Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP COKYVINA
COKYVINA JSC
Mã CK:      CKV      16.90      +1.10 (+6.51%)      (cập nhật 18:30 06/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.cokyvina.com.vn
CKV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 16,900 1.10 6.51 15,800 16,900 16,900 10 169,000
04/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
03/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
02/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
29/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
28/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
27/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
26/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
25/11/2019 15,800 1.30 8.23 14,500 15,800 15,800 10 158,000
22/11/2019 14,500 -0.80 -5.52 15,300 14,500 14,500 50 725,000
21/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
20/11/2019 15,300 1.30 8.50 14,000 15,300 15,300 10 153,000
19/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2019 14,000 0.70 5.00 13,300 14,000 14,000 530 7,420,000
12/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
08/11/2019 13,300 -1.20 -9.02 14,500 13,300 13,300 10 133,000
07/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
06/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30 435,000
05/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
04/11/2019 14,500 -1.60 -11.03 16,100 14,500 14,500 130 1,885,000
01/11/2019 16,100 -1.60 -9.94 17,700 16,100 16,100 10 161,000
31/10/2019 17,700 1.50 8.47 16,200 17,700 17,700 600 10,620,000
30/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
29/10/2019 16,200 1.30 8.02 14,900 16,200 16,200 50 810,000
28/10/2019 14,900 1.00 6.71 13,900 14,900 14,900 30 447,000
25/10/2019 13,900 0.60 4.32 13,300 13,900 13,900 20 278,000
24/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
22/10/2019 13,300 -1.20 -9.02 14,500 13,300 13,300 10 133,000
21/10/2019 14,500 0.60 4.14 13,900 14,500 12,800 30 435,000
18/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
17/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
16/10/2019 13,900 0.60 4.32 13,300 13,900 12,000 30 417,000
15/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
14/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
08/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
07/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/10/2019 13,300 -1.10 -8.27 14,400 13,300 13,300 10 133,000
03/10/2019 14,400 -1.60 -11.11 16,000 14,400 14,400 10 144,000
02/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
30/09/2019 16,000 0.30 1.88 15,700 16,000 16,000 60 960,000
27/09/2019 15,700 0.40 2.55 15,300 15,700 15,700 20 314,000
26/09/2019 15,300 1.30 8.50 14,000 15,300 15,300 10 153,000
25/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2019 14,000 0.70 5.00 13,300 14,000 14,000 70 980,000
12/09/2019 13,300 -1.30 -9.77 14,600 13,300 13,300 500 6,650,000
11/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
10/09/2019 14,600 -0.60 -4.11 15,200 16,000 14,600 20 292,000
09/09/2019 15,200 -1.60 -10.53 16,800 15,200 15,200 40 608,000
06/09/2019 16,800 1.40 8.33 15,400 16,800 16,800 10 168,000
05/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
03/09/2019 15,400 -1.70 -11.04 17,100 15,400 15,400 20 308,000
30/08/2019 17,100 1.20 7.02 15,900 17,100 15,700 210 3,591,000
29/08/2019 15,900 1.00 6.29 14,900 15,900 15,900 20 318,000
26/08/2019 14,900 -1.60 -10.74 16,500 14,900 14,900 30 447,000
22/08/2019 16,500 1.40 8.48 15,100 16,500 16,500 10 165,000
09/08/2019 15,100 -0.70 -4.64 15,800 15,200 15,100 520 7,852,000
06/08/2019 15,800 0.80 5.06 15,000 15,800 13,500 70 1,106,000
05/08/2019 15,000 -1.50 -10.00 16,500 15,000 15,000 30 450,000
26/07/2019 16,500 1.50 9.09 15,000 16,500 16,500 30 495,000
24/07/2019 15,000 -0.10 -0.67 15,100 15,000 15,000 10 150,000
23/07/2019 15,100 -0.70 -4.64 15,800 16,800 15,100 20 302,000
17/07/2019 15,800 -1.70 -10.76 17,500 15,800 15,800 20 316,000
16/07/2019 17,500 1.50 8.57 16,000 17,500 17,500 20 350,000
15/07/2019 16,000 -1.70 -10.63 17,700 16,000 16,000 10 160,000
12/07/2019 18,700 -0.20 -1.07 18,900 18,700 17,100 40 748,000
11/07/2019 18,900 1.70 8.99 17,200 18,900 18,900 10 189,000
10/07/2019 17,200 1.50 8.72 15,700 17,200 17,200 10 172,000
09/07/2019 15,700 1.40 8.92 14,300 15,700 15,700 50 785,000
02/07/2019 14,300 -0.60 -4.20 14,900 14,300 14,300 10 143,000
01/07/2019 14,900 -1.60 -10.74 16,500 14,900 14,900 10 149,000
28/06/2019 16,500 0.50 3.03 16,000 16,500 16,500 60 990,000
27/06/2019 16,000 1.40 8.75 14,600 16,000 16,000 60 960,000
24/06/2019 14,600 -1.40 -9.59 16,000 14,600 14,600 10 146,000
21/06/2019 16,000 0.90 5.63 15,100 16,000 16,000 20 320,000
20/06/2019 16,000 0.90 5.63 15,100 16,000 16,000 20 320,000
19/06/2019 15,100 1.30 8.61 13,800 15,100 15,100 40 604,000
18/06/2019 15,100 1.30 8.61 13,800 15,100 15,100 40 604,000
17/06/2019 13,800 1.20 8.70 12,600 13,800 11,400 60 828,000
14/06/2019 12,600 -1.30 -10.32 13,900 12,600 12,600 10 126,000
13/06/2019 12,600 -1.30 -10.32 13,900 12,600 12,600 10 126,000
11/06/2019 13,900 -1.20 -8.63 15,100 13,900 13,900 10 139,000
10/06/2019 15,100 0.10 0.66 15,000 15,100 15,100 10 151,000
09/06/2019 15,100 0.10 0.66 15,000 15,100 15,100 10 151,000
07/06/2019 15,100 0.10 0.66 15,000 15,100 15,100 10 151,000
05/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 130 1,950,000
04/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 130 1,950,000
03/06/2019 15,000 -0.90 -6.00 15,900 15,000 15,000 80 1,200,000
02/06/2019 15,900 0.90 5.66 15,000 15,900 15,000 220 3,498,000
31/05/2019 15,900 0.90 5.66 15,000 15,900 15,000 220 3,498,000
30/05/2019 15,000 0.40 2.67 14,600 15,000 15,000 20 300,000
29/05/2019 14,600 0.50 3.42 14,100 14,600 14,600 150 2,190,000
28/05/2019 14,100 -1.50 -10.64 15,600 14,100 14,100 10 141,000
27/05/2019 14,100 -1.50 -10.64 15,600 14,100 14,100 10 141,000
26/05/2019 15,600 1.30 8.33 14,300 15,600 15,600 50 780,000
24/05/2019 15,600 1.30 8.33 14,300 15,600 15,600 50 780,000
23/05/2019 14,300 -1.50 -10.49 15,800 14,300 14,300 10 143,000
22/05/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 30 474,000
21/05/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 30 474,000
20/05/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 10 158,000
17/05/2019 15,800 1.40 8.86 14,400 15,800 15,800 30 474,000
16/05/2019 15,800 1.40 8.86 14,400 15,800 15,800 30 474,000
13/05/2019 14,400 -1.50 -10.42 15,900 14,400 14,400 10 144,000
12/05/2019 14,400 -1.50 -10.42 15,900 14,400 14,400 10 144,000
10/05/2019 14,400 -1.50 -10.42 15,900 14,400 14,400 10 144,000
09/05/2019 15,900 0.90 5.66 15,000 15,900 15,900 20 318,000
08/05/2019 15,000 -0.90 -6.00 15,900 15,000 15,000 10 150,000
07/05/2019 15,000 -0.90 -6.00 15,900 15,000 15,000 10 150,000
06/05/2019 15,900 0.90 5.66 15,000 15,900 15,900 10 159,000
05/05/2019 15,000 -1.20 -8.00 16,200 16,800 14,600 890 13,350,000
03/05/2019 15,000 -1.20 -8.00 16,200 16,800 14,600 890 13,350,000
02/05/2019 16,200 -1.70 -10.49 17,900 16,200 16,200 200 3,240,000
01/05/2019 17,900 1.30 7.26 16,600 17,900 17,900 60 1,074,000
30/04/2019 17,900 1.30 7.26 16,600 17,900 17,900 60 1,074,000
29/04/2019 17,900 1.30 7.26 16,600 17,900 17,900 60 1,074,000
28/04/2019 17,900 1.30 7.26 16,600 17,900 17,900 60 1,074,000
26/04/2019 17,900 1.30 7.26 16,600 17,900 17,900 60 1,074,000
25/04/2019 16,600 0.70 4.22 15,900 16,600 14,600 530 8,798,000
24/04/2019 15,900 -1.60 -10.06 17,500 17,000 15,900 160 2,544,000
23/04/2019 17,500 -0.10 -0.57 17,600 17,500 16,000 90 1,575,000
22/04/2019 17,600 0.00 ■■ 0.00 17,600 17,600 15,900 80 1,408,000
