Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 861.39 +3.91 (+0.46%)
  • HNX-Index 109.64 +0.74 (+0.68%)
  • UPCOM-Index 55.01 +0.09 (+0.16%)
CTCP Tập Đoàn Tư Vấn Đầu Tư & Xây Dựng Kiên Giang
Kien Giang Construction & Investment Consultancy Corporation
Mã CK:      CKG      9.76      ■■ 0 (0%)      (cập nhật 08:15 29/05/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng
Website: http://cickg.com
CKG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/05/2020 9,760 0.00 ■■ 0.00 9,750 10,050 9,500 12,703 123,981,280
28/05/2020 9,760 0.00 ■■ 0.00 9,750 10,050 9,500 12,703 123,981,280
27/05/2020 9,750 -0.20 -2.05 9,950 9,950 9,400 14,459 140,975,250
26/05/2020 9,950 -0.10 -1.01 10,000 10,500 9,500 23,950 238,302,500
25/05/2020 10,000 -0.80 -8.00 10,750 11,500 10,000 19,775 197,750,000
24/05/2020 10,750 0.70 6.51 10,050 10,750 10,050 65,786 707,199,500
22/05/2020 10,750 0.70 6.51 10,050 10,750 10,050 65,786 707,199,500
21/05/2020 10,050 0.60 5.97 9,430 10,050 10,000 44,422 446,441,100
20/05/2020 9,430 0.60 6.36 8,820 9,430 9,400 39,157 369,250,510
19/05/2020 8,820 0.60 6.80 8,250 8,820 8,200 9,847 86,850,540
18/05/2020 8,250 0.00 ■■ 0.00 8,250 8,250 8,200 3,010 24,832,500
17/05/2020 8,250 0.10 1.21 8,200 8,250 8,010 1,306 10,774,500
15/05/2020 8,250 0.10 1.21 8,200 8,250 8,010 1,306 10,774,500
14/05/2020 8,200 -0.10 -1.22 8,300 8,350 8,200 1,643 13,472,600
13/05/2020 8,300 0.00 ■■ 0.00 8,300 8,330 8,000 3,366 27,937,800
12/05/2020 12,000 -0.50 -4.00 12,500 12,000 12,000 20,000 240,000,000
14/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
13/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
12/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
11/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
10/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
09/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 70,000 875,000,000
08/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 70,000 875,000,000
07/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 70,000 875,000,000
06/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
05/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
04/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
03/03/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
02/03/2020 12,500 1.00 8.70 11,500 12,500 12,500 20,000 250,000,000
24/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
23/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
22/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
21/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
20/02/2020 11,500 -0.15 -1.29 11,650 11,500 11,500 500,000 5,750,000,000
19/02/2020 11,650 0.00 ■■ 0.00 11,650 11,800 11,500 550,000 6,340,000,000
18/02/2020 11,650 0.00 ■■ 0.00 11,650 11,800 11,500 550,000 6,340,000,000
17/02/2020 11,650 -0.15 -1.27 11,800 11,800 11,500 550,000 6,340,000,000
16/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50,000 590,000,000
15/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50,000 590,000,000
14/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50,000 590,000,000
13/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50,000 590,000,000
12/02/2020 11,800 -0.20 -1.67 12,000 11,800 11,800 50,000 590,000,000
06/01/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/01/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/01/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/01/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
02/01/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
01/01/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
31/12/2019 12,000 -0.17 -1.37 12,167 12,000 12,000 40,000 480,000,000
30/12/2019 12,167 -0.08 -0.68 12,250 12,500 12,000 1,040,000 12,980,000,000
29/12/2019 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 1,020,000 12,740,000,000
28/12/2019 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 1,020,000 12,740,000,000
27/12/2019 12,250 -0.25 -2.00 12,500 12,500 12,000 1,020,000 12,740,000,000
