31,500	100	3,150,000
27/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/06/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/06/2022	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	2,000	60,000,000
22/06/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
21/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/06/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	8,000	248,000,000
16/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/06/2022	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	2,500	77,500,000
09/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/06/2022	32,000	-4.80 ▼	-15.00	36,800	32,000	32,000	700	22,400,000
07/06/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
06/06/2022	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
03/06/2022	32,000	-1.30 ▼	-4.06	33,300	32,000	31,900	5,100	163,200,000
02/06/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
01/06/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
31/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
30/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
27/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
26/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
25/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
24/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
23/05/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
20/05/2022	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
19/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/05/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
16/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/05/2022	29,000	0.10 ▲	0.34	28,900	29,000	29,000	2,000	58,000,000
11/05/2022	28,600	-0.30 ▼	-1.05	28,900	29,000	28,600	6,600	188,760,000
10/05/2022	29,000	0.20 ▲	0.69	28,800	29,000	28,800	5,900	171,100,000
09/05/2022	29,000	0.40 ▲	1.38	28,600	29,000	28,600	2,100	60,900,000
29/04/2022	33,200	0.00 ■■	0.00	33,200	0	0	0	0
28/04/2022	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	200	6,640,000
27/04/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
26/04/2022	39,000	5.00 ▲	12.82	34,000	39,000	39,000	100	3,900,000
25/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/04/2022	30,000	-3.90 ▼	-13.00	33,900	30,000	30,000	340	10,200,000
20/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
19/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
18/04/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
16/04/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	33,000	360	12,240,000
15/04/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	33,000	3,600	122,400,000
14/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/04/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
07/04/2022	35,000	0.40 ▲	1.14	34,600	35,000	35,000	100	3,500,000
06/04/2022	35,000	0.40 ▲	1.14	34,600	0	0	0	0
05/04/2022	35,000	0.10 ▲	0.29	34,900	35,000	34,000	800	28,000,000
04/04/2022	34,700	-4.70 ▼	-13.54	39,400	35,000	34,700	200	6,940,000
01/04/2022	39,000	-0.40 ▼	-1.03	39,400	0	0	0	0
31/03/2022	39,000	-0.40 ▼	-1.03	39,400	0	0	0	0
30/03/2022	39,000	3.30 ▲	8.46	35,700	41,000	39,000	500	19,500,000
29/03/2022	34,600	-1.10 ▼	-3.18	35,700	0	0	0	0
28/03/2022	34,600	-3.30 ▼	-9.54	37,900	37,900	32,300	1,600	55,360,000
25/03/2022	37,900	4.40 ▲	11.61	33,500	37,900	37,900	100	3,790,000
24/03/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/03/2022	33,500	0.10 ▲	0.30	33,400	33,500	33,500	1,100	36,850,000
22/03/2022	33,500	1.30 ▲	3.88	32,200	34,900	32,500	600	20,100,000
21/03/2022	32,400	1.40 ▲	4.32	31,000	32,400	32,000	700	22,680,000
18/03/2022	31,000	1.00 ▲	3.23	30,000	31,000	31,000	1,400	43,400,000
17/03/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	3,400	102,000,000
16/03/2022	30,500	0.20 ▲	0.66	30,300	0	0	0	0
15/03/2022	30,500	2.00 ▲	6.56	28,500	30,500	28,500	1,100	33,550,000
14/03/2022	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	100	2,850,000
11/03/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,000	600	18,600,000
10/03/2022	31,000	0.50 ▲	1.61	30,500	31,000	31,000	1,400	43,400,000
09/03/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/03/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/03/2022	30,500	0.20 ▲	0.66	30,300	30,500	30,400	1,300	39,650,000
04/03/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,000	1,900	57,950,000
03/03/2022	30,500	0.20 ▲	0.66	30,300	30,500	30,500	1,000	30,500,000
02/03/2022	30,500	0.20 ▲	0.66	30,300	0	0	0	0
01/03/2022	30,500	-3.00 ▼	-9.84	33,500	30,500	29,000	1,700	51,850,000
28/02/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/02/2022	33,500	3.00 ▲	8.96	30,500	33,500	33,500	500	16,750,000
24/02/2022	31,000	0.50 ▲	1.61	30,500	0	0	0	0
23/02/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,500	1,100	34,100,000
22/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
21/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/02/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/02/2022	30,500	3.00 ▲	9.84	27,500	30,500	30,500	100	3,050,000
14/02/2022	27,500	-2.50 ▼	-9.09	30,000	27,500	27,500	300	8,250,000
11/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/02/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	3,300	99,000,000
08/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/02/2022	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
28/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/01/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
24/01/2022	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	1,000	29,000,000
21/01/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
20/01/2022	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	400	11,960,000
19/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
17/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/01/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	1,400	42,000,000
04/01/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/12/2021	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/12/2021	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/12/2021	30,300	0.20 ▲	0.66	30,100	30,300	30,200	900	27,270,000
22/12/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,300	400	12,200,000
21/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,500	75,000,000
20/12/2021	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	100	3,000,000
17/12/2021	30,000	-0.20 ▼	-0.67	30,200	31,000	30,000	3,500	105,000,000
16/12/2021	30,200	1.20 ▲	3.97	29,000	30,200	30,100	700	21,140,000
15/12/2021	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	100	2,900,000
14/12/2021	29,900	1.20 ▲	4.01	28,700	29,900	29,900	600	17,940,000
13/12/2021	30,200	0.10 ▲	0.33	30,100	30,200	25,600	900	27,180,000
10/12/2021	30,100	0.30 ▲	1.00	29,800	30,100	30,000	300	9,030,000
09/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,800	1,300	39,000,000
08/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
06/12/2021	30,000	0.70 ▲	2.33	29,300	30,000	30,000	200	6,000,000
03/12/2021	29,100	-2.40 ▼	-8.25	31,500	30,500	29,100	1,200	34,920,000
02/12/2021	31,500	0.30 ▲	0.95	31,200	31,500	31,500	100	3,150,000
01/12/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
30/11/2021	31,000	0.60 ▲	1.94	30,400	32,000	31,000	900	27,900,000
29/11/2021	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	1,000	30,000,000
26/11/2021	31,000	0.50 ▲	1.61	30,500	31,000	30,000	4,000	124,000,000
25/11/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,400	2,700	82,350,000
24/11/2021	30,500	-0.40 ▼	-1.31	30,900	30,500	30,500	1,700	51,850,000
23/11/2021	29,000	-30.90 ▼	-106.55	30,900	0	0	0	0
22/11/2021	29,000	-0.90 ▼	-3.10	29,900	32,000	29,000	10,300	298,700,000
19/11/2021	30,000	-0.90 ▼	-3.00	30,900	30,000	28,100	1,700	51,000,000