21/04/2019 17,600 -0.10 -0.57 17,700 17,600 16,000 70 1,232,000
19/04/2019 17,600 -0.10 -0.57 17,700 17,600 16,000 70 1,232,000
18/04/2019 17,700 -0.30 -1.69 18,000 17,700 16,200 60 1,062,000
17/04/2019 18,000 1.30 7.22 16,700 18,000 15,100 80 1,440,000
16/04/2019 16,700 -1.80 -10.78 18,500 16,700 16,700 30 501,000
11/04/2019 18,500 0.60 3.24 17,900 18,500 18,500 50 925,000
10/04/2019 18,500 0.60 3.24 17,900 18,500 18,500 50 925,000
09/04/2019 17,900 -1.90 -10.61 19,800 17,900 17,900 200 3,580,000
04/04/2019 19,800 -0.50 -2.53 20,300 19,800 19,800 100 1,980,000
03/04/2019 19,800 -0.50 -2.53 20,300 19,800 19,800 100 1,980,000
14/03/2019 20,300 -0.10 -0.49 20,400 20,300 20,300 30 609,000
13/03/2019 20,400 -0.10 -0.49 20,500 20,400 20,400 30 612,000
08/03/2019 16,900 -1.80 -10.65 18,700 16,900 16,900 70 1,183,000
01/03/2019 18,700 -2.00 -10.70 20,700 18,700 18,700 10 187,000
27/02/2019 20,700 1.80 8.70 18,900 20,700 20,700 10 207,000
26/02/2019 18,900 -2.10 -11.11 21,000 18,900 18,900 10 189,000
25/02/2019 21,000 0.30 1.43 20,700 21,000 18,700 60 1,260,000
23/01/2019 20,700 1.80 8.70 18,900 20,700 20,700 10,000 207,000,000
22/01/2019 18,900 -2.00 -10.58 20,900 18,900 18,900 30,000 567,000,000
02/01/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
28/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
27/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
26/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
25/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
24/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
21/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
20/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
19/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
18/12/2018 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 400 8,360,000
17/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
14/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
13/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
12/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
11/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
10/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
07/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
06/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
05/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
04/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
03/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
29/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
28/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
27/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
26/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
23/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
22/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
21/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
20/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
19/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
16/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
15/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
14/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
13/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
12/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
09/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
08/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
07/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
06/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
05/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
02/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
01/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
31/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
30/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
29/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
26/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
25/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
24/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
23/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
22/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
19/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
18/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
17/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
16/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
15/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
12/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
11/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
10/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
09/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
08/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
05/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
04/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
03/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
02/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
01/10/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
28/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
27/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
26/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
25/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
24/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
21/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
20/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
19/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
18/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
17/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
14/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
13/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
12/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
11/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
10/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
07/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
06/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
05/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
04/09/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
31/08/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
30/08/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
29/08/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
28/08/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
27/08/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
24/08/2018 20,900 -0.30 -1.44 21,200 20,900 20,900 100 2,090,000
23/08/2018 21,200 1.80 8.49 19,400 21,200 21,200 400 8,480,000
22/08/2018 19,400 1.70 8.76 17,700 19,400 19,400 500 9,700,000
21/08/2018 17,700 1.60 9.04 16,100 17,700 17,700 500 8,850,000
20/08/2018 16,100 1.40 8.70 14,700 16,100 16,100 500 8,050,000
17/08/2018 14,700 1.30 8.84 13,400 14,700 14,700 500 7,350,000
16/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
14/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/08/2018 13,400 -1.40 -10.45 14,800 16,200 13,400 800 10,720,000
10/08/2018 14,800 -1.60 -10.81 16,400 17,500 14,800 200 2,960,000
09/08/2018 16,400 -1.60 -9.76 18,000 16,400 16,400 100 1,640,000
08/08/2018 18,000 0.70 3.89 17,300 18,000 18,000 100 1,800,000
07/08/2018 17,300 -1.70 -9.83 19,000 19,000 17,300 400 6,920,000
06/08/2018 19,000 -1.00 -5.26 20,000 19,000 19,000 100 1,900,000
03/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/08/2018 20,000 -2.00 -10.00 22,000 20,000 20,000 100 2,000,000
01/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/07/2018 22,000 0.90 4.09 21,100 22,000 22,000 300 6,600,000
30/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
27/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
26/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