26/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000,000 12,500,000,000
25/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000,000 12,500,000,000
24/12/2019 12,500 0.10 0.81 12,400 12,500 12,500 1,000,000 12,500,000,000
23/12/2019 12,400 0.10 0.81 12,300 12,500 12,300 1,030,000 12,869,000,000
22/12/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 30,000 369,000,000
21/12/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 30,000 369,000,000
20/12/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 30,000 369,000,000
19/12/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 30,000 369,000,000
18/12/2019 12,300 -0.10 -0.81 12,400 12,300 12,300 30,000 369,000,000
17/12/2019 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 530,000 6,619,000,000
16/12/2019 12,400 -0.10 -0.80 12,500 12,500 12,300 530,000 6,619,000,000
15/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
14/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
13/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
12/12/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500,000 6,250,000,000
11/12/2019 12,500 -0.35 -2.72 12,850 12,500 12,500 500,000 6,250,000,000
10/12/2019 12,850 -0.12 -0.90 12,967 13,200 12,500 2,500,000 31,950,000,000
09/12/2019 12,967 0.00 ■■ 0.00 12,967 13,200 12,500 2,000,000 25,700,000,000
08/12/2019 12,967 0.00 ■■ 0.00 12,967 13,200 12,500 2,000,000 25,700,000,000
07/12/2019 12,967 0.00 ■■ 0.00 12,967 13,200 12,500 2,000,000 25,700,000,000
06/12/2019 12,967 0.17 1.30 12,800 13,200 12,500 2,000,000 25,700,000,000
05/12/2019 12,800 0.10 0.79 12,700 13,200 12,300 2,030,000 26,069,000,000
04/12/2019 12,700 -0.07 -0.56 12,771 13,200 12,300 2,380,000 30,444,000,000
03/12/2019 12,771 -0.14 -1.10 12,913 13,200 12,300 3,280,000 42,324,000,000
02/12/2019 12,913 0.00 ■■ 0.00 12,913 13,200 12,300 2,080,000 27,184,000,000
01/12/2019 12,913 0.00 ■■ 0.00 12,913 13,200 12,300 2,080,000 27,184,000,000
30/11/2019 12,913 0.00 ■■ 0.00 12,913 13,200 12,300 2,080,000 27,184,000,000
29/11/2019 12,913 -0.01 -0.05 12,920 13,200 12,300 2,080,000 27,184,000,000
28/11/2019 12,920 -0.02 -0.15 12,940 13,500 12,300 2,300,000 30,132,000,000
27/11/2019 12,940 0.04 0.31 12,900 13,500 12,400 2,320,000 30,388,000,000
26/11/2019 12,900 0.03 0.23 12,870 13,500 12,400 2,670,000 34,763,000,000
25/11/2019 12,870 0.24 1.91 12,629 13,500 12,400 1,770,000 22,883,000,000
24/11/2019 12,629 0.00 ■■ 0.00 12,629 13,500 12,400 990,000 12,573,000,000
23/11/2019 12,629 0.00 ■■ 0.00 12,629 13,500 12,400 990,000 12,573,000,000
22/11/2019 12,629 -0.03 -0.21 12,656 13,500 12,400 990,000 12,573,000,000
21/11/2019 12,656 0.09 0.68 12,571 13,500 12,400 1,990,000 25,323,000,000
20/11/2019 12,571 -0.01 -0.10 12,583 13,000 12,500 1,770,000 22,375,000,000
19/11/2019 12,583 -0.04 -0.33 12,625 13,000 12,500 1,720,000 21,750,000,000
18/11/2019 12,625 0.00 ■■ 0.00 12,625 13,000 12,500 1,120,000 14,250,000,000
17/11/2019 12,625 -0.04 -0.33 12,667 13,000 12,500 1,120,000 14,250,000,000
16/11/2019 12,667 -0.13 -1.04 12,800 13,000 12,500 1,100,000 14,000,000,000
15/11/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 3,100,000 40,000,000,000
14/11/2019 12,800 -0.03 -0.26 12,833 13,000 12,500 3,100,000 40,000,000,000
13/11/2019 12,833 0.00 ■■ 0.00 12,833 13,000 12,500 2,100,000 27,250,000,000
12/11/2019 12,833 0.00 ■■ 0.00 12,833 13,000 12,500 2,100,000 27,250,000,000
11/11/2019 12,833 -0.17 -1.28 13,000 13,000 12,500 2,100,000 27,250,000,000
10/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,050,000 26,650,000,000
09/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,050,000 26,650,000,000
08/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,050,000 26,650,000,000
07/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 110,000 1,430,000,000
21/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 110,000 1,430,000,000
20/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
19/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
18/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