18/11/2021	30,500	-0.50 ▼	-1.64	31,000	31,000	30,500	1,300	39,650,000
17/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,800	86,800,000
16/11/2021	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	1,000	31,000,000
15/11/2021	31,400	-31.10 ▼	-99.04	31,100	0	0	0	0
12/11/2021	31,400	0.40 ▲	1.27	31,000	31,400	31,000	300	9,420,000
11/11/2021	32,000	1.60 ▲	5.00	30,400	32,000	28,000	6,300	201,600,000
10/11/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,400	600	18,240,000
09/11/2021	30,200	0.00 ■■	0.00	30,200	30,500	30,200	1,000	30,200,000
08/11/2021	30,500	0.40 ▲	1.31	30,100	30,500	30,100	800	24,400,000
05/11/2021	30,100	-0.10 ▼	-0.33	30,200	30,100	30,100	800	24,080,000
04/11/2021	31,800	1.70 ▲	5.35	30,100	31,800	30,100	130	4,134,000
03/11/2021	30,000	-0.30 ▼	-1.00	30,300	30,500	30,000	4,700	141,000,000
02/11/2021	30,300	-2.10 ▼	-6.93	32,400	30,300	30,300	1,800	54,540,000
01/11/2021	32,200	1.40 ▲	4.35	30,800	35,000	31,000	9,200	296,240,000
29/10/2021	32,000	2.00 ▲	6.25	30,000	32,000	30,000	3,000	96,000,000
28/10/2021	31,000	3.70 ▲	11.94	27,300	31,000	29,000	2,800	86,800,000
26/10/2021	27,200	-2.40 ▼	-8.82	29,600	28,600	27,000	1,400	38,080,000
25/10/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
22/10/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
21/10/2021	29,900	0.90 ▲	3.01	29,000	29,900	29,000	300	8,970,000
20/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
15/10/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
14/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/10/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
11/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,900	1,300	37,700,000
07/10/2021	29,000	0.70 ▲	2.41	28,300	29,000	29,000	100	2,900,000
06/10/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	300	8,490,000
05/10/2021	29,500	0.60 ▲	2.03	28,900	29,500	25,200	2,200	64,900,000
04/10/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
01/10/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
30/09/2021	28,900	0.90 ▲	3.11	28,000	28,900	28,900	400	11,560,000
29/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/09/2021	28,000	2.10 ▲	7.50	27,500	28,000	28,000	600	16,800,000
27/09/2021	26,900	-0.60 ▼	-2.23	27,500	26,900	24,100	1,100	29,590,000
24/09/2021	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	300	8,250,000
23/09/2021	28,800	-27.90 ▼	-96.88	27,900	0	0	0	0
22/09/2021	28,800	-27.90 ▼	-96.88	27,900	0	0	0	0
21/09/2021	28,800	1.90 ▲	6.60	26,900	28,800	26,800	700	20,160,000
20/09/2021	26,900	1.60 ▲	5.95	25,300	26,900	26,900	400	10,760,000
17/09/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
16/09/2021	25,300	0.00 ■■	0.00	25,300	25,300	25,300	300	7,590,000
15/09/2021	28,700	-0.10 ▼	-0.35	28,800	28,700	24,500	500	14,350,000
14/09/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/09/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/09/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/09/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/09/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/09/2021	28,800	3.70 ▲	12.85	25,100	28,800	28,800	100	2,880,000
06/09/2021	29,000	1.00 ▲	3.45	28,000	29,000	23,800	6,100	176,900,000
01/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
30/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	800	22,400,000
27/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
25/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/08/2021	28,000	3.00 ▲	10.71	25,000	28,000	28,000	200	5,600,000
20/08/2021	25,600	-1.30 ▼	-5.08	26,900	25,600	24,500	700	17,920,000
19/08/2021	25,500	-2.20 ▼	-8.63	27,700	27,000	25,500	1,200	30,600,000
18/08/2021	27,000	-4.00 ▼	-14.81	31,000	30,000	27,000	5,900	159,300,000
17/08/2021	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	500	15,500,000
16/08/2021	31,500	-0.30 ▼	-0.95	31,800	31,800	31,000	700	22,050,000
13/08/2021	32,000	-0.10 ▼	-0.31	32,100	32,000	31,500	1,000	32,000,000
12/08/2021	33,400	1.30 ▲	3.89	32,100	33,400	31,000	2,200	73,480,000
11/08/2021	35,000	2.80 ▲	8.00	32,200	36,000	34,000	3,600	126,000,000
10/08/2021	33,900	3.40 ▲	10.03	30,500	34,000	31,500	4,800	162,720,000
09/08/2021	31,000	1.00 ▲	3.23	30,000	32,000	30,000	8,600	266,600,000
06/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
05/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/07/2021	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	100	3,000,000
28/07/2021	31,000	1.50 ▲	4.84	29,500	31,000	30,000	500	15,500,000
27/07/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/07/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/07/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/07/2021	29,500	0.90 ▲	3.05	28,600	29,500	29,500	200	5,900,000
21/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
20/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
19/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
16/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
15/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
14/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
13/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
12/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
09/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
08/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
07/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
06/07/2021	28,500	-28.60 ▼	-100.35	28,600	0	0	0	0
05/07/2021	28,500	1.50 ▲	5.26	27,000	29,000	27,700	1,500	42,750,000
02/07/2021	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	2,100	56,700,000
01/07/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,000	5,400	151,200,000
30/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
29/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
28/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
25/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
24/06/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,800	2,300	64,170,000
23/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
22/06/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
21/06/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,900	600	16,800,000
18/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
17/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
16/06/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
14/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
11/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
10/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
09/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
07/06/2021	27,900	0.40 ▲	1.43	27,500	27,900	27,900	200	5,580,000
04/06/2021	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	200	5,500,000
03/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
02/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
01/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
31/05/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
28/05/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
27/05/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
26/05/2021	27,900	0.90 ▲	3.23	27,000	27,900	27,900	100	2,790,000
25/05/2021	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	1,500	40,500,000
24/05/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/05/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/05/2021	28,000	3.00 ▲	10.71	25,000	28,000	28,000	100	2,800,000
19/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
18/05/2021	25,000	-2.00 ▼	-8.00	27,000	25,100	25,000	9,800	245,000,000
17/05/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,300	35,100,000
14/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/05/2021	27,000	2.00 ▲	7.41	25,000	27,000	27,000	200	5,400,000