25/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
24/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
23/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
20/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
19/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
18/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
17/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
16/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
13/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
12/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
03/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
28/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
01/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
28/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
03/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/05/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
03/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/03/2018 22,000 1.40 6.36 20,600 22,000 22,000 700 15,400,000
28/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
27/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
26/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
23/03/2018 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 500 10,300,000
22/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
21/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
19/03/2018 20,600 0.60 2.91 20,000 20,600 18,000 700 14,420,000
16/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
15/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/03/2018 20,000 -0.50 -2.50 20,500 20,000 20,000 100 2,000,000
13/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
12/03/2018 20,500 0.00 ■■ 0.00 20,500 20,500 18,500 200 4,100,000
09/03/2018 20,500 1.70 8.29 18,800 20,500 20,500 500 10,250,000
08/03/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
07/03/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/03/2018 18,800 1.70 9.04 17,100 18,800 18,800 200 3,760,000
05/03/2018 17,100 -1.90 -11.11 19,000 17,100 17,100 100 1,710,000
02/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/02/2018 19,000 0.00 ■■ 0.00 19,000 19,000 17,100 3,400 64,600,000
27/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
22/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/02/2018 17,600 1.60 9.09 16,000 17,600 17,500 600 10,560,000
13/02/2018 16,000 1.20 7.50 14,800 16,000 16,000 2,000 32,000,000
12/02/2018 14,800 0.30 2.03 14,500 14,800 14,400 1,800 26,640,000
09/02/2018 14,500 1.00 6.90 13,500 14,500 13,300 2,100 30,450,000
08/02/2018 13,500 1.10 8.15 12,400 13,500 11,200 200 2,700,000
07/02/2018 12,400 1.10 8.87 11,300 12,400 11,300 3,300 40,920,000
06/02/2018 11,300 -1.00 -8.85 12,300 13,500 11,100 300 3,390,000
05/02/2018 12,300 -1.20 -9.76 13,500 14,400 12,300 600 7,380,000
02/02/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,400 72,900,000
01/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/01/2018 13,500 1.10 8.15 12,400 13,500 13,500 1,100 14,850,000
30/01/2018 12,400 1.10 8.87 11,300 12,400 12,400 1,000 12,400,000
29/01/2018 11,300 -0.50 -4.42 11,800 12,900 11,300 1,300 14,690,000
26/01/2018 11,800 -1.20 -10.17 13,000 14,200 11,800 600 7,080,000
25/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/01/2018 13,000 -1.00 -7.69 14,500 13,500 13,000 4,200 54,600,000
23/01/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 100 1,400,000
22/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/01/2018 14,500 -0.50 -3.45 15,000 14,500 14,500 200 2,900,000
18/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
16/01/2018 15,000 -1.00 -6.67 16,000 15,000 15,000 1,500 22,500,000
15/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/01/2018 16,000 -1.70 -10.63 17,700 16,000 16,000 100 1,600,000
10/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
09/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
08/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
05/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
04/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
03/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
02/01/2018 17,700 -17.70 -100.00 17,700 0 0 0 0
29/12/2017 17,700 -17.70 -100.00 17,700 0 0 0 0
28/12/2017 17,700 1.60 9.04 16,100 17,700 17,700 200 3,540,000
27/12/2017 16,100 -1.70 -10.56 17,800 16,100 16,100 100 1,610,000
26/12/2017 17,800 -17.80 -100.00 17,800 0 0 0 0
25/12/2017 17,800 -17.80 -100.00 17,800 0 0 0 0
22/12/2017 17,800 -17.80 -100.00 17,800 0 0 0 0
21/12/2017 17,800 -0.10 -0.56 17,900 17,800 17,800 800 14,240,000
20/12/2017 17,900 -17.90 -100.00 17,900 0 0 0 0
19/12/2017 17,900 -17.90 -100.00 17,900 0 0 0 0
18/12/2017 16,600 -1.80 -10.84 18,400 16,600 16,600 100 1,660,000
15/12/2017 18,400 -18.40 -100.00 18,400 0 0 0 0
14/12/2017 18,400 -18.40 -100.00 18,400 0 0 0 0
13/12/2017 18,400 -18.40 -100.00 18,400 0 0 0 0
12/12/2017 18,400 -0.60 -3.26 19,000 18,400 18,400 100 1,840,000
11/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
08/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
07/12/2017 19,000 0.40 2.11 18,600 19,000 16,800 800 15,200,000
01/12/2017 19,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 19,000 1.60 9.20 19,000 19,000 15,700 2,600 49,400,000
29/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
28/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 10 174,000
17/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 58 1,009,200
15/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/11/2017 17,400 -0.10 -0.57 17,400 17,400 17,400 4,000 69,600,000
09/11/2017 17,500 -0.40 -2.23 17,300 17,500 17,200 8,000 140,000,000
08/11/2017 17,900 -0.90 -4.79 17,900 17,900 17,900 3,000 53,700,000
07/11/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
06/11/2017 18,800 0.80 4.44 17,500 18,800 17,200 4,500 84,600,000
03/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/11/2017 18,000 0.50 2.86 17,500 18,000 17,500 5,000 90,000,000
01/11/2017 17,500 -1.10 -5.91 17,700 17,700 17,500 8,000 140,000,000
31/10/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/10/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/10/2017 18,600 0.60 3.33 18,600 18,600 18,600 1,500 27,900,000
26/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2017 18,000 -0.20 -1.10 18,000 18,000 18,000 7,000 126,000,000
23/10/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/10/2017 18,200 0.20 1.11 18,000 18,200 17,500 5,000 91,000,000
19/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2017 18,000 -1.00 -5.26 18,000 18,000 18,000 5,000 90,000,000
16/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/09/2017 19,000 -0.80 -4.04 19,000 19,000 19,000 100 1,900,000
27/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
22/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
20/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/09/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/09/2017 19,800 0.80 4.21 19,800 19,800 19,800 500 9,900,000
14/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/09/2017 19,000 -0.70 -3.55 19,000 19,000 19,000 300 5,700,000
12/09/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
11/09/2017 19,700 1.70 9.44 19,600 19,700 19,600 1,300 25,610,000
08/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/08/2017 18,000 -0.40 -2.17 16,600 18,000 16,600 1,200 21,600,000
07/08/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/08/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/08/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
02/08/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
01/08/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