17/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
16/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
15/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
14/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
13/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
12/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
11/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
10/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
09/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80,000 1,040,000,000
08/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 40,000 520,000,000
07/10/2019 13,000 -0.50 -3.70 13,500 13,000 13,000 40,000 520,000,000
18/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
17/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
16/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
15/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
14/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
13/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
12/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
11/09/2019 13,500 -0.20 -1.46 13,700 13,500 13,500 200,000 2,700,000,000
03/09/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
02/09/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
01/09/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
31/08/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
30/08/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
29/08/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
28/08/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
27/08/2019 13,700 -0.05 -0.36 13,750 13,700 13,700 20,000 274,000,000
26/08/2019 13,750 0.00 ■■ 0.00 13,750 13,800 13,700 110,000 1,517,000,000
25/08/2019 13,750 0.00 ■■ 0.00 13,750 13,800 13,700 110,000 1,517,000,000
24/08/2019 13,750 0.00 ■■ 0.00 13,750 13,800 13,700 110,000 1,517,000,000
23/08/2019 13,750 0.00 ■■ 0.00 13,750 13,800 13,700 110,000 1,517,000,000
22/08/2019 13,750 -0.08 -0.60 13,833 13,800 13,700 110,000 1,517,000,000
21/08/2019 13,833 0.00 ■■ 0.00 13,833 14,000 13,700 140,000 1,937,000,000
20/08/2019 13,833 -0.07 -0.48 13,900 14,000 13,700 140,000 1,937,000,000
19/08/2019 13,900 -0.10 -0.71 14,000 14,000 13,800 130,000 1,800,000,000
18/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
17/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
16/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
15/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
14/08/2019 14,000 -0.20 -1.41 14,200 14,000 14,000 30,000 420,000,000
13/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
12/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
11/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
10/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
09/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
08/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
07/08/2019 14,200 -0.05 -0.35 14,250 14,200 14,200 50,000 710,000,000
06/08/2019 14,250 0.00 ■■ 0.00 14,250 14,300 14,200 100,000 1,425,000,000
05/08/2019 14,250 0.00 ■■ 0.00 14,250 14,300 14,200 100,000 1,425,000,000
04/08/2019 14,250 0.00 ■■ 0.00 14,250 14,300 14,200 100,000 1,425,000,000
03/08/2019 14,250 0.00 ■■ 0.00 14,250 14,300 14,200 100,000 1,425,000,000
02/08/2019 14,250 0.00 ■■ 0.00 14,250 14,300 14,200 100,000 1,425,000,000
01/08/2019 14,250 0.02 0.12 14,233 14,300 14,200 100,000 1,425,000,000
31/07/2019 14,233 0.00 ■■ 0.00 14,233 14,300 14,200 150,000 2,135,000,000
30/07/2019 14,233 0.03 0.23 14,200 14,300 14,200 150,000 2,135,000,000
29/07/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100,000 1,420,000,000
28/07/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
27/07/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
26/07/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 50,000 710,000,000
25/07/2019 14,200 -0.10 -0.70 14,300 14,200 14,200 50,000 710,000,000
22/07/2019 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 30,000 429,000,000
21/07/2019 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 30,000 429,000,000