12/05/2021	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	2,000	50,000,000
11/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/05/2021	27,000	1.00 ▲	3.70	26,000	27,000	27,000	400	10,800,000
05/05/2021	26,800	-26.00 ▼	-97.01	26,000	0	0	0	0
29/04/2021	26,000	0.00 ■■	0.00	26,000	26,500	26,000	4,900	127,400,000
28/04/2021	26,000	1.20 ▲	4.62	24,800	26,000	26,000	100	2,600,000
27/04/2021	26,500	1.00 ▲	3.77	25,500	26,500	23,000	200	5,300,000
26/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/04/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
15/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/04/2021	25,500	0.10 ▲	0.39	25,400	25,500	25,500	900	22,950,000
13/04/2021	25,600	1.30 ▲	5.08	24,300	25,600	24,800	1,600	40,960,000
12/04/2021	24,800	-2.70 ▼	-10.89	27,500	24,800	24,000	300	7,440,000
09/04/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/04/2021	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	100	2,750,000
07/04/2021	28,000	-27.80 ▼	-99.29	27,800	0	0	0	0
06/04/2021	28,000	0.40 ▲	1.43	27,600	28,000	27,600	200	5,600,000
05/04/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
02/04/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
01/04/2021	27,600	0.20 ▲	0.72	27,400	27,600	27,600	100	2,760,000
31/03/2021	27,400	2.00 ▲	7.30	25,400	27,400	27,400	100	2,740,000
30/03/2021	27,800	0.30 ▲	1.08	27,500	27,800	23,500	700	19,460,000
29/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/03/2021	27,500	0.30 ▲	1.09	27,200	27,500	27,500	100	2,750,000
25/03/2021	27,200	0.20 ▲	0.74	27,000	27,200	27,200	400	10,880,000
24/03/2021	27,000	-2.20 ▼	-8.15	29,200	27,000	27,000	300	8,100,000
23/03/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
22/03/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
19/03/2021	29,200	0.20 ▲	0.68	29,000	29,200	29,200	200	5,840,000
18/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/03/2021	29,000	1.90 ▲	6.55	27,100	29,000	29,000	100	2,900,000
15/03/2021	27,200	-27.10 ▼	-99.63	27,100	0	0	0	0
12/03/2021	27,200	0.20 ▲	0.74	27,000	27,200	26,900	400	10,880,000
11/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/03/2021	27,000	0.20 ▲	0.74	26,800	27,000	26,900	400	10,800,000
08/03/2021	26,800	0.30 ▲	1.12	26,500	26,800	26,800	200	5,360,000
05/03/2021	26,500	0.40 ▲	1.51	26,100	26,500	26,500	300	7,950,000
04/03/2021	26,300	0.30 ▲	1.14	26,000	26,300	26,100	700	18,410,000
03/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/03/2021	26,000	0.10 ▲	0.38	25,900	26,000	26,000	1,400	36,400,000
01/03/2021	25,900	0.30 ▲	1.16	25,600	25,900	25,900	100	2,590,000
26/02/2021	25,600	-0.20 ▼	-0.78	25,800	25,600	25,600	1,200	30,720,000
25/02/2021	25,700	-0.10 ▼	-0.39	25,800	26,000	25,700	3,000	77,100,000
24/02/2021	25,800	3.30 ▲	12.79	22,500	25,800	25,000	10,100	260,580,000
23/02/2021	24,900	0.10 ▲	0.40	24,800	24,900	22,300	1,100	27,390,000
19/02/2021	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	1,800	44,640,000
18/02/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	1,000	25,000,000
17/02/2021	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	100	2,450,000
09/02/2021	24,700	0.10 ▲	0.40	24,600	24,700	24,700	100	2,470,000
08/02/2021	24,600	-0.10 ▼	-0.41	24,700	24,600	24,600	100	2,460,000
05/02/2021	24,600	-0.10 ▼	-0.41	24,700	24,700	24,600	400	9,840,000
04/01/2021	21,000	-21.10 ▼	-100.48	21,100	0	0	0	0
31/12/2020	21,000	-0.50 ▼	-2.38	21,500	21,400	21,000	1,300	27,300,000
30/12/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,500	400	8,600,000
29/12/2020	21,000	0.20 ▲	0.95	20,800	21,000	21,000	30	630,000
28/12/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,100	90	1,890,000
27/12/2020	21,000	0.80 ▲	3.81	20,200	21,000	21,000	130	2,730,000
25/12/2020	21,000	0.80 ▲	3.81	20,200	21,000	21,000	130	2,730,000
24/12/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,000	80	1,640,000
23/12/2020	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	40	800,000
22/12/2020	20,800	0.20 ▲	0.96	20,600	20,800	20,700	120	2,496,000
21/12/2020	20,800	0.20 ▲	0.96	20,600	20,800	20,700	120	2,496,000
20/12/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,500	100	2,090,000
18/12/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,500	100	2,090,000
17/12/2020	21,000	0.70 ▲	3.33	20,300	21,000	21,000	10	210,000
16/12/2020	20,300	2.60 ▲	12.81	17,700	20,300	20,000	90	1,827,000
15/12/2020	17,000	-3.00 ▼	-17.65	20,000	20,000	17,000	460	7,820,000
14/12/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	100	2,000,000
13/12/2020	19,000	-2.00 ▼	-10.53	21,000	20,000	19,000	40	760,000
11/12/2020	19,000	-2.00 ▼	-10.53	21,000	20,000	19,000	40	760,000
10/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
08/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/12/2020	21,000	0.90 ▲	4.29	20,100	21,000	21,000	10	210,000
04/12/2020	20,000	-0.90 ▼	-4.50	20,900	20,500	20,000	1,100	22,000,000
03/12/2020	20,000	-0.90 ▼	-4.50	20,900	20,500	20,000	1,100	22,000,000
02/12/2020	20,000	-20.90 ▼	-104.50	20,900	0	0	0	0
01/12/2020	20,000	-0.60 ▼	-3.00	20,600	21,000	20,000	120	2,400,000
30/11/2020	20,000	-0.60 ▼	-3.00	20,600	21,000	20,000	1,200	24,000,000
27/11/2020	20,000	-1.50 ▼	-7.50	21,500	23,600	20,000	2,100	42,000,000
26/11/2020	21,000	0.00 ■■	0.00	21,000	23,000	21,000	400	8,400,000
25/11/2020	23,700	3.00 ▲	12.66	20,700	23,700	20,700	900	21,330,000
24/11/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	200	4,140,000
23/11/2020	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	100	1,800,000
20/11/2020	19,500	-3.40 ▼	-17.44	22,900	20,000	19,500	320	6,240,000
19/11/2020	22,300	-3.90 ▼	-17.49	26,200	29,000	22,300	140	3,122,000
18/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	26,000	280	8,400,000
17/11/2020	30,000	2.90 ▲	9.67	27,100	30,000	30,000	10	300,000
16/11/2020	26,500	-4.60 ▼	-17.36	31,100	35,700	26,500	320	8,480,000
13/11/2020	31,100	4.00 ▲	12.86	27,100	31,100	31,100	10	311,000
12/11/2020	32,000	4.00 ▲	12.50	28,000	32,200	26,900	1,030	32,960,000
11/11/2020	26,000	-0.30 ▼	-1.15	26,300	29,900	26,000	20	520,000
10/11/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,000	300	7,920,000
09/11/2020	23,000	0.10 ▲	0.43	22,900	23,000	23,000	40	920,000
06/11/2020	23,000	3.00 ▲	13.04	20,000	23,000	22,500	610	14,030,000
05/11/2020	20,000	2.60 ▲	13.00	17,400	20,000	20,000	1,400	28,000,000
04/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/11/2020	17,400	1.00 ▲	5.75	16,400	17,400	17,400	100	1,740,000
02/11/2020	16,600	-16.40 ▼	-98.80	16,400	0	0	0	0
30/10/2020	16,600	-16.40 ▼	-98.80	16,400	0	0	0	0
29/10/2020	16,600	-16.40 ▼	-98.80	16,400	0	0	0	0
28/10/2020	16,600	-16.40 ▼	-98.80	16,400	0	0	0	0
27/10/2020	16,600	-16.40 ▼	-98.80	16,400	0	0	0	0
26/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	14,200	110	1,826,000
23/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
21/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
14/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
09/10/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
05/10/2020	16,600	-0.70 ▼	-4.22	17,300	16,600	16,600	100	1,660,000
02/10/2020	17,400	-17.30 ▼	-99.43	17,300	0	0	0	0
01/10/2020	17,400	-17.30 ▼	-99.43	17,300	0	0	0	0
28/09/2020	17,400	-17.30 ▼	-99.43	17,300	0	0	0	0
25/09/2020	17,400	0.90 ▲	5.17	16,500	17,500	17,200	900	15,660,000
24/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/09/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	40	660,000
14/09/2020	16,000	0.80 ▲	5.00	15,200	16,000	16,000	100	1,600,000
11/09/2020	16,000	-15.20 ▼	-95.00	15,200	0	0	0	0
10/09/2020	16,000	-15.20 ▼	-95.00	15,200	0	0	0	0
09/09/2020	16,000	-1.20 ▼	-7.50	17,200	16,000	14,700	5,200	83,200,000
08/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/09/2020	17,200	1.40 ▲	8.14	15,800	17,200	17,200	10	172,000