31/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
26/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
25/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
24/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
21/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
20/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
19/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
14/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
13/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
07/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
05/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
30/06/2017 18,400 0.40 2.22 18,400 18,400 18,400 900 16,560,000
29/06/2017 18,000 0.90 5.26 17,900 18,000 17,900 1,100 19,800,000
28/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
27/06/2017 17,100 -0.90 -5.00 17,100 17,100 17,100 0 0
26/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2017 18,000 0.00 ■■ 0.00 16,200 18,000 16,200 400 7,200,000
22/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
19/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2017 18,000 0.00 ■■ 0.00 16,200 18,000 16,200 5,000 90,000,000
08/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/05/2017 18,000 0.70 4.05 18,000 18,000 18,000 1,000 18,000,000
29/05/2017 17,300 1.20 7.45 17,000 17,300 17,000 2,300 39,790,000
26/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/05/2017 16,100 1.10 7.33 14,200 16,100 14,200 192,568 3,100,344,800
19/05/2017 15,000 1.00 7.14 14,000 15,000 14,000 296,300 4,444,500,000
18/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,300 60,200,000
15/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
09/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
08/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,800 25,200,000
05/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2017 14,000 0.50 3.70 12,800 14,000 12,800 900 12,600,000
27/04/2017 13,500 -0.20 -1.46 13,500 13,500 13,500 1,000 13,500,000
26/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/04/2017 13,700 0.00 ■■ 0.00 13,000 13,700 13,000 1,200 16,440,000
21/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/04/2017 13,700 0.70 5.38 13,700 13,700 13,700 100 1,370,000
19/04/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 10,000 130,000,000
18/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2017 14,000 0.20 1.45 14,000 14,000 14,000 700 9,800,000
04/04/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/04/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/03/2017 13,800 0.30 2.22 13,800 13,800 13,500 7,200 99,360,000
30/03/2017 13,500 -0.10 -0.74 13,500 13,500 13,500 2,000 27,000,000
29/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/03/2017 13,600 0.20 1.49 13,600 13,700 13,600 50,000 680,000,000
23/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/03/2017 13,400 -0.60 -4.29 12,700 13,400 12,600 7,200 96,480,000
20/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2017 14,000 0.70 5.26 13,400 14,000 13,400 2,000 28,000,000
13/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/03/2017 13,300 -1.40 -9.52 13,300 13,300 13,300 1,400 18,620,000
09/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/03/2017 14,700 -0.30 -2.00 13,500 14,700 13,500 4,701 69,104,700
06/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 35 525,000
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 19 285,000
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
28/02/2017 15,000 1.00 7.14 14,000 15,400 12,600 22,700 340,500,000
27/02/2017 14,000 0.20 1.45 14,000 14,000 14,000 505 7,070,000
24/02/2017 13,800 1.20 9.52 13,800 13,800 13,800 300 4,140,000
23/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/02/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
21/02/2017 14,000 1.20 9.38 13,500 14,000 13,500 700 9,800,000
20/02/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/02/2017 12,800 0.80 6.67 12,700 12,800 12,700 400 5,120,000
16/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 200 2,400,000
09/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
07/02/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/02/2017 12,100 -1.10 -8.33 12,100 12,100 12,100 200 2,420,000
03/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/01/2017 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
24/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/01/2017 12,000 -1.20 -9.09 12,000 12,000 12,000 100 1,200,000
20/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/01/2017 13,200 0.90 7.32 13,200 13,200 13,200 100 1,320,000
11/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/01/2017 12,300 -1.30 -9.56 12,300 12,300 12,300 1,100 13,530,000
04/01/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/01/2017 13,600 -0.40 -2.86 13,600 13,600 13,600 100 1,360,000
30/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/12/2016 14,000 1.00 7.69 13,200 14,000 13,200 1,100 15,400,000
27/12/2016 13,000 0.70 5.69 12,800 13,000 12,800 1,200 15,600,000
26/12/2016 12,300 -1.30 -9.56 12,300 12,300 12,300 100 1,230,000
23/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/12/2016 13,600 0.20 1.49 12,200 13,600 12,200 1,700 23,120,000
12/12/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/12/2016 13,400 1.20 9.84 12,800 13,400 12,800 700 9,380,000
08/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 500 6,100,000
06/12/2016 12,200 -0.80 -6.15 11,800 12,200 11,800 3,900 47,580,000
05/12/2016 13,000 -1.30 -9.09 13,000 13,000 13,000 1,000 13,000,000
02/12/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/12/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/11/2016 14,300 0.60 4.38 13,700 14,300 13,700 600 8,580,000
28/11/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/11/2016 13,700 0.70 5.38 12,000 13,700 12,000 800 10,960,000
24/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2016 13,000 -1.40 -9.72 13,000 13,000 13,000 400 5,200,000
03/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/10/2016 14,400 0.60 4.35 14,000 14,400 14,000 400 5,760,000
27/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/10/2016 13,800 1.20 9.52 13,400 13,800 13,400 200 2,760,000
24/10/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/10/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/10/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20 252,000
19/10/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/10/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/10/2016 12,600 1.00 8.62 11,400 12,600 11,400 2,200 27,720,000
14/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/10/2016 11,600 -0.10 -0.85 11,600 11,600 11,600 100 1,160,000
11/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/10/2016 11,700 -1.30 -10.00 11,700 11,700 11,700 400 4,680,000
06/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2016 13,000 0.60 4.84 13,000 13,000 13,000 200 2,600,000
04/10/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/10/2016 12,400 -1.30 -9.49 12,400 12,400 12,400 200 2,480,000
30/09/2016 13,700 0.00 ■■ 0.00 12,500 13,700 12,500 2,300 31,510,000
29/09/2016 13,700 0.00 ■■ 0.00 12,400 13,700 12,400 1,900 26,030,000
28/09/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/09/2016 13,700 1.20 9.60 12,800 13,700 12,800 1,800 24,660,000
26/09/2016 12,500 0.80 6.84 12,400 12,500 12,200 1,500 18,750,000
23/09/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,200 14,040,000
22/09/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/09/2016 11,700 -0.70 -5.65 11,700 11,700 11,700 100 1,170,000
20/09/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/09/2016 12,400 0.40 3.33 12,400 12,400 12,400 1,200 14,880,000