20/07/2019 14,300 0.30 2.14 14,000 14,300 14,300 30,000 429,000,000
19/07/2019 14,000 0.07 0.48 13,933 14,300 13,700 50,000 703,000,000
18/07/2019 13,933 0.03 0.24 13,900 14,300 13,700 150,000 2,083,000,000
17/07/2019 13,900 0.05 0.36 13,850 14,300 13,700 1,150,000 15,883,000,000
16/07/2019 13,850 0.17 1.21 13,685 14,300 13,500 1,300,000 17,933,000,000
15/07/2019 13,685 0.00 ■■ 0.00 13,685 14,500 13,000 2,640,000 36,999,000,000
14/07/2019 13,685 0.05 0.36 13,636 14,500 13,000 2,640,000 36,999,000,000
13/07/2019 13,636 0.00 ■■ 0.00 13,636 14,500 13,000 2,940,000 40,899,000,000
12/07/2019 13,636 0.07 0.48 13,571 14,500 13,000 2,940,000 40,899,000,000
11/07/2019 13,571 0.02 0.13 13,554 14,500 12,800 3,920,000 53,425,000,000
10/07/2019 13,554 0.10 0.77 13,450 14,500 12,800 3,820,000 52,045,000,000
09/07/2019 13,450 0.45 3.46 13,000 14,500 12,800 2,870,000 38,845,000,000
08/07/2019 13,000 0.07 0.52 12,933 13,200 12,800 1,470,000 18,920,000,000
07/07/2019 12,933 0.00 ■■ 0.00 12,933 13,000 12,800 1,400,000 18,000,000,000
06/07/2019 12,933 0.03 0.26 12,900 13,000 12,800 1,400,000 18,000,000,000
05/07/2019 12,900 0.03 0.26 12,867 13,000 12,800 1,100,000 14,100,000,000
04/07/2019 12,867 -0.07 -0.51 12,933 13,000 12,800 1,110,000 14,228,000,000
03/07/2019 12,933 0.00 ■■ 0.00 12,933 13,000 12,800 1,110,000 14,428,000,000
02/07/2019 12,933 -0.02 -0.13 12,950 13,000 12,800 1,110,000 14,428,000,000
01/07/2019 12,950 0.00 ■■ 0.00 12,950 13,000 12,800 1,330,000 17,288,000,000
30/06/2019 12,950 0.00 ■■ 0.00 12,950 13,000 12,800 1,330,000 17,288,000,000
29/06/2019 12,950 -0.01 -0.08 12,960 13,000 12,800 1,330,000 17,288,000,000
28/06/2019 12,960 0.00 ■■ 0.00 12,960 13,000 12,800 1,380,000 17,938,000,000
27/06/2019 12,960 -0.04 -0.31 13,000 13,000 12,800 1,380,000 17,938,000,000
26/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,370,000 17,810,000,000
25/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 370,000 4,810,000,000
24/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 470,000 6,110,000,000
23/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 150,000 1,950,000,000
22/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 150,000 1,950,000,000
21/06/2019 13,000 0.25 1.96 12,750 13,000 13,000 150,000 1,950,000,000
20/06/2019 12,750 0.00 ■■ 0.00 12,750 13,000 12,500 150,000 1,925,000,000
19/06/2019 12,750 0.08 0.66 12,667 13,000 12,500 150,000 1,925,000,000
18/06/2019 12,667 -0.13 -1.04 12,800 13,000 12,500 250,000 3,175,000,000
17/06/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 500,000 6,415,000,000
16/06/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 600,000 7,715,000,000
15/06/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 600,000 7,715,000,000
14/06/2019 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 600,000 7,715,000,000
13/06/2019 12,800 -0.06 -0.47 12,860 13,000 12,500 600,000 7,715,000,000
12/06/2019 12,860 0.00 ■■ 0.00 12,860 13,000 12,500 550,000 7,090,000,000
11/06/2019 12,860 -0.14 -1.08 13,000 13,000 12,500 550,000 7,090,000,000
10/06/2019 13,000 -0.20 -1.52 13,200 13,000 13,000 200,000 2,600,000,000
07/06/2019 13,200 0.40 3.13 12,800 13,200 13,200 20,000 264,000,000
06/06/2019 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 420,000 5,304,000,000
05/06/2019 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 420,000 5,304,000,000
04/06/2019 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 420,000 5,304,000,000
03/06/2019 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 420,000 5,304,000,000
02/06/2019 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 420,000 5,304,000,000
01/06/2019 12,800 0.26 2.07 12,540 13,200 12,600 420,000 5,304,000,000
31/05/2019 12,540 0.17 1.33 12,375 13,200 11,800 520,000 6,519,000,000
30/05/2019 12,375 0.23 1.85 12,150 12,600 11,800 500,000 6,255,000,000
29/05/2019 12,150 1.08 9.71 11,075 12,500 11,800 100,000 1,215,000,000
28/05/2019 11,075 0.00 ■■ 0.00 11,075 12,500 10,000 211,500 2,330,000,000