31/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/08/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
19/08/2020	17,500	-15.80 ▼	-90.29	15,800	0	0	0	0
18/08/2020	17,500	-15.80 ▼	-90.29	15,800	0	0	0	0
17/08/2020	17,500	-15.80 ▼	-90.29	15,800	0	0	0	0
14/08/2020	17,500	-15.80 ▼	-90.29	15,800	0	0	0	0
13/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/08/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
07/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2020	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	10	170,000
28/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2020	19,000	2.40 ▲	12.63	16,600	19,000	19,000	400	7,600,000
22/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/07/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
20/07/2020	17,000	0.70 ▲	4.12	16,300	17,000	13,900	50	850,000
17/07/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/07/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/07/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/07/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
13/07/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/07/2020	14,200	-2.30 ▼	-16.20	16,500	14,200	14,200	10	142,000
09/07/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
08/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
11/06/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	170	2,805,000
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	50	850,000
08/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
05/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
04/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
01/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
28/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	510	8,670,000
27/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	510	8,670,000
26/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2020	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
29/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/04/2020	15,000	-2.10 ▼	-14.00	17,100	15,000	15,000	100	1,500,000
27/04/2020	15,000	-2.10 ▼	-14.00	17,100	15,000	15,000	100	1,500,000
26/04/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	30	513,000
24/04/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	30	513,000
23/04/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10	171,000
21/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/04/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/03/2020	17,100	2.10 ▲	12.28	15,000	17,100	17,100	10	171,000
25/03/2020	17,100	2.10 ▲	12.28	15,000	17,100	17,100	10	171,000
24/03/2020	15,000	-1.70 ▼	-11.33	16,700	15,000	15,000	50	750,000
23/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/03/2020	16,700	0.80 ▲	4.79	15,900	16,700	16,700	400	6,680,000
13/03/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/03/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	500	7,950,000
11/03/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
09/03/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	90	1,089,000
06/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	320	4,160,000
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/02/2020	15,000	-1.80 ▼	-12.00	16,800	15,000	15,000	30	450,000
19/02/2020	17,400	-16.80 ▼	-96.55	16,800	0	0	0	0
17/02/2020	17,400	-16.80 ▼	-96.55	16,800	0	0	0	0
14/02/2020	17,400	-16.80 ▼	-96.55	16,800	0	0	0	0
13/02/2020	17,400	2.10 ▲	12.07	15,300	17,400	15,000	160	2,784,000
12/02/2020	15,300	-1.90 ▼	-12.42	17,200	15,300	15,300	10	153,000
11/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/01/2020	17,200	-17.20 ▼	-100.00	15,000	0	0	0	0
10/01/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	20	344,000
09/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/01/2020	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	20	300,000
06/01/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/12/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	10	170,000
20/12/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
19/12/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/12/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	30	387,000
16/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
13/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
12/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
11/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
10/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
09/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
06/12/2019	13,000	-11.30 ▼	-86.92	11,300	0	0	0	0
04/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2019	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	300	3,900,000
29/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/11/2019	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	300	4,110,000
20/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/10/2019	16,100	-1.90 ▼	-11.80	18,000	16,100	16,100	1,050	16,905,000
23/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
19/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
16/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
12/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
11/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	20	360,000
06/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/09/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	40	700,000
23/08/2019	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	10	180,000
15/08/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,500	20	390,000
19/06/2019	17,000	-2.70 ▼	-15.88	19,700	17,000	17,000	30	510,000
18/06/2019	17,000	-2.70 ▼	-15.88	19,700	17,000	17,000	30	510,000
21/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,000	150	3,000,000
20/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,000	150	3,000,000
19/05/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	50	1,000,000
17/05/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	50	1,000,000
16/05/2019	21,000	-2.40 ▼	-11.43	23,400	21,000	21,000	50	1,050,000
15/05/2019	23,400	1.40 ▲	5.98	22,000	23,400	23,400	50	1,170,000
14/05/2019	23,400	1.40 ▲	5.98	22,000	23,400	23,400	50	1,170,000
13/05/2019	22,000	2.80 ▲	12.73	19,200	22,000	22,000	10	220,000
12/05/2019	22,000	2.80 ▲	12.73	19,200	22,000	22,000	10	220,000
10/05/2019	22,000	2.80 ▲	12.73	19,200	22,000	22,000	10	220,000
09/05/2019	19,200	-2.80 ▼	-14.58	22,000	19,200	19,200	30	576,000
08/05/2019	22,000	1.50 ▲	6.82	20,500	22,000	22,000	50	1,100,000
07/05/2019	22,000	1.50 ▲	6.82	20,500	22,000	22,000	50	1,100,000
06/05/2019	20,500	-3.20 ▼	-15.61	23,700	20,500	20,200	60	1,230,000
05/05/2019	20,500	-3.20 ▼	-15.61	23,700	20,500	20,200	60	1,230,000
03/05/2019	20,500	-3.20 ▼	-15.61	23,700	20,500	20,200	60	1,230,000
02/05/2019	23,500	2.50 ▲	10.64	21,000	24,100	23,500	30	705,000
01/05/2019	21,000	2.00 ▲	9.52	19,000	21,000	21,000	90	1,890,000
30/04/2019	21,000	2.00 ▲	9.52	19,000	21,000	21,000	90	1,890,000
29/04/2019	21,000	2.00 ▲	9.52	19,000	21,000	21,000	90	1,890,000
28/04/2019	21,000	2.00 ▲	9.52	19,000	21,000	21,000	90	1,890,000
26/04/2019	21,000	2.00 ▲	9.52	19,000	21,000	21,000	90	1,890,000
09/04/2019	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	10	190,000
08/04/2019	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	10	190,000
07/04/2019	20,500	2.00 ▲	9.76	18,500	20,500	20,500	10	205,000
05/04/2019	20,500	2.00 ▲	9.76	18,500	20,500	20,500	10	205,000
29/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
28/03/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,500	180	3,330,000
15/03/2019	18,400	-1.10 ▼	-5.98	19,500	18,400	18,400	130	2,392,000
14/03/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