16/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
14/09/2016 12,000 -0.20 -1.64 12,000 12,000 12,000 300 3,600,000
13/09/2016 12,200 0.20 1.67 12,000 12,200 12,000 500 6,100,000
12/09/2016 12,000 -0.30 -2.44 12,000 12,000 12,000 200 2,400,000
09/09/2016 12,300 -1.20 -8.89 12,300 12,300 12,300 400 4,920,000
08/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
07/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
01/09/2016 15,000 0.90 6.38 14,000 15,500 14,000 7,900 118,500,000
31/08/2016 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
30/08/2016 12,900 -0.30 -2.27 12,900 12,900 12,900 200 2,580,000
29/08/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/08/2016 13,200 -0.10 -0.75 13,200 13,200 13,200 300 3,960,000
25/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
24/08/2016 13,300 0.80 6.40 13,300 13,300 13,300 300 3,990,000
23/08/2016 12,500 0.60 5.04 12,500 12,500 12,500 200 2,500,000
22/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/08/2016 11,900 -0.80 -6.30 11,900 11,900 11,900 100 1,190,000
18/08/2016 12,700 -0.60 -4.51 12,200 12,700 12,200 300 3,810,000
17/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/08/2016 13,300 0.90 7.26 13,300 13,300 13,300 400 5,320,000
15/08/2016 12,400 0.40 3.33 12,400 12,400 12,400 200 2,480,000
12/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2016 12,000 -0.20 -1.64 11,100 12,000 11,100 200 2,400,000
10/08/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 1,700 20,740,000
09/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2016 13,500 0.00 ■■ 0.00 12,300 13,500 12,300 200 2,700,000
05/08/2016 13,500 -0.20 -1.46 12,600 13,500 12,400 1,900 25,650,000
04/08/2016 13,700 -0.10 -0.72 12,500 13,700 12,500 1,400 19,180,000
03/08/2016 13,800 0.30 2.22 12,200 13,800 12,200 200 2,760,000
02/08/2016 13,500 -1.40 -9.40 13,500 13,500 13,500 300 4,050,000
01/08/2016 14,900 -0.40 -2.61 13,800 15,100 13,800 1,600 23,840,000
29/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/07/2016 15,300 0.90 6.25 15,500 15,600 13,000 2,400 36,720,000
27/07/2016 14,400 -1.50 -9.43 14,400 14,800 14,400 1,400 20,160,000
26/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/07/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/06/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/06/2016 15,900 0.40 2.58 15,800 15,900 15,800 300 4,770,000
10/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/06/2016 15,500 1.30 9.15 15,500 15,500 15,500 100 1,550,000
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/06/2016 15,000 -0.80 -5.06 15,000 15,000 14,400 1,800 27,000,000
31/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/05/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/05/2016 15,800 0.30 1.94 14,000 15,800 14,000 400 6,320,000
26/05/2016 15,500 -0.40 -2.52 14,400 15,500 14,400 1,600 24,800,000
25/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/05/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/05/2016 15,900 -1.70 -9.66 15,900 15,900 15,900 2,500 39,750,000
18/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/05/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/04/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/04/2016 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
15/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/12/2015 16,000 0.10 0.63 16,000 16,000 16,000 200 3,200,000
17/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/12/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/12/2015 15,900 0.00 ■■ 0.00 14,400 15,900 14,400 3,100 49,290,000
30/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/11/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/10/2015 15,900 0.00 ■■ 0.00 14,400 15,900 14,400 800 12,720,000
07/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/09/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/09/2015 15,900 0.50 3.25 15,800 15,900 15,800 300 4,770,000
10/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/09/2015 15,400 0.00 ■■ 0.00 15,500 15,900 15,300 2,300 35,420,000
08/09/2015 15,400 0.30 1.99 15,200 16,500 15,200 1,600 24,640,000
07/09/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
04/09/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/09/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/09/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
31/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/08/2015 15,100 1.20 8.63 13,500 15,100 13,500 1,100 16,610,000
04/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/07/2015 13,900 0.50 3.73 13,800 13,900 13,800 200 2,780,000
30/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/07/2015 13,400 0.90 7.20 12,000 13,400 12,000 2,900 38,860,000
23/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/07/2015 12,500 0.90 7.76 12,500 12,500 12,500 200 2,500,000
14/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/07/2015 11,600 -1.10 -8.66 11,700 11,700 11,600 3,000 34,800,000
02/07/2015 12,700 0.00 ■■ 0.00 11,800 12,700 11,800 3,100 39,370,000
01/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 7,800 99,060,000
29/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/06/2015 12,700 0.00 ■■ 0.00 11,600 12,700 11,600 7,100 90,170,000
25/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/06/2015 12,700 -1.40 -9.93 12,700 12,700 12,700 2,000 25,400,000
10/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/06/2015 14,100 0.00 ■■ 0.00 12,700 14,100 12,700 4,500 63,450,000
08/06/2015 14,100 0.80 6.02 13,300 14,100 13,300 3,000 42,300,000
05/06/2015 13,300 0.00 ■■ 0.00 12,000 13,300 12,000 10,700 142,310,000
04/06/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/06/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/06/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/06/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/05/2015 13,900 0.00 ■■ 0.00 13,700 13,900 13,700 2,500 34,750,000
27/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/05/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/05/2015 13,900 -0.60 -4.14 13,100 13,900 13,100 1,010 14,039,000
13/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/05/2015 14,500 0.50 3.57 13,000 14,500 12,600 4,200 60,900,000
08/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2015 14,000 0.50 3.70 13,500 14,000 12,200 7,000 98,000,000
05/05/2015 13,500 0.50 3.85 13,500 13,500 13,500 5,000 67,500,000
04/05/2015 13,000 -1.00 -7.14 13,000 13,000 13,000 1,200 15,600,000
27/04/2015 14,000 0.80 6.06 14,000 14,000 14,000 200 2,800,000
24/04/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
23/04/2015 12,000 -1.30 -9.77 12,000 12,000 12,000 2,000 24,000,000
22/04/2015 13,300 0.00 ■■ 0.00 13,000 13,300 13,000 4,800 63,840,000
21/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/04/2015 13,300 0.50 3.91 12,000 13,300 12,000 200 2,660,000
06/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2015 12,800 -0.10 -0.78 11,700 12,800 11,700 1,000 12,800,000
31/03/2015 12,900 0.50 4.03 12,400 12,900 12,400 300 3,870,000
30/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/03/2015 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
26/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2015 12,000 0.00 ■■ 0.00 10,800 12,000 10,800 1,100 13,200,000
24/03/2015 12,000 0.50 4.35 12,000 12,000 12,000 1,000 12,000,000
23/03/2015 11,500 0.50 4.55 11,000 11,500 11,000 1,100 12,650,000
20/03/2015 11,000 -0.90 -7.56 11,000 11,000 11,000 3,200 35,200,000
19/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/03/2015 11,900 0.90 8.18 11,000 11,900 11,000 200 2,380,000
13/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
11/03/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 2,000 22,000,000
10/03/2015 11,000 0.10 0.92 11,000 11,000 11,000 1,000 11,000,000
09/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/03/2015 10,900 -0.10 -0.91 10,100 10,900 10,100 600 6,540,000
05/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
04/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
03/03/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 5,200 57,200,000
02/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2015 11,000 0.40 3.77 11,000 11,000 11,000 200 2,200,000
26/02/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/02/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/02/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/02/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 600 6,360,000
12/02/2015 10,600 0.40 3.92 10,600 10,600 10,600 100 1,060,000
11/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/02/2015 10,200 -0.10 -0.97 9,300 10,200 9,300 1,600 16,320,000
06/02/2015 10,300 0.90 9.57 9,500 10,300 9,500 6,800 70,040,000
05/02/2015 9,400 -1.00 -9.62 9,500 9,500 9,400 3,500 32,900,000
04/02/2015 10,400 0.00 ■■ 0.00 9,400 10,400 9,400 4,300 44,720,000
03/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/01/2015 10,400 -0.10 -0.95 9,900 10,400 9,900 8,700 90,480,000
27/01/2015 10,500 0.70 7.14 9,500 10,500 9,500 5,800 60,900,000
26/01/2015 9,800 -0.70 -6.67 9,800 9,800 9,800 5,000 49,000,000
23/01/2015 10,500 0.70 7.14 9,500 10,500 9,500 900 9,450,000
22/01/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/01/2015 9,800 0.20 2.08 9,300 9,800 9,300 2,600 25,480,000
20/01/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/01/2015 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
16/01/2015 8,800 -0.70 -7.37 8,800 8,800 8,800 100 880,000
15/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2015 9,500 0.10 1.06 9,500 9,500 9,500 5,000 47,500,000
13/01/2015 9,400 0.30 3.30 9,400 9,400 9,400 5,400 50,760,000
12/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/01/2015 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
08/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 9,000 89,100,000
05/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/12/2014 9,900 0.10 1.02 9,500 9,900 9,500 7,000 69,300,000
30/12/2014 9,800 0.00 ■■ 0.00 8,900 9,800 8,900 5,900 57,820,000
29/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/12/2014 9,800 0.40 4.26 9,700 9,800 9,700 7,700 75,460,000
25/12/2014 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
24/12/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/12/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/12/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/12/2014 10,400 0.80 8.33 10,400 10,400 10,400 100 1,040,000
18/12/2014 9,600 0.80 9.09 9,500 9,600 9,500 2,600 24,960,000
17/12/2014 8,800 -0.90 -9.28 8,800 8,800 8,800 200 1,760,000
16/12/2014 9,700 -1.00 -9.35 9,700 9,700 9,700 130 1,261,000
15/12/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/12/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/12/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/12/2014 10,700 0.40 3.88 10,700 10,700 10,700 100 1,070,000
09/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/12/2014 10,300 0.80 8.42 10,300 10,300 10,300 100 1,030,000
05/12/2014 9,500 0.10 1.06 9,500 9,500 9,500 4,800 45,600,000
04/12/2014 9,400 -0.20 -2.08 9,400 9,400 9,400 5,000 47,000,000
03/12/2014 9,600 -0.50 -4.95 9,600 9,600 9,600 4,800 46,080,000
02/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2014 10,100 0.50 5.21 9,500 10,100 9,500 7,400 74,740,000
28/11/2014 9,600 0.00 ■■ 0.00 9,500 9,900 9,500 23,600 226,560,000
27/11/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/11/2014 9,600 0.70 7.87 9,600 9,600 9,600 100 960,000
25/11/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/11/2014 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
21/11/2014 9,500 0.70 7.95 8,800 9,500 8,800 1,400 13,300,000
20/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/11/2014 8,800 0.40 4.76 8,800 8,800 8,800 5,000 44,000,000
18/11/2014 8,400 -0.20 -2.33 8,400 8,400 8,400 100 840,000
17/11/2014 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
14/11/2014 8,500 -0.40 -4.49 8,500 8,500 8,500 100 850,000
13/11/2014 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 1,500 13,350,000
12/11/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
11/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/11/2014 9,800 0.80 8.89 8,300 9,800 8,300 1,100 10,780,000
06/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
03/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2014 8,200 -0.50 -5.75 9,100 9,100 8,200 200 1,640,000
30/10/2014 8,700 0.10 1.16 8,600 8,700 8,600 1,300 11,310,000
29/10/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/10/2014 8,600 0.10 1.18 8,600 8,600 8,600 500 4,300,000
27/10/2014 8,500 -0.50 -5.56 9,000 9,000 8,500 6,400 54,400,000
24/10/2014 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
23/10/2014 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
22/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
20/10/2014 9,000 -0.40 -4.26 9,000 9,000 9,000 3,500 31,500,000
17/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/10/2014 9,400 -0.10 -1.05 9,200 9,400 9,200 5,100 47,940,000
13/10/2014 9,500 0.10 1.06 9,000 9,500 9,000 3,200 30,400,000
10/10/2014 9,400 0.10 1.08 9,400 9,400 9,400 100 940,000
09/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/10/2014 9,300 -0.10 -1.06 9,300 9,300 9,300 100 930,000
06/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/09/2014 9,400 -0.10 -1.05 9,700 9,700 9,400 300 2,820,000
29/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/09/2014 9,500 0.20 2.15 9,500 9,500 9,500 200 1,900,000
25/09/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/09/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/09/2014 9,300 -0.40 -4.12 9,000 9,300 9,000 8,000 74,400,000
22/09/2014 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
19/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/09/2014 9,500 -0.10 -1.04 9,000 9,500 9,000 10,100 95,950,000
17/09/2014 9,600 0.10 1.05 9,200 9,600 9,200 10,100 96,960,000
16/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
15/09/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 900 8,550,000
12/09/2014 9,700 0.10 1.04 9,400 9,700 9,400 200 1,940,000
11/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/09/2014 9,600 0.20 2.13 9,300 9,600 9,300 2,000 19,200,000
08/09/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
05/09/2014 9,400 -0.20 -2.08 9,500 9,500 9,400 10,100 94,940,000
04/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/08/2014 9,600 -0.40 -4.00 10,000 10,900 9,600 2,800 26,880,000
28/08/2014 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
27/08/2014 9,700 -0.30 -3.00 9,500 9,700 9,500 600 5,820,000
26/08/2014 10,000 0.10 1.01 9,600 10,000 9,400 4,100 41,000,000
25/08/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 700 6,930,000
22/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2014 11,000 0.50 4.76 9,500 11,000 9,500 10,100 111,100,000
18/08/2014 10,500 0.20 1.94 9,500 10,500 9,500 1,000 10,500,000
15/08/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/08/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/08/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/08/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/08/2014 10,300 -0.70 -6.36 9,900 10,300 9,900 3,100 31,930,000
08/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/07/2014 11,000 0.80 7.84 11,000 11,000 11,000 100 1,100,000
30/07/2014 10,200 0.00 ■■ 0.00 9,900 11,000 9,900 2,800 28,560,000
29/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/07/2014 10,200 -0.30 -2.86 9,500 10,200 9,500 1,100 11,220,000
25/07/2014 10,500 -0.30 -2.78 9,800 10,500 9,800 1,100 11,550,000
24/07/2014 10,800 0.90 9.09 9,500 10,800 9,500 2,700 29,160,000
23/07/2014 9,900 0.10 1.02 9,200 9,900 9,200 1,100 10,890,000
22/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/07/2014 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
18/07/2014 9,200 -0.10 -1.08 9,100 9,200 9,100 1,500 13,800,000
17/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/07/2014 9,300 -0.90 -8.82 9,300 9,300 9,300 400 3,720,000
15/07/2014 10,200 0.80 8.51 9,400 10,200 9,400 2,600 26,520,000
14/07/2014 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 400 3,760,000
11/07/2014 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 11,000 103,400,000
10/07/2014 9,400 -0.40 -4.08 10,400 10,400 9,400 11,800 110,920,000
09/07/2014 9,800 -1.00 -9.26 10,800 10,800 9,800 1,210 11,858,000
08/07/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 500 5,400,000
07/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2014 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
01/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/06/2014 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
27/06/2014 10,900 0.70 6.86 10,900 10,900 10,900 100 1,090,000
26/06/2014 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
25/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 11,800 110,920,000
24/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/06/2014 9,400 -1.00 -9.62 10,300 10,300 9,400 10,100 94,940,000
19/06/2014 10,400 -0.10 -0.95 9,500 10,400 9,500 800 8,320,000
18/06/2014 10,500 -0.40 -3.67 9,900 10,500 9,900 200 2,100,000
17/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/06/2014 10,900 -0.60 -5.22 10,400 10,900 10,400 200 2,180,000
13/06/2014 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
12/06/2014 10,600 0.60 6.00 10,600 10,600 10,600 100 1,060,000
11/06/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 10,600 106,000,000
10/06/2014 10,500 0.70 7.14 9,800 10,500 9,800 200 2,100,000
09/06/2014 9,800 -0.50 -4.85 9,800 9,800 9,800 200 1,960,000
06/06/2014 10,300 0.40 4.04 9,900 10,300 9,900 1,800 18,540,000
05/06/2014 9,900 -0.50 -4.81 9,900 9,900 9,900 11,500 113,850,000
04/06/2014 10,400 -0.30 -2.80 10,000 10,400 10,000 2,100 21,840,000
03/06/2014 10,700 -0.20 -1.83 10,000 10,800 9,900 12,300 131,610,000
02/06/2014 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
30/05/2014 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
29/05/2014 9,700 -0.90 -8.49 9,700 9,700 9,700 10,800 104,760,000
28/05/2014 10,600 -0.10 -0.93 10,800 10,800 9,700 2,300 24,380,000
27/05/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/05/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/05/2014 10,700 0.40 3.88 9,700 10,700 9,700 1,800 19,260,000
22/05/2014 10,300 0.30 3.00 9,700 10,300 9,700 1,500 15,450,000
21/05/2014 10,000 0.70 7.53 10,200 10,200 9,700 8,300 83,000,000
20/05/2014 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 1,500 13,950,000
19/05/2014 9,300 -0.70 -7.00 9,100 9,300 9,100 2,200 20,460,000
16/05/2014 10,000 0.90 9.89 10,000 10,000 10,000 200 2,000,000
15/05/2014 9,100 -0.90 -9.00 9,500 9,500 9,100 5,500 50,050,000
14/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2014 10,000 0.00 ■■ 0.00 9,400 10,000 9,100 3,100 31,000,000
12/05/2014 10,000 -0.30 -2.91 9,400 10,000 9,300 15,100 151,000,000
09/05/2014 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
08/05/2014 10,000 -0.30 -2.91 9,700 10,000 9,300 15,500 155,000,000
07/05/2014 10,300 -0.20 -1.90 9,800 10,300 9,800 14,700 151,410,000
06/05/2014 10,500 -0.30 -2.78 9,800 10,500 9,800 17,900 187,950,000
05/05/2014 10,800 0.30 2.86 11,100 11,100 9,700 16,000 172,800,000
29/04/2014 10,500 -0.90 -7.89 10,500 10,500 10,500 200 2,100,000
28/04/2014 11,400 0.80 7.55 11,400 11,400 11,400 100 1,140,000
25/04/2014 10,600 0.10 0.95 11,500 11,500 9,700 900 9,540,000
24/04/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/04/2014 10,500 -0.20 -1.87 9,800 10,500 9,800 8,600 90,300,000
22/04/2014 10,700 0.10 0.94 9,900 10,700 9,900 12,700 135,890,000
21/04/2014 10,600 -0.30 -2.75 9,900 10,800 9,900 17,000 180,200,000
18/04/2014 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
17/04/2014 10,100 -1.10 -9.82 10,700 11,100 10,100 3,300 33,330,000
16/04/2014 11,200 0.40 3.70 10,800 11,700 9,800 24,900 278,880,000
15/04/2014 10,800 -1.10 -9.24 11,000 11,900 10,800 17,900 193,320,000
14/04/2014 11,900 0.70 6.25 11,100 11,900 11,100 11,200 133,280,000
11/04/2014 11,200 -1.10 -8.94 13,500 13,500 11,100 8,600 96,320,000
10/04/2014 12,300 1.10 9.82 11,000 12,300 11,000 200 2,460,000
08/04/2014 11,200 0.50 4.67 11,200 11,200 11,200 100 1,120,000
07/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 550 5,885,000
03/04/2014 10,700 0.70 7.00 10,000 10,700 10,000 11,800 126,260,000
02/04/2014 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 17,500 175,000,000
01/04/2014 10,000 -0.50 -4.76 10,100 10,400 10,000 15,200 152,000,000
31/03/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 1,100 11,550,000
28/03/2014 11,000 0.50 4.76 10,500 11,000 10,000 15,900 174,900,000
27/03/2014 10,500 0.50 5.00 10,100 10,500 10,000 19,400 203,700,000
26/03/2014 10,000 -0.80 -7.41 10,800 10,800 10,000 26,600 266,000,000
25/03/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 11,200 120,960,000
24/03/2014 11,000 0.70 6.80 10,700 11,000 10,000 35,400 389,400,000
21/03/2014 10,300 0.30 3.00 10,000 10,900 10,000 20,000 206,000,000
20/03/2014 10,000 -0.90 -8.26 11,000 11,000 10,000 6,900 69,000,000
19/03/2014 10,900 -1.20 -9.92 10,900 12,000 10,900 15,100 164,590,000
18/03/2014 12,100 0.10 0.83 10,800 12,100 10,800 4,110 49,731,000
17/03/2014 12,000 1.00 9.09 11,000 12,000 11,000 200 2,400,000
14/03/2014 11,000 0.20 1.85 11,200 11,800 11,000 1,500 16,500,000
13/03/2014 10,800 -1.10 -9.24 11,000 11,000 10,800 1,900 20,520,000
12/03/2014 11,900 0.90 8.18 11,000 11,900 11,000 900 10,710,000
11/03/2014 11,000 -1.20 -9.84 11,200 12,100 11,000 7,800 85,800,000
10/03/2014 12,200 0.40 3.39 12,500 12,500 10,800 2,200 26,840,000
07/03/2014 11,800 -0.20 -1.67 11,000 11,800 11,000 900 10,620,000
06/03/2014 12,000 0.90 8.11 11,100 12,000 11,000 1,500 18,000,000
05/03/2014 11,100 0.30 2.78 11,600 11,800 10,200 22,200 246,420,000
04/03/2014 10,800 0.80 8.00 10,000 11,000 10,000 3,700 39,960,000
03/03/2014 10,000 -1.10 -9.91 10,000 10,000 10,000 1,600 16,000,000
28/02/2014 11,100 0.50 4.72 10,300 11,100 9,600 27,200 301,920,000
27/02/2014 10,600 0.90 9.28 9,700 10,600 9,700 9,200 97,520,000
26/02/2014 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
25/02/2014 9,500 -0.30 -3.06 9,800 9,800 9,100 2,400 22,800,000
24/02/2014 9,800 0.60 6.52 9,500 9,800 9,300 7,400 72,520,000
21/02/2014 9,200 0.70 8.24 9,200 9,200 9,200 200 1,840,000
20/02/2014 8,500 -0.50 -5.56 8,800 9,500 8,500 8,900 75,650,000
19/02/2014 9,000 -0.50 -5.26 9,600 9,700 9,000 10,700 96,300,000
18/02/2014 9,500 -0.10 -1.04 9,500 9,500 9,500 5,000 47,500,000
17/02/2014 9,600 0.60 6.67 9,600 9,600 9,600 100 960,000
14/02/2014 9,000 -0.30 -3.23 9,300 9,700 9,000 7,900 71,100,000
13/02/2014 9,300 -0.40 -4.12 9,200 9,500 9,200 1,300 12,090,000
12/02/2014 9,700 0.80 8.99 8,900 9,700 8,900 3,900 37,830,000
11/02/2014 8,900 -0.60 -6.32 9,500 9,600 8,900 6,400 56,960,000
10/02/2014 9,500 -0.50 -5.00 9,900 10,800 9,500 11,100 105,450,000
07/02/2014 10,000 0.50 5.26 10,100 10,100 8,600 2,700 27,000,000
06/02/2014 9,500 0.70 7.95 9,600 9,600 8,800 3,600 34,200,000
27/01/2014 8,800 -0.50 -5.38 9,100 9,900 8,800 5,100 44,880,000
24/01/2014 9,300 -0.10 -1.06 8,900 9,400 8,900 2,000 18,600,000
23/01/2014 9,400 0.50 5.62 8,800 9,500 8,600 4,100 38,540,000
22/01/2014 8,900 -0.10 -1.11 9,200 9,200 8,800 1,900 16,910,000
21/01/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 1,300 11,700,000
20/01/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/01/2014 9,100 -0.20 -2.15 9,300 9,300 8,500 2,000 18,200,000
16/01/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/01/2014 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 2,000 18,600,000
14/01/2014 9,300 0.00 ■■ 0.00 8,900 9,300 8,900 900 8,370,000
13/01/2014 9,300 0.20 2.20 8,900 9,400 8,700 900 8,370,000
10/01/2014 9,100 0.10 1.11 8,900 9,500 8,700 2,800 25,480,000
09/01/2014 9,000 0.00 ■■ 0.00 9,500 9,500 9,000 2,900 26,100,000
08/01/2014 9,000 -0.30 -3.23 10,000 10,000 9,000 3,900 35,100,000
07/01/2014 9,300 -0.20 -2.11 9,500 10,000 9,100 5,700 53,010,000
06/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/01/2014 9,500 0.00 ■■ 0.00 9,300 9,700 9,300 1,100 10,450,000
02/01/2014 9,500 -0.50 -5.00 10,000 10,000 9,500 3,200 30,400,000
31/12/2013 10,000 0.70 7.53 9,800 10,200 9,100 7,700 77,000,000
30/12/2013 9,300 0.10 1.09 10,000 10,000 9,100 8,700 80,910,000
27/12/2013 9,200 -0.10 -1.08 9,700 10,000 9,000 12,200 112,240,000
26/12/2013 9,300 0.10 1.09 9,400 9,600 9,000 21,700 201,810,000
25/12/2013 9,200 0.70 8.24 8,500 9,300 8,500 25,800 237,360,000
24/12/2013 8,500 0.50 6.25 8,300 8,700 8,300 15,500 131,750,000
23/12/2013 8,000 0.00 ■■ 0.00 7,900 8,300 7,800 58,700 469,600,000
20/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2013 8,000 0.20 2.56 7,800 8,000 7,800 3,600 28,800,000
17/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,300 25,740,000
16/12/2013 7,800 -0.30 -3.70 7,800 7,800 7,800 600 4,680,000
13/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/12/2013 8,100 0.00 ■■ 0.00 7,800 8,100 7,600 9,000 72,900,000
10/12/2013 8,100 0.00 ■■ 0.00 7,800 8,100 7,700 3,300 26,730,000
09/12/2013 8,100 0.10 1.25 8,000 8,100 7,500 10,000 81,000,000
06/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
05/12/2013 8,000 -0.20 -2.44 8,000 8,100 7,800 7,700 61,600,000
04/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/12/2013 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
02/12/2013 8,000 -0.20 -2.44 8,000 8,300 7,800 11,900 95,200,000
29/11/2013 8,200 -0.10 -1.20 8,100 8,200 7,800 12,700 104,140,000
28/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/11/2013 8,300 0.10 1.22 8,200 8,300 8,200 3,900 32,370,000
26/11/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 1,600 13,120,000
25/11/2013 8,200 0.20 2.50 8,300 8,400 8,200 4,500 36,900,000
22/11/2013 8,000 -0.50 -5.88 8,400 8,500 8,000 6,300 50,400,000
21/11/2013 8,500 0.00 ■■ 0.00 8,600 8,900 7,900 4,700 39,950,000
20/11/2013 8,500 0.30 3.66 8,200 8,500 8,000 19,100 162,350,000
19/11/2013 8,200 0.40 5.13 7,900 8,300 7,900 3,800 31,160,000
18/11/2013 7,800 -0.40 -4.88 8,400 8,400 7,800 6,400 49,920,000
15/11/2013 8,200 0.20 2.50 8,000 8,200 7,600 18,200 149,240,000
14/11/2013 8,000 0.50 6.67 7,700 8,000 7,700 500 4,000,000
13/11/2013 7,500 -0.50 -6.25 7,500 7,500 7,500 300 2,250,000
12/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,400 16,600 132,800,000
11/11/2013 8,000 -0.40 -4.76 8,500 8,500 7,800 500 4,000,000
08/11/2013 8,400 0.40 5.00 8,000 8,400 7,700 1,100 9,240,000
07/11/2013 8,000 -0.20 -2.44 8,000 8,200 8,000 2,800 22,400,000
06/11/2013 8,200 -0.10 -1.20 7,800 8,200 7,800 400 3,280,000
05/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
04/11/2013 8,300 0.40 5.06 7,600 8,300 7,600 1,000 8,300,000
01/11/2013 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
31/10/2013 7,500 -0.60 -7.41 7,500 7,500 7,500 500 3,750,000
30/10/2013 8,100 0.10 1.25 7,500 8,800 7,500 1,300 10,530,000
29/10/2013 8,000 0.10 1.27 7,500 8,000 7,500 1,300 10,400,000
28/10/2013 7,900 -0.10 -1.25 7,500 7,900 7,500 200 1,580,000
25/10/2013 8,000 0.50 6.67 7,600 8,000 7,600 200 1,600,000
24/10/2013 7,500 -0.50 -6.25 7,500 7,500 7,500 5,400 40,500,000
23/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2013 8,000 -0.10 -1.23 8,000 8,000 8,000 500 4,000,000
21/10/2013 8,100 -0.20 -2.41 7,800 8,100 7,500 2,100 17,010,000
18/10/2013 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
17/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2013 8,000 -0.30 -3.61 8,200 8,200 8,000 2,000 16,000,000
14/10/2013 8,300 -0.50 -5.68 8,200 8,300 8,000 3,000 24,900,000
11/10/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/10/2013 8,800 0.00 ■■ 0.00 8,100 9,600 8,000 6,000 52,800,000
09/10/2013 8,800 0.30 3.53 8,600 8,800 8,100 2,700 23,760,000
08/10/2013 8,500 -0.40 -4.49 8,400 8,500 8,100 1,900 16,150,000
07/10/2013 8,900 -0.20 -2.20 9,400 9,400 8,200 6,100 54,290,000
04/10/2013 9,100 0.20 2.25 9,300 9,700 8,100 9,600 87,360,000
03/10/2013 8,900 0.00 ■■ 0.00 9,100 9,100 8,100 52,600 468,140,000
02/10/2013 8,900 0.00 ■■ 0.00 9,700 9,700 8,100 3,900 34,710,000
01/10/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 3,700 32,930,000
30/09/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 77,200 756,560,000
27/09/2013 10,800 -1.20 -10.00 10,800 10,800 10,800 300 3,240,000
26/09/2013 12,000 1.00 9.09 9,900 12,000 9,900 400 4,800,000
25/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/09/2013 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
20/09/2013 10,000 0.90 9.89 8,800 10,000 8,800 500 5,000,000
19/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/09/2013 9,100 0.70 8.33 9,100 9,100 9,100 100 910,000
13/09/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/09/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/09/2013 8,400 0.60 7.69 8,400 8,400 8,400 100 840,000
10/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/09/2013 7,800 0.20 2.63 7,500 7,800 7,400 3,300 25,740,000
05/09/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/09/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/09/2013 7,600 -0.30 -3.80 7,600 7,600 7,600 100 760,000
30/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/08/2013 7,900 -0.10 -1.25 7,500 7,900 7,400 500 3,950,000
27/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2013 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
23/08/2013 7,800 -0.20 -2.50 7,800 7,800 7,500 5,400 42,120,000
22/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2013 8,000 0.10 1.27 8,000 8,000 8,000 15,100 120,800,000
16/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2013 7,900 -0.40 -4.82 7,900 7,900 7,900 200 1,580,000
13/08/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/08/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/08/2013 8,300 -0.10 -1.19 8,000 8,300 8,000 600 4,980,000
08/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/08/2013 8,400 -0.10 -1.18 8,000 8,400 8,000 500 4,200,000
05/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
02/08/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 700 5,950,000
01/08/2013 8,600 0.00 ■■ 0.00 8,000 8,600 8,000 500 4,300,000
31/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,000 3,000 25,800,000
30/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/07/2013 8,600 0.20 2.38 8,600 8,600 8,600 100 860,000
24/07/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/07/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/07/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
19/07/2013 8,400 0.30 3.70 8,400 8,400 8,400 100 840,000
18/07/2013 8,100 -0.80 -8.99 8,100 8,100 8,100 600 4,860,000
17/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900