27/05/2019 11,075 0.00 ■■ 0.00 11,075 12,500 10,000 211,500 2,330,000,000
26/05/2019 11,075 0.00 ■■ 0.00 11,075 12,500 10,000 211,500 2,330,000,000
25/05/2019 11,075 0.48 4.48 10,600 12,500 10,000 211,500 2,330,000,000
24/05/2019 10,600 -0.28 -2.53 10,875 11,800 10,000 161,500 1,705,000,000
23/05/2019 10,875 0.00 ■■ 0.00 10,875 12,000 10,000 171,500 1,810,000,000
22/05/2019 10,875 -0.21 -1.88 11,083 12,000 10,000 171,500 1,810,000,000
21/05/2019 11,083 -0.54 -4.66 11,625 12,000 10,000 371,500 4,110,000,000
20/05/2019 11,625 0.00 ■■ 0.00 11,625 12,000 11,500 260,000 2,995,000,000
19/05/2019 11,625 0.00 ■■ 0.00 11,625 12,000 11,500 260,000 2,995,000,000
18/05/2019 11,625 0.00 ■■ 0.00 11,625 12,000 11,500 260,000 2,995,000,000
17/05/2019 11,625 0.00 ■■ 0.00 11,625 12,000 11,500 260,000 2,995,000,000
16/05/2019 11,625 0.29 2.51 11,340 12,000 11,500 260,000 2,995,000,000
15/05/2019 11,340 -0.06 -0.53 11,400 11,700 10,700 450,000 5,085,000,000
14/05/2019 11,400 0.10 0.88 11,300 11,700 10,700 500,000 5,670,000,000
13/05/2019 11,300 0.00 ■■ 0.00 11,300 11,700 10,700 360,000 4,022,000,000
12/05/2019 11,300 0.00 ■■ 0.00 11,300 11,700 10,700 360,000 4,022,000,000
11/05/2019 11,300 0.00 ■■ 0.00 11,300 11,700 10,700 360,000 4,022,000,000
10/05/2019 11,300 0.00 ■■ 0.00 11,300 11,700 10,700 360,000 4,022,000,000
09/05/2019 11,300 -0.12 -1.05 11,420 11,700 10,700 360,000 4,022,000,000
08/05/2019 11,420 0.05 0.47 11,367 11,700 10,700 260,000 2,952,000,000
07/05/2019 11,367 0.37 3.34 11,000 11,700 10,700 110,000 1,237,000,000
30/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
29/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
28/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
27/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
26/04/2019 11,000 0.07 0.61 10,933 11,000 11,000 200,000 2,200,000,000
25/04/2019 10,933 -0.17 -1.50 11,100 11,000 10,800 1,200,000 13,000,000,000
24/04/2019 11,100 0.00 ■■ 0.00 11,100 11,500 10,800 1,330,000 14,474,000,000
23/04/2019 11,100 -0.02 -0.18 11,120 11,500 10,800 1,330,000 14,474,000,000
22/04/2019 11,120 -0.03 -0.27 11,150 11,500 10,800 1,230,000 13,374,000,000
21/04/2019 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 1,130,000 12,274,000,000
20/04/2019 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 1,130,000 12,274,000,000
19/04/2019 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 1,130,000 12,274,000,000
18/04/2019 11,150 -0.35 -3.04 11,500 11,500 10,800 1,130,000 12,274,000,000
17/04/2019 11,500 -0.70 -5.74 12,200 12,200 10,800 1,030,000 12,524,000,000
16/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
15/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
14/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
13/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
12/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
11/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
10/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000,000 12,200,000,000
09/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60,000 732,000,000
08/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60,000 732,000,000
07/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60,000 732,000,000
06/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60,000 732,000,000
05/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60,000 732,000,000
04/04/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 60,000 732,000,000
03/04/2019 12,200 0.10 0.83 12,100 12,200 12,200 60,000 732,000,000
02/04/2019 12,100 0.22 1.83 11,883 12,200 12,000 2,060,000 24,732,000,000
01/04/2019 11,883 0.00 ■■ 0.00 11,883 12,000 11,500 3,140,000 37,160,000,000
31/03/2019 11,883 0.00 ■■ 0.00 11,883 12,000 11,500 3,140,000 37,160,000,000
30/03/2019 11,883 0.00 ■■ 0.00 11,883 12,000 11,500 3,140,000 37,160,000,000
29/03/2019 11,883 0.00 ■■ 0.00 11,883 12,000 11,500 3,140,000 37,160,000,000
28/03/2019 11,883 0.00 ■■ 0.00 11,883 12,000 11,500 3,140,000 37,160,000,000
27/03/2019 11,883 0.00 ■■ 0.00 11,883 12,000 11,500 3,140,000 37,160,000,000