13/03/2019	17,000	-1.10 ▼	-6.47	18,100	17,000	17,000	10	170,000
12/03/2019	18,100	-1.70 ▼	-9.39	19,800	18,100	18,100	10	181,000
11/03/2019	19,800	2.50 ▲	12.63	17,300	19,800	19,800	90	1,782,000
08/03/2019	17,300	-2.70 ▼	-15.61	20,000	17,300	17,300	10	173,000
05/03/2019	20,000	5.20 ▲	26.00	14,800	20,000	20,000	130	2,600,000
19/01/2019	14,800	-0.50 ▼	-3.38	15,300	14,800	14,800	10,000	148,000,000
02/01/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	200	3,600,000
18/12/2018	18,000	0.80 ▲	4.44	17,200	18,000	18,000	1,000	18,000,000
17/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/12/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
12/12/2018	17,300	0.00 ■■	0.00	17,300	17,300	16,400	700	12,110,000
11/12/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,300	1,200	20,760,000
10/12/2018	17,200	0.50 ▲	2.91	16,700	17,200	17,200	1,400	24,080,000
07/12/2018	17,300	-16.70 ▼	-96.53	16,700	0	0	0	0
06/12/2018	17,300	0.40 ▲	2.31	16,900	17,300	16,100	200	3,460,000
05/12/2018	17,200	0.00 ■■	0.00	17,200	17,200	15,500	500	8,600,000
04/12/2018	17,200	1.60 ▲	9.30	15,600	17,300	14,400	4,200	72,240,000
03/12/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
30/11/2018	13,400	-2.30 ▼	-17.16	15,700	14,300	13,400	500	6,700,000
29/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/11/2018	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	100	1,570,000
27/11/2018	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
26/11/2018	17,000	0.40 ▲	2.35	16,600	17,000	14,800	2,100	35,700,000
23/11/2018	17,000	0.30 ▲	1.76	16,700	17,000	15,300	400	6,800,000
22/11/2018	17,000	1.00 ▲	5.88	16,000	17,000	14,900	600	10,200,000
21/11/2018	17,000	0.00 ■■	0.00	17,000	17,000	15,000	200	3,400,000
20/11/2018	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
19/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/11/2018	14,800	-2.00 ▼	-13.51	16,800	14,800	14,800	100	1,480,000
15/11/2018	17,500	-16.80 ▼	-96.00	16,800	0	0	0	0
14/11/2018	17,500	2.20 ▲	12.57	15,300	17,500	14,800	400	7,000,000
13/11/2018	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
12/11/2018	18,100	1.10 ▲	6.08	17,000	18,100	14,900	1,600	28,960,000
09/11/2018	17,000	2.20 ▲	12.94	14,800	17,000	17,000	3,500	59,500,000
08/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/11/2018	14,800	-2.10 ▼	-14.19	16,900	14,800	14,800	100	1,480,000
02/11/2018	16,900	2.20 ▲	13.02	14,700	16,900	16,900	1,300	21,970,000
01/11/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/10/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/10/2018	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	100	1,470,000
04/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/10/2018	14,900	-2.00 ▼	-13.42	16,900	14,900	14,900	100	1,490,000
02/10/2018	17,000	0.30 ▲	1.76	16,700	17,000	14,600	1,700	28,900,000
01/10/2018	16,700	2.10 ▲	12.57	14,600	16,700	16,700	800	13,360,000
28/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/09/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/09/2018	14,600	-2.00 ▼	-13.70	16,600	14,600	14,600	100	1,460,000
24/09/2018	16,600	-0.90 ▼	-5.42	17,500	16,600	16,600	100	1,660,000
21/09/2018	17,500	1.40 ▲	8.00	16,100	17,500	17,500	1,000	17,500,000
20/09/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	1,000	16,100,000
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-1.60 ▼	-11.43	15,600	14,000	14,000	100	1,400,000
06/09/2018	16,200	-15.60 ▼	-96.30	15,600	0	0	0	0
05/09/2018	16,200	0.10 ▲	0.62	16,100	16,200	13,900	400	6,480,000
04/09/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
31/08/2018	11,900	-2.10 ▼	-17.65	14,000	16,100	11,900	200	2,380,000
30/08/2018	12,100	-1.80 ▼	-14.88	13,900	15,900	12,100	400	4,840,000
29/08/2018	11,900	-13.90 ▼	-116.81	13,900	0	0	0	0
28/08/2018	11,900	-2.00 ▼	-16.81	13,900	15,900	11,900	600	7,140,000
27/08/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/08/2018	13,900	0.80 ▲	5.76	13,100	13,900	13,900	100	1,390,000
23/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/08/2018	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	300	3,930,000
10/08/2018	13,100	-1.60 ▼	-12.21	14,700	16,900	13,100	200	2,620,000
09/08/2018	14,500	2.40 ▲	16.55	12,100	16,900	14,500	1,000	14,500,000
08/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/08/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/07/2018	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	100	1,210,000
29/06/2018	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
28/06/2018	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
27/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
26/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
25/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
22/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
21/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
20/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
19/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
18/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
15/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
14/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
13/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
12/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
11/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
08/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
07/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
06/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
05/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
04/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
01/06/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
31/05/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
30/05/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
29/05/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
28/05/2018	13,600	-15.80 ▼	-116.18	15,800	0	0	0	0
25/05/2018	13,600	-2.10 ▼	-15.44	15,700	18,000	13,600	400	5,440,000
24/05/2018	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	100	1,570,000
23/05/2018	14,900	-2.50 ▼	-16.78	17,400	18,000	14,900	300	4,470,000
22/05/2018	14,800	-17.40 ▼	-117.57	17,400	0	0	0	0
21/05/2018	14,800	-17.40 ▼	-117.57	17,400	0	0	0	0
18/05/2018	14,800	-17.40 ▼	-117.57	17,400	0	0	0	0
17/05/2018	14,800	-17.40 ▼	-117.57	17,400	0	0	0	0
16/05/2018	14,800	-2.60 ▼	-17.57	17,400	20,000	14,800	400	5,920,000
15/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/04/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/04/2018	17,400	2.20 ▲	12.64	15,200	17,400	17,400	500	8,700,000
19/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/04/2018	16,700	-1.70 ▼	-10.18	18,400	16,700	16,700	100	1,670,000
12/04/2018	18,400	0.30 ▲	1.63	18,100	18,400	18,400	1,000	18,400,000
11/04/2018	18,200	0.40 ▲	2.20	17,800	18,200	16,100	3,100	56,420,000
10/04/2018	14,800	-2.60 ▼	-17.57	17,400	18,200	14,800	1,000	14,800,000
09/04/2018	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
06/04/2018	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
05/04/2018	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
04/04/2018	18,000	0.80 ▲	4.44	17,200	18,000	16,100	300	5,400,000
03/04/2018	17,600	0.50 ▲	2.84	17,100	17,700	15,300	600	10,560,000
02/04/2018	18,000	-17.10 ▼	-95.00	17,100	0	0	0	0
30/03/2018	18,000	0.90 ▲	5.00	17,100	18,000	15,200	300	5,400,000
29/03/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,100	5,200	88,920,000
28/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/03/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
22/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2018	13,000	-1.90 ▼	-14.62	14,900	13,000	13,000	100	1,300,000
07/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/03/2018	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	100	1,490,000
02/03/2018	17,500	1.30 ▲	7.43	16,200	17,500	17,200	4,300	75,250,000
01/03/2018	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
28/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/02/2018	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	100	1,410,000
26/02/2018	16,700	-0.30 ▼	-1.80	17,000	16,700	14,500	1,100	18,370,000
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	2,000	34,000,000
08/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/02/2018	17,200	0.10 ▲	0.58	17,100	17,500	16,500	15,100	259,720,000
06/02/2018	17,200	0.00 ■■	0.00	17,200	17,200	16,800	18,100	311,320,000
05/02/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	5,000	86,000,000
02/02/2018	17,200	0.30 ▲	1.74	16,900	17,200	16,900	30,500	524,600,000
01/02/2018	17,200	0.20 ▲	1.16	17,000	17,200	16,500	30,000	516,000,000
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
18/01/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	2,000	34,000,000
17/01/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	5,000	86,000,000
16/01/2018	17,300	-17.10 ▼	-98.84	17,100	0	0	0	0
15/01/2018	17,300	-17.10 ▼	-98.84	17,100	0	0	0	0
12/01/2018	17,300	0.50 ▲	2.89	16,800	17,300	16,800	17,300	299,290,000
11/01/2018	17,000	-16.80 ▼	-98.82	16,800	0	0	0	0
10/01/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,500	5,000	85,000,000
09/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
05/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
04/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,100	34,650,000
03/01/2018	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	2,000	33,000,000
02/01/2018	17,500	1.00 ▲	5.71	16,500	17,500	17,500	100	1,750,000
29/12/2017	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	1,700	28,050,000
28/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
27/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/12/2017	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
18/12/2017	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
15/12/2017	17,500	0.50 ▲	2.86	17,000	17,500	17,000	13,000	227,500,000
14/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2017	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
12/12/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	400	6,400,000
11/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
29/11/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,000	17,000,000
28/11/2017	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
27/11/2017	16,700	-1.00 ▼	-5.65	16,700	16,700	16,700	1,000	16,700,000
24/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/11/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/11/2017	17,700	1.40 ▲	8.59	17,700	17,700	17,700	100	1,770,000
15/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	4,800	78,240,000
14/11/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	300	4,890,000
13/11/2017	14,200	1.80 ▲	14.52	14,200	14,200	14,200	100	1,420,000
10/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/11/2017	12,400	0.70 ▲	5.98	13,400	13,400	12,400	3,600	44,640,000
08/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/11/2017	11,700	1.40 ▲	13.59	11,700	11,700	11,700	100	1,170,000
02/11/2017	10,300	-1.70 ▼	-14.17	13,800	13,800	10,300	200	2,060,000
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	100	1,200,000
04/10/2017	12,700	-5.50 ▼	-30.22	12,700	12,700	12,700	100	1,270,000
03/10/2017	18,200	2.20 ▲	13.75	14,100	18,200	14,100	200	3,640,000
02/10/2017	16,000	-0.10 ▼	-0.62	14,000	16,000	14,000	2,100	33,600,000
29/09/2017	16,100	1.90 ▲	13.38	13,100	16,100	13,100	2,100	33,810,000
28/09/2017	14,200	-2.20 ▼	-13.41	14,200	14,200	14,200	100	1,420,000
27/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/09/2017	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	0	0
25/09/2017	16,700	0.00 ■■	0.00	14,300	16,700	14,300	900	15,030,000
22/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,000	33,400,000
21/09/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	2,000	33,400,000
20/09/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,000	33,200,000
19/09/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/09/2017	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	100	1,660,000
15/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/09/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	300	5,100,000
12/09/2017	16,000	-0.50 ▼	-3.03	15,500	16,000	15,500	1,100	17,600,000
11/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
08/09/2017	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,000	16,500,000
07/09/2017	16,400	0.20 ▲	1.23	13,800	16,400	13,800	2,100	34,440,000
06/09/2017	16,200	0.10 ▲	0.62	16,200	16,200	16,200	100	1,620,000
05/09/2017	16,100	0.60 ▲	3.87	16,100	16,100	16,100	100	1,610,000
01/09/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
31/08/2017	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
30/08/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	100	1,490,000
29/08/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	200	2,600,000
28/08/2017	14,400	-1.10 ▼	-7.10	14,400	14,400	14,400	0	0
25/08/2017	15,500	2.00 ▲	14.81	15,500	15,500	13,600	500	7,750,000
24/08/2017	13,500	3.40 ▲	33.66	13,500	13,500	13,500	100	1,350,000
23/08/2017	10,100	-1.60 ▼	-13.68	13,400	13,400	10,100	200	2,020,000
22/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/08/2017	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
17/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2017	11,500	-1.30 ▼	-10.16	11,500	11,500	11,500	100	1,150,000
27/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
24/07/2017	15,000	-2.60 ▼	-14.77	15,000	15,000	15,000	100	1,500,000
21/07/2017	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	1,000	17,600,000
20/07/2017	17,700	-0.30 ▼	-1.67	17,600	17,700	17,600	2,500	44,250,000
19/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2017	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
14/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/07/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/07/2017	17,800	0.30 ▲	1.71	17,800	17,800	17,800	100	1,780,000
11/07/2017	17,500	1.50 ▲	9.38	17,400	17,500	17,400	4,100	71,750,000
10/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2017	16,000	-2.40 ▼	-13.04	16,000	16,000	16,000	6,300	100,800,000
05/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/07/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
03/07/2017	16,000	0.00 ■■	0.00	16,100	16,200	16,000	6,000	96,000,000
30/06/2017	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	200	3,200,000
29/06/2017	18,000	1.90 ▲	11.80	18,000	18,000	18,000	1,500	27,000,000
28/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/06/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
26/06/2017	16,200	2.10 ▲	14.89	15,000	16,200	15,000	1,600	25,920,000
23/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/06/2017	14,100	0.20 ▲	1.44	14,100	14,100	14,100	100	1,410,000
20/06/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/06/2017	13,900	-2.10 ▼	-13.12	13,900	13,900	13,900	100	1,390,000
16/06/2017	16,000	0.90 ▲	5.96	16,000	16,000	16,000	400	6,400,000
15/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/06/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
13/06/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	100	1,320,000
12/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2017	11,500	-1.30 ▼	-10.16	11,500	11,500	11,500	100	1,150,000
07/06/2017	12,800	-1.70 ▼	-11.72	12,800	12,800	12,800	100	1,280,000
06/06/2017	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	100	1,450,000
05/06/2017	15,300	-2.20 ▼	-12.57	15,300	15,300	15,300	100	1,530,000
02/06/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
01/06/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	2,100	35,700,000
31/05/2017	17,000	0.60 ▲	3.66	13,900	17,000	13,900	200	3,400,000
30/05/2017	16,400	1.60 ▲	10.81	16,000	16,400	16,000	1,100	18,040,000
29/05/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,700	900	13,320,000
26/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/05/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,900	0	0
24/05/2017	11,800	-2.00 ▼	-14.49	13,800	13,800	11,800	2,400	28,320,000
23/05/2017	13,800	-2.20 ▼	-13.75	13,800	13,800	13,800	100	1,380,000
22/05/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	600	9,600,000
19/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/05/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
17/05/2017	16,000	0.00 ■■	0.00	14,300	16,000	14,300	700	11,200,000
16/05/2017	16,000	2.40 ▲	17.65	16,000	16,000	16,000	200	3,200,000
15/05/2017	13,600	-0.40 ▼	-2.86	16,300	16,300	13,600	400	5,440,000
09/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/05/2017	13,100	-2.20 ▼	-14.38	13,100	13,100	13,100	100	1,310,000
04/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/04/2017	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	100	1,530,000
19/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2017	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	100	1,600,000
14/04/2017	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	0	0
13/04/2017	17,000	0.50 ▲	3.03	16,000	17,000	16,000	2,800	47,600,000
12/04/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	0	0
11/04/2017	16,000	0.00 ■■	0.00	16,500	16,500	16,000	1,100	17,600,000
10/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
05/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,000	16,000,000
04/04/2017	16,400	2.10 ▲	14.69	16,200	16,400	16,200	3,200	52,480,000
03/04/2017	14,300	-1.70 ▼	-10.62	14,300	14,300	14,300	0	0
31/03/2017	16,000	0.00 ■■	0.00	13,600	16,000	13,600	3,300	52,800,000
30/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/03/2017	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	100	1,600,000
28/03/2017	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
27/03/2017	14,600	1.00 ▲	7.35	14,600	14,600	14,600	900	13,140,000
24/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/03/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/03/2017	13,600	-2.10 ▼	-13.38	13,600	13,600	13,600	100	1,360,000
21/03/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/03/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/03/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	0	0
16/03/2017	15,800	2.00 ▲	14.49	15,200	15,800	15,200	400	6,320,000
15/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/03/2017	13,800	-1.10 ▼	-7.38	13,800	13,800	13,800	600	8,280,000
10/03/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	400	5,960,000
09/03/2017	15,000	1.50 ▲	11.11	14,800	15,000	14,800	500	7,500,000
08/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	700	9,450,000
28/02/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
27/02/2017	13,500	-0.50 ▼	-3.57	13,300	13,500	13,300	1,100	14,850,000
24/02/2017	14,000	-0.50 ▼	-3.45	13,500	14,000	13,500	600	8,400,000
23/02/2017	14,500	0.70 ▲	5.07	14,500	14,500	14,500	10,100	146,450,000
22/02/2017	13,800	-0.30 ▼	-2.13	14,000	14,000	13,800	2,000	27,600,000
21/02/2017	14,100	0.80 ▲	6.02	14,100	14,100	14,100	0	0
20/02/2017	13,300	0.00 ■■	0.00	14,900	14,900	13,300	200	2,660,000
17/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/02/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
15/02/2017	13,000	-2.00 ▼	-13.33	17,000	17,000	13,000	200	2,600,000
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2017	15,000	1.50 ▲	11.11	14,200	15,500	14,200	3,600	54,000,000
10/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/02/2017	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	900	12,150,000
08/02/2017	14,100	0.60 ▲	4.44	14,100	14,100	14,100	400	5,640,000
07/02/2017	13,500	-0.60 ▼	-4.26	14,000	14,000	13,500	2,400	32,400,000
06/02/2017	14,100	0.60 ▲	4.44	14,000	14,100	14,000	600	8,460,000
03/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/02/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
25/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/01/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	400	5,320,000
20/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/01/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	500	5,800,000
18/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2017	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
06/01/2017	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	100	1,030,000
05/01/2017	10,600	-1.60 ▼	-13.11	10,600	10,600	10,600	100	1,060,000
04/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	700	8,540,000
03/01/2017	12,200	-1.50 ▼	-10.95	12,200	12,200	12,200	100	1,220,000
30/12/2016	13,700	0.20 ▲	1.48	13,400	13,700	13,400	6,400	87,680,000
29/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
28/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,400	8,800	118,800,000
23/12/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,400	4,200	56,700,000
22/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
21/12/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,000	13,500,000
20/12/2016	13,300	1.50 ▲	12.71	13,300	13,300	13,000	5,100	67,830,000
19/12/2016	11,800	1.50 ▲	14.56	11,800	11,800	10,100	2,200	25,960,000
16/12/2016	10,300	-1.50 ▼	-12.71	10,300	10,300	10,300	100	1,030,000
15/12/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	3,000	35,400,000
14/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/12/2016	10,300	-1.20 ▼	-10.43	10,300	10,300	10,300	100	1,030,000
02/12/2016	11,500	-1.50 ▼	-11.54	11,500	11,500	11,500	100	1,150,000
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2016	13,000	0.10 ▲	0.78	12,900	13,000	12,900	700	9,100,000
28/11/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/11/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	0	0
24/11/2016	13,000	0.40 ▲	3.17	12,600	13,000	12,600	1,500	19,500,000
23/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
18/11/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	9,200	115,920,000
17/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2016	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
14/11/2016	11,900	-2.00 ▼	-14.39	11,900	11,900	11,900	100	1,190,000
11/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/11/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,000	13,900,000
08/11/2016	14,000	0.30 ▲	2.19	11,800	14,000	11,800	2,100	29,400,000
07/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/11/2016	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	0	0
03/11/2016	13,900	-0.10 ▼	-0.71	11,900	13,900	11,900	800	11,120,000
02/11/2016	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,000	14,000,000
01/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/10/2016	14,300	1.80 ▲	14.40	14,300	14,300	14,300	1,000	14,300,000
28/10/2016	12,500	2.10 ▲	20.19	12,500	12,500	12,500	300	3,750,000
27/10/2016	10,400	-0.80 ▼	-7.14	12,500	12,500	10,300	800	8,320,000
26/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2016	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	100	1,120,000
24/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/10/2016	13,100	0.90 ▲	7.38	13,100	13,100	13,100	0	0
18/10/2016	12,200	-2.10 ▼	-14.69	12,200	13,500	12,200	2,100	25,620,000
17/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/10/2016	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	0	0
11/10/2016	14,500	0.00 ■■	0.00	14,000	14,500	14,000	500	7,250,000
10/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/10/2016	14,500	0.50 ▲	3.57	14,100	14,500	14,100	3,800	55,100,000
05/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
04/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600	22,400,000
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,300	46,200,000
29/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2016	14,000	0.80 ▲	6.06	13,000	14,000	13,000	18,600	260,400,000
27/09/2016	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	0	0
26/09/2016	13,500	1.00 ▲	8.00	13,000	13,500	13,000	1,800	24,300,000
23/09/2016	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	200	2,500,000
22/09/2016	13,500	0.50 ▲	3.85	13,000	13,500	13,000	500	6,750,000
21/09/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,000	13,000,000
20/09/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	0	0
19/09/2016	12,700	0.70 ▲	5.83	12,100	12,700	12,100	1,000	12,700,000
16/09/2016	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	500	6,000,000
15/09/2016	12,300	0.40 ▲	3.36	11,800	12,300	11,800	600	7,380,000
14/09/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
13/09/2016	13,500	0.40 ▲	3.05	13,100	13,500	13,100	600	8,100,000
12/09/2016	13,100	0.40 ▲	3.15	12,500	13,100	12,500	2,200	28,820,000
09/09/2016	12,700	0.70 ▲	5.83	11,700	12,700	11,700	2,800	35,560,000
08/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2016	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	400	4,800,000
06/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	400	5,400,000
30/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2016	13,000	0.60 ▲	4.84	13,000	13,000	13,000	500	6,500,000
26/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/08/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
15/08/2016	12,500	-0.40 ▼	-3.10	12,300	12,500	12,300	1,000	12,500,000
12/08/2016	12,900	1.60 ▲	14.16	12,900	12,900	12,900	4,500	58,050,000
11/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	500	5,650,000
26/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	400	4,480,000
13/07/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	600	6,780,000
12/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2016	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,500	16,800,000
07/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/05/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	3,300	37,620,000
25/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2016	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	0	0
20/05/2016	12,300	1.60 ▲	14.95	11,400	12,300	11,400	5,200	63,960,000
19/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/05/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	0	0
12/05/2016	10,500	-0.50 ▼	-4.55	11,200	11,200	10,500	3,200	33,600,000
11/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	300	3,300,000
06/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	300	3,150,000
31/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
23/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
21/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	500	5,250,000
14/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,300	0	0
22/02/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	1,100	11,110,000
19/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/01/2016	10,300	1.20 ▲	13.19	10,300	10,300	10,300	900	9,270,000
21/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2016	9,100	0.20 ▲	2.25	9,100	9,100	9,100	0	0
18/01/2016	8,900	-1.50 ▼	-14.42	9,500	9,500	8,900	3,300	29,370,000
15/01/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
14/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	2,000	21,000,000
11/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/12/2015	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	1.00 ▲	11.11	10,000	10,000	10,000	1,200	12,000,000
07/12/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,900	19,000,000
26/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	5,400	52,380,000
09/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/11/2015	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
05/11/2015	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
04/11/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/11/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/11/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/09/2015	10,300	0.40 ▲	4.04	10,300	10,300	10,300	1,000	10,300,000
21/09/2015	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	500	4,950,000
18/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2015	10,300	0.40 ▲	4.04	10,300	10,300	10,300	200	2,060,000
11/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	200	1,980,000
04/09/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
03/09/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/09/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/08/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	0	0
28/08/2015	11,000	0.00 ■■	0.00	10,500	11,000	10,500	1,100	12,100,000
27/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2015	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
24/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/08/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
14/08/2015	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
13/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2015	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	100	970,000
10/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,700	17,850,000
07/08/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,000	10,500,000
06/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
05/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
04/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
03/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
30/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
22/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,500	15,450,000
21/07/2015	10,300	0.60 ▲	6.19	10,300	10,300	10,300	4,100	42,230,000
20/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/07/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	300	2,910,000
08/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2015	8,500	-1.20 ▼	-12.37	8,500	8,500	8,500	100	850,000
01/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2015	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	0	0
26/06/2015	10,400	0.10 ▲	0.97	9,500	10,400	9,500	400	4,160,000
25/06/2015	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
24/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/06/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
16/06/2015	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	100	1,040,000
15/06/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	0	0
12/06/2015	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	2,000	21,200,000
11/06/2015	10,800	0.40 ▲	3.85	10,800	10,800	10,800	1,000	10,800,000
10/06/2015	10,400	0.10 ▲	0.97	10,400	10,500	10,400	10,200	106,080,000
09/06/2015	10,300	0.00 ■■	0.00	10,600	10,600	10,300	2,000	20,600,000
08/06/2015	10,300	0.70 ▲	7.29	10,400	10,400	10,200	1,400	14,420,000
05/06/2015	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	100	960,000
04/06/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
03/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
01/06/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	105	945,000
29/05/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	700	7,000,000
28/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5	51,000
26/05/2015	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
25/05/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	1,000	11,300,000
22/05/2015	12,500	-1.90 ▼	-13.19	13,800	13,800	11,800	700	8,750,000
21/05/2015	14,400	0.00 ■■	0.00	11,000	14,400	11,000	800	11,520,000

(ĐVT: 1,000 VNĐ)