26/03/2019 11,883 0.05 0.42 11,833 12,000 11,500 3,140,000 37,160,000,000
25/03/2019 11,833 1.33 12.70 10,500 12,000 11,500 1,040,000 11,980,000,000
21/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
20/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
19/03/2019 10,500 -0.50 -4.55 11,000 10,500 10,500 100,000 1,050,000,000
18/03/2019 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 110,000 1,165,000,000
17/03/2019 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 110,000 1,165,000,000
16/03/2019 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 110,000 1,165,000,000
15/03/2019 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 110,000 1,165,000,000
14/03/2019 11,000 -0.50 -4.35 11,500 11,500 10,500 110,000 1,165,000,000
13/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
12/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
11/03/2019 11,500 2.80 32.18 8,700 11,500 11,500 10,000 115,000,000
15/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
14/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
13/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
12/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
11/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
10/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
09/02/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
08/02/2019 8,700 -1.30 -13.00 10,000 8,700 8,700 20,000 174,000,000
06/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/01/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/01/2019 10,000 1.00 11.11 9,000 10,000 10,000 10,000 100,000,000
26/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
25/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
24/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
23/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
22/01/2019 9,000 0.50 5.88 8,500 9,000 9,000 1,000,000 9,000,000,000
21/01/2019 8,500 0.00 ■■ 0.00 8,500 9,000 7,500 1,060,000 9,465,000,000
20/01/2019 8,500 0.00 ■■ 0.00 8,500 9,000 7,500 1,060,000 9,465,000,000
19/01/2019 8,500 0.25 3.03 8,250 9,000 7,500 1,060,000 9,465,000,000
18/01/2019 8,250 0.42 5.32 7,833 9,000 7,500 60,000 465,000,000
17/01/2019 7,833 0.00 ■■ 0.00 7,833 9,000 7,000 80,000 605,000,000
16/01/2019 7,833 0.00 ■■ 0.00 7,833 9,000 7,000 80,000 605,000,000
15/01/2019 7,833 0.00 ■■ 0.00 7,833 9,000 7,000 80,000 605,000,000
14/01/2019 7,833 0.83 11.90 7,000 9,000 7,000 80,000 605,000,000
13/01/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/01/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/01/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
10/01/2019 7,000 -5.00 -41.67 12,000 7,000 7,000 20,000 140,000,000
31/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 25,000 300,000,000
30/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 25,000 300,000,000
29/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 75,000 900,000,000
28/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 75,000 900,000,000
27/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 75,000 900,000,000
26/10/2018 12,000 -0.33 -2.70 12,333 12,000 12,000 75,000 900,000,000
25/10/2018 12,333 0.00 ■■ 0.00 12,333 13,000 12,000 125,000 1,550,000,000
24/10/2018 12,333 -0.17 -1.34 12,500 13,000 12,000 125,000 1,550,000,000
23/10/2018 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 100,000 1,250,000,000
22/10/2018 12,500 -0.50 -3.85 13,000 13,000 12,000 100,000 1,250,000,000
21/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000,000 13,000,000,000
10/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000,000 13,000,000,000
09/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000,000 13,000,000,000
08/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000,000 13,000,000,000
07/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000,000 13,000,000,000
06/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,120,000 14,560,000,000
05/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,120,000 14,560,000,000
04/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,120,000 14,560,000,000
03/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 120,000 1,560,000,000
02/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 120,000 1,560,000,000
01/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 120,000 1,560,000,000
31/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 120,000 1,560,000,000
30/08/2018 13,000 -1.00 -7.14 14,000 13,000 13,000 120,000 1,560,000,000
08/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
07/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
06/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
05/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
04/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
03/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
02/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
01/08/2018 14,000 -4.50 -24.32 18,500 14,000 14,000 16,500 231,000,000
24/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,000 185,000,000
23/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,000 185,000,000
22/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,000 185,000,000
21/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,000 185,000,000
20/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,000 185,000,000
19/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10,000 185,000,000
18/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30,000 555,000,000
17/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30,000 555,000,000
16/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20,000 370,000,000
15/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20,000 370,000,000
14/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20,000 370,000,000
13/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20,000 370,000,000
12/06/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20,000 370,000,000
11/06/2018 18,500 -1.00 -5.13 19,500 18,500 18,500 20,000 370,000,000
13/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
12/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
11/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
10/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
09/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
08/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
07/04/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
06/04/2018 19,500 1.50 8.33 18,000 19,500 19,500 20,000 390,000,000
04/02/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
03/02/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
02/02/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
01/02/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
31/01/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
30/01/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
29/01/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50,000 900,000,000
28/01/2018 18,000 -1.50 -7.69 19,500 18,000 18,000 50,000 900,000,000
20/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
19/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
18/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
17/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
16/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
15/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
14/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
13/12/2017 19,500 -1.00 -4.88 20,500 19,500 19,500 20,000 390,000,000
05/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
04/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
03/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
02/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
01/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500,000 10,250,000,000
30/11/2017 20,500 0.65 3.27 19,850 20,500 20,500 500,000 10,250,000,000
29/11/2017 19,850 0.00 ■■ 0.00 19,850 20,500 19,200 520,000 10,634,000,000
28/11/2017 19,850 0.65 3.39 19,200 20,500 19,200 520,000 10,634,000,000
27/11/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20,000 384,000,000
26/11/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20,000 384,000,000
25/11/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20,000 384,000,000
24/11/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20,000 384,000,000
23/11/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 20,000 384,000,000
22/11/2017 19,200 -0.20 -1.03 19,400 19,200 19,200 20,000 384,000,000
18/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
17/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
16/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
15/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
14/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
13/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
12/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
11/11/2017 19,400 -0.30 -1.52 19,700 19,400 19,400 10,000 194,000,000
08/11/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 20,000 394,000,000
07/11/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 20,000 394,000,000
06/11/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 20,000 394,000,000
05/11/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 20,000 394,000,000
04/11/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 20,000 394,000,000
03/11/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 20,000 394,000,000
02/11/2017 19,700 -0.15 -0.76 19,850 19,700 19,700 20,000 394,000,000
01/11/2017 19,850 -0.15 -0.75 20,000 20,000 19,700 40,000 794,000,000
31/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
20/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
19/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/10/2017 20,000 0.50 2.56 19,500 20,000 20,000 20,000 400,000,000
16/10/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
15/10/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
14/10/2017 19,500 -0.13 -0.64 19,625 19,500 19,500 100,000 1,950,000,000
13/10/2017 19,625 0.00 ■■ 0.00 19,625 20,000 19,500 200,000 3,925,000,000
12/10/2017 19,625 0.21 1.09 19,413 20,000 19,500 200,000 3,925,000,000
11/10/2017 19,413 1.55 8.70 17,860 20,000 18,000 360,000 6,955,000,000
10/10/2017 17,860 -0.52 -2.85 18,383 21,000 2,300 460,000 8,120,000,000
09/10/2017 18,383 0.22 1.23 18,160 21,000 2,300 560,000 10,220,000,000
08/10/2017 18,160 0.00 ■■ 0.00 18,160 21,000 2,300 460,000 8,270,000,000
07/10/2017 18,160 0.00 ■■ 0.00 18,160 21,000 2,300 460,000 8,270,000,000
06/10/2017 18,160 0.40 2.23 17,763 21,000 2,300 460,000 8,270,000,000
05/10/2017 17,763 -0.42 -2.28 18,178 21,000 2,300 360,000 6,295,000,000
04/10/2017 18,178 0.82 4.71 17,360 21,500 2,300 410,000 7,370,000,000
03/10/2017 17,360 -2.82 -13.95 20,175 21,500 2,300 250,000 4,340,000,000
02/10/2017 20,175 0.83 4.26 19,350 21,500 17,200 200,000 4,035,000,000
01/10/2017 19,350 0.00 ■■ 0.00 19,350 21,500 17,200 100,000 1,935,000,000
30/09/2017 19,350 0.00 ■■ 0.00 19,350 21,500 17,200 100,000 1,935,000,000
29/09/2017 19,350 -1.35 -6.52 20,700 21,500 17,200 100,000 1,935,000,000
28/09/2017 20,700 0.00 ■■ 0.00 20,700 22,000 17,200 270,000 5,550,000,000
27/09/2017 20,700 0.25 1.22 20,450 22,000 17,200 270,000 5,550,000,000
26/09/2017 20,450 -0.22 -1.07 20,671 22,000 17,200 240,000 4,875,000,000
25/09/2017 20,671 -0.58 -2.72 21,250 22,000 17,200 290,000 5,975,000,000
24/09/2017 21,250 0.00 ■■ 0.00 21,250 22,000 20,000 240,000 5,115,000,000
23/09/2017 21,250 -0.04 -0.17 21,286 22,000 20,000 240,000 5,115,000,000
22/09/2017 21,286 0.00 ■■ 0.00 21,286 22,000 20,000 260,000 5,545,000,000
21/09/2017 21,286 0.12 0.56 21,167 22,000 20,000 260,000 5,545,000,000
20/09/2017 21,167 0.00 ■■ 0.00 21,167 22,000 20,000 90,000 1,930,000,000
19/09/2017 21,167 -0.58 -2.68 21,750 22,000 20,000 90,000 1,930,000,000
18/09/2017 21,750 0.25 1.16 21,500 22,000 21,500 70,000 1,530,000,000
17/09/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
16/09/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
15/09/2017 21,500 0.00 ■■ 0.00 0 21,500 21,500 20,000 430,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp