Lịch sử giao dịch CLC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cát Lợi
Cat Loi Joint Stock Company
Mã CK: CLC 41 ▲ +2.50 (+6.10%) (cập nhật 05:00 17/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Thuốc lá
Website: http://www.catloi.com.vn

CLC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	41,000	2.50 ▲	6.10	38,500	41,150	38,500	4,200	172,200,000
16/04/2024	38,500	-0.20 ▼	-0.52	38,700	38,500	38,000	420	16,170,000
15/04/2024	38,700	-0.20 ▼	-0.52	38,900	39,000	38,700	540	20,898,000
12/04/2024	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	220	8,558,000
11/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
10/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,600	220	8,580,000
09/04/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	120	4,680,000
08/04/2024	39,000	-0.40 ▼	-1.03	39,400	39,000	38,900	660	25,740,000
05/04/2024	39,400	-0.05 ▼	-0.13	39,450	39,400	39,400	10	394,000
03/04/2024	39,450	-0.05 ▼	-0.13	39,500	39,500	39,000	300	11,835,000
02/04/2024	39,500	-0.10 ▼	-0.25	39,600	39,700	39,000	900	35,550,000
01/04/2024	39,600	0.20 ▲	0.51	39,400	39,600	39,400	310	12,276,000
29/03/2024	39,400	0.05 ▲	0.13	39,350	39,400	39,200	290	11,426,000
28/03/2024	39,350	-0.15 ▼	-0.38	39,500	39,500	39,150	200	7,870,000
27/03/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	160	6,320,000
26/03/2024	39,500	0.40 ▲	1.01	39,100	39,500	39,100	210	8,295,000
25/03/2024	39,100	-0.40 ▼	-1.02	39,500	39,100	39,100	130	5,083,000
22/03/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,100	20	790,000
21/03/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	360	14,220,000
20/03/2024	39,500	0.20 ▲	0.51	39,300	40,900	39,350	500	19,750,000
19/03/2024	39,300	-1.20 ▼	-3.05	40,500	39,300	39,050	230	9,039,000
18/03/2024	40,500	-0.50 ▼	-1.23	41,000	41,900	39,050	1,090	44,145,000
15/03/2024	41,000	1.70 ▲	4.15	39,300	41,450	39,300	370	15,170,000
14/03/2024	39,300	-2.15 ▼	-5.47	41,450	41,250	39,300	330	12,969,000
13/03/2024	41,450	2.60 ▲	6.27	38,850	41,500	39,000	1,200	49,740,000
12/03/2024	38,850	0.85 ▲	2.19	38,000	38,900	38,850	610	23,698,500
11/03/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	820	31,160,000
08/03/2024	38,000	-0.40 ▼	-1.05	38,400	38,150	37,800	450	17,100,000
07/03/2024	38,400	-0.60 ▼	-1.56	39,000	39,000	38,400	470	18,048,000
06/03/2024	38,500	0.00 ■■	0.00	38,500	38,900	38,500	90	3,465,000
05/03/2024	38,500	0.00 ■■	0.00	38,500	39,800	38,200	210	8,085,000
04/03/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,170	45,045,000
01/03/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	150	5,775,000
29/02/2024	38,500	-0.15 ▼	-0.39	38,650	39,000	38,500	2,390	92,015,000
28/02/2024	38,650	0.00 ■■	0.00	38,650	39,000	38,650	1,530	59,134,500
27/02/2024	38,650	-0.05 ▼	-0.13	38,700	39,000	38,650	1,410	54,496,500
26/02/2024	38,700	0.00 ■■	0.00	38,700	38,800	38,600	1,090	42,183,000
23/02/2024	38,700	-0.30 ▼	-0.78	39,000	40,000	38,600	510	19,737,000
22/02/2024	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	390	15,210,000
21/02/2024	39,100	0.40 ▲	1.02	38,700	39,100	38,700	220	8,602,000
20/02/2024	38,700	0.00 ■■	0.00	38,700	39,100	38,700	1,210	46,827,000
19/02/2024	38,700	-0.30 ▼	-0.78	39,000	39,000	38,700	310	11,997,000
16/02/2024	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	400	15,600,000
15/02/2024	39,100	0.00 ■■	0.00	39,100	39,700	38,050	170	6,647,000
07/02/2024	39,100	0.10 ▲	0.26	39,000	39,100	39,100	20	782,000
06/02/2024	39,000	-0.30 ▼	-0.77	39,300	39,150	39,000	130	5,070,000
05/02/2024	39,300	1.30 ▲	3.31	38,000	39,300	39,000	190	7,467,000
02/02/2024	38,000	-0.90 ▼	-2.37	38,900	39,500	37,500	50	1,900,000
01/02/2024	38,900	0.70 ▲	1.80	38,200	38,900	37,500	470	18,283,000
31/01/2024	38,200	0.05 ▲	0.13	38,150	38,800	38,200	450	17,190,000
30/01/2024	38,150	1.35 ▲	3.54	36,800	38,200	36,500	410	15,641,500
29/01/2024	36,800	-1.40 ▼	-3.80	38,200	39,400	36,500	770	28,336,000
19/01/2024	39,000	0.20 ▲	0.51	38,800	39,000	38,800	1,680	65,520,000
18/01/2024	38,800	0.30 ▲	0.77	38,500	38,800	38,500	1,080	41,904,000
17/01/2024	38,500	0.00 ■■	0.00	38,500	38,900	38,500	1,330	51,205,000
16/01/2024	38,500	0.45 ▲	1.17	38,050	38,550	38,400	1,400	53,900,000
15/01/2024	38,050	0.00 ■■	0.00	38,050	38,050	38,050	150	5,707,500
12/01/2024	38,050	0.05 ▲	0.13	38,000	38,350	38,000	100	3,805,000
11/01/2024	38,000	0.00 ■■	0.00	38,000	38,400	38,000	560	21,280,000
10/01/2024	38,000	0.00 ■■	0.00	38,000	38,750	38,000	660	25,080,000
09/01/2024	38,000	0.00 ■■	0.00	38,000	39,000	38,000	1,170	44,460,000
08/01/2024	38,000	0.20 ▲	0.53	37,800	38,050	37,950	400	15,200,000
05/01/2024	37,800	0.30 ▲	0.79	37,500	37,850	37,800	220	8,316,000
04/01/2024	37,500	-0.40 ▼	-1.07	37,900	37,500	37,200	240	9,000,000
03/01/2024	37,900	0.65 ▲	1.72	37,250	37,900	37,200	30	1,137,000
02/01/2024	37,250	-0.30 ▼	-0.81	37,550	37,250	37,200	150	5,587,500
29/12/2023	37,550	0.05 ▲	0.13	37,500	37,900	37,200	60	2,253,000
28/12/2023	37,500	0.35 ▲	0.93	37,150	38,000	36,600	1,090	40,875,000
27/12/2023	37,150	0.15 ▲	0.40	37,000	37,150	36,550	550	20,432,500
26/12/2023	37,000	-0.10 ▼	-0.27	37,100	37,000	36,500	20	740,000
25/12/2023	37,100	-0.10 ▼	-0.27	37,200	37,100	37,100	10	371,000
20/12/2023	37,200	1.10 ▲	2.96	36,100	37,300	36,200	310	11,532,000
19/12/2023	36,100	0.00 ■■	0.00	36,100	36,100	36,100	80	2,888,000
18/12/2023	36,100	-1.40 ▼	-3.88	37,500	37,500	36,100	590	21,299,000
15/12/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	40	1,500,000
14/12/2023	37,500	1.20 ▲	3.20	36,300	37,500	36,650	1,850	69,375,000
13/12/2023	36,650	0.35 ▲	0.95	36,300	0	0	490	17,958,500
12/12/2023	36,300	0.20 ▲	0.55	36,100	36,300	36,100	130	4,719,000
11/12/2023	36,100	0.00 ■■	0.00	36,100	36,100	36,000	250	9,025,000
08/12/2023	36,100	0.40 ▲	1.11	35,700	36,450	35,750	1,790	64,619,000
07/12/2023	35,700	0.10 ▲	0.28	35,600	36,200	35,600	40	1,428,000
06/12/2023	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	450	16,020,000
05/12/2023	36,000	0.85 ▲	2.36	35,150	36,400	35,400	1,310	47,160,000
04/12/2023	35,150	-0.15 ▼	-0.43	35,300	36,450	35,050	40	1,406,000
01/12/2023	35,300	-0.20 ▼	-0.57	35,500	35,400	35,400	40	1,412,000
30/11/2023	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	100	3,540,000
29/11/2023	35,500	-0.50 ▼	-1.41	36,000	35,550	35,500	210	7,455,000
28/11/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	620	22,320,000
27/11/2023	36,000	0.70 ▲	1.94	35,300	36,450	35,200	3,100	111,600,000
24/11/2023	35,300	0.00 ■■	0.00	35,300	35,300	35,300	10	353,000
23/11/2023	35,300	0.15 ▲	0.42	35,150	35,300	35,100	120	4,236,000
22/11/2023	35,150	0.15 ▲	0.43	35,000	35,150	34,700	2,140	75,221,000
21/11/2023	35,000	-0.05 ▼	-0.14	35,050	35,000	34,550	650	22,750,000
20/11/2023	35,050	0.05 ▲	0.14	35,000	36,500	34,400	1,200	42,060,000
17/11/2023	35,000	0.00 ■■	0.00	35,000	35,900	35,000	1,740	60,900,000
16/11/2023	35,000	0.00 ■■	0.00	35,000	35,200	35,000	30	1,050,000
15/11/2023	35,000	-0.70 ▼	-2.00	35,700	36,000	35,000	240	8,400,000
14/11/2023	35,700	0.50 ▲	1.40	35,200	35,700	35,400	500	17,850,000
13/11/2023	35,200	0.30 ▲	0.85	34,900	35,200	35,000	390	13,728,000
10/11/2023	34,900	0.05 ▲	0.14	34,850	35,200	34,900	740	25,826,000
09/11/2023	34,850	-0.15 ▼	-0.43	35,000	35,000	34,850	260	9,061,000
08/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,900	650	22,750,000
07/11/2023	35,000	0.10 ▲	0.29	34,900	35,000	34,800	300	10,500,000
06/11/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,750	740	25,826,000
03/11/2023	34,900	-0.05 ▼	-0.14	34,950	34,900	34,300	330	11,517,000
02/11/2023	34,950	0.05 ▲	0.14	34,900	34,950	34,900	440	15,378,000
01/11/2023	34,900	0.20 ▲	0.57	34,700	34,900	33,700	1,380	48,162,000
31/10/2023	34,700	-0.15 ▼	-0.43	34,850	34,900	34,300	130	4,511,000
30/10/2023	34,850	-0.15 ▼	-0.43	35,000	35,000	34,000	1,610	56,108,500
27/10/2023	35,000	0.70 ▲	2.00	34,300	35,000	34,000	500	17,500,000
26/10/2023	34,300	-0.05 ▼	-0.15	34,350	34,950	34,000	820	28,126,000
25/10/2023	34,350	-0.55 ▼	-1.60	34,900	34,350	34,350	10	343,500
24/10/2023	34,900	0.00 ■■	0.00	34,900	35,000	34,800	540	18,846,000
23/10/2023	34,900	-0.05 ▼	-0.14	34,950	35,000	34,550	800	27,920,000
20/10/2023	34,950	0.25 ▲	0.72	34,700	34,950	34,700	240	8,388,000
19/10/2023	34,700	0.30 ▲	0.86	34,400	35,000	34,450	260	9,022,000
18/10/2023	34,400	-0.60 ▼	-1.74	35,000	35,000	34,400	590	20,296,000
16/10/2023	35,000	0.60 ▲	1.71	34,400	35,000	34,450	60	2,100,000
13/10/2023	34,400	-1.20 ▼	-3.49	35,600	34,500	34,400	110	3,784,000
12/10/2023	35,600	0.80 ▲	2.25	34,800	35,600	35,000	290	10,324,000
11/10/2023	34,800	-0.20 ▼	-0.57	35,000	35,000	34,550	820	28,536,000
10/10/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,950	380	13,300,000
09/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/10/2023	35,000	0.10 ▲	0.29	34,900	35,000	34,250	740	25,900,000
05/10/2023	34,900	0.05 ▲	0.14	34,850	34,900	34,900	10	349,000
04/10/2023	34,850	0.35 ▲	1.00	34,500	34,850	34,500	60	2,091,000
03/10/2023	34,500	-0.50 ▼	-1.45	35,000	34,500	34,400	880	30,360,000
02/10/2023	35,000	0.10 ▲	0.29	34,900	35,000	34,900	50	1,750,000
29/09/2023	34,900	0.40 ▲	1.15	34,500	34,950	34,500	540	18,846,000
28/09/2023	34,500	-0.50 ▼	-1.45	35,000	34,600	34,500	530	18,285,000
27/09/2023	35,000	0.25 ▲	0.71	34,750	35,000	34,400	820	28,700,000
26/09/2023	34,750	-0.20 ▼	-0.58	34,950	34,750	34,350	90	3,127,500
22/09/2023	34,900	-0.10 ▼	-0.29	35,000	34,950	34,500	270	9,423,000
21/09/2023	35,000	0.05 ▲	0.14	34,950	35,000	35,000	150	5,250,000
20/09/2023	34,950	0.15 ▲	0.43	34,800	34,950	34,800	390	13,630,500
19/09/2023	34,800	-0.10 ▼	-0.29	34,900	34,900	34,700	280	9,744,000
18/09/2023	34,900	-0.50 ▼	-1.43	35,400	35,000	34,900	60	2,094,000
15/09/2023	35,400	0.55 ▲	1.55	34,850	35,900	34,850	770	27,258,000
14/09/2023	34,850	0.20 ▲	0.57	34,650	34,900	34,450	80	2,788,000
13/09/2023	34,650	0.35 ▲	1.01	34,300	34,650	34,500	60	2,079,000
12/09/2023	34,300	-0.55 ▼	-1.60	34,850	34,800	34,300	550	18,865,000
11/09/2023	34,850	0.45 ▲	1.29	34,400	34,850	34,150	1,610	56,108,500
08/09/2023	34,400	0.10 ▲	0.29	34,300	34,400	34,300	540	18,576,000
07/09/2023	34,300	-0.05 ▼	-0.15	34,350	34,400	34,300	1,760	60,368,000
06/09/2023	34,350	0.05 ▲	0.15	34,300	34,400	34,300	110	3,778,500
05/09/2023	34,300	0.00 ■■	0.00	34,300	34,700	34,200	590	20,237,000
31/08/2023	34,300	0.00 ■■	0.00	34,300	34,300	34,300	140	4,802,000
30/08/2023	34,300	0.05 ▲	0.15	34,250	34,300	34,300	600	20,580,000
29/08/2023	34,250	0.05 ▲	0.15	34,200	34,250	34,250	430	14,727,500
24/08/2023	34,200	0.20 ▲	0.58	34,000	34,200	34,000	1,220	41,724,000
23/08/2023	34,000	0.05 ▲	0.15	33,950	34,000	34,000	1,170	39,780,000
22/08/2023	33,950	-0.15 ▼	-0.44	34,100	34,400	33,900	2,410	81,819,500
21/08/2023	34,100	-0.10 ▼	-0.29	34,200	34,400	34,100	120	4,092,000
18/08/2023	34,200	0.00 ■■	0.00	34,200	34,250	34,200	2,910	99,522,000
17/08/2023	34,200	-0.60 ▼	-1.75	34,800	34,500	34,200	1,010	34,542,000
16/08/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,350	3,850	133,980,000
15/08/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,800	300	10,440,000
14/08/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,250	4,600	160,080,000
11/08/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,800	950	33,060,000
10/08/2023	34,800	-0.05 ▼	-0.14	34,850	34,900	34,800	240	8,352,000
09/08/2023	34,850	-0.05 ▼	-0.14	34,900	34,850	34,300	3,480	121,278,000
08/08/2023	34,900	0.30 ▲	0.86	34,600	34,900	34,900	40	1,396,000
07/08/2023	34,600	0.10 ▲	0.29	34,500	34,600	34,500	450	15,570,000
04/08/2023	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	910	31,395,000
03/08/2023	34,600	-0.40 ▼	-1.16	35,000	34,950	34,600	70	2,422,000
02/08/2023	35,000	0.10 ▲	0.29	34,900	35,000	34,200	3,560	124,600,000
01/08/2023	34,900	0.40 ▲	1.15	34,500	35,000	34,550	2,320	80,968,000
31/07/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	260	8,970,000
28/07/2023	35,000	0.05 ▲	0.14	34,950	35,000	34,600	390	13,650,000
27/07/2023	34,950	-0.05 ▼	-0.14	35,000	35,000	34,950	1,540	53,823,000
26/07/2023	35,000	0.00 ■■	0.00	35,000	36,000	35,000	410	14,350,000
25/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,800	1,030	36,050,000
24/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,300	3,140	109,900,000
21/07/2023	35,000	0.50 ▲	1.43	34,500	35,000	35,000	550	19,250,000
20/07/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	160	5,520,000
19/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	710	24,850,000
18/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	160	5,600,000
17/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,750	630	22,050,000
14/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	130	4,550,000
13/07/2023	35,000	0.00 ■■	0.00	35,000	35,100	35,000	1,260	44,100,000
12/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,210	77,350,000
11/07/2023	35,000	0.00 ■■	0.00	35,000	35,100	35,000	170	5,950,000
06/07/2023	35,000	0.50 ▲	1.43	34,500	36,900	33,900	2,040	71,400,000
05/07/2023	34,500	0.25 ▲	0.72	34,250	34,500	34,250	3,160	109,020,000
04/07/2023	34,250	-0.45 ▼	-1.31	34,700	34,700	34,250	40	1,370,000
03/07/2023	34,700	0.10 ▲	0.29	34,600	34,700	34,600	270	9,369,000
30/06/2023	34,600	-0.20 ▼	-0.58	34,800	34,800	34,600	20	692,000
29/06/2023	34,800	0.10 ▲	0.29	34,700	34,800	34,700	330	11,484,000
28/06/2023	34,700	-0.25 ▼	-0.72	34,950	35,000	34,500	3,540	122,838,000
27/06/2023	34,950	0.05 ▲	0.14	34,900	35,000	34,900	100	3,495,000
26/06/2023	34,900	-0.10 ▼	-0.29	35,000	34,900	34,200	1,590	55,491,000
22/06/2023	35,000	-0.10 ▼	-0.29	35,100	35,200	35,000	50	1,750,000
21/06/2023	35,100	0.30 ▲	0.85	34,800	35,100	34,200	3,290	115,479,000
20/06/2023	34,800	0.80 ▲	2.30	34,000	35,800	34,800	150	5,220,000
19/06/2023	34,000	0.00 ■■	0.00	34,000	34,400	33,850	3,320	112,880,000
16/06/2023	34,200	0.10 ▲	0.29	34,100	34,200	34,100	60	2,052,000
15/06/2023	34,100	0.00 ■■	0.00	34,100	34,100	34,100	210	7,161,000
14/06/2023	36,100	0.00 ■■	0.00	36,100	36,100	36,100	210	7,581,000
13/06/2023	36,100	0.50 ▲	1.39	35,600	36,100	35,600	420	15,162,000
12/06/2023	35,600	-0.40 ▼	-1.12	36,000	36,200	35,600	1,170	41,652,000
09/06/2023	36,000	0.00 ■■	0.00	36,000	36,850	36,000	60	2,160,000
08/06/2023	36,000	0.00 ■■	0.00	36,000	36,400	36,000	140	5,040,000
07/06/2023	36,000	-0.20 ▼	-0.56	36,200	36,500	36,000	530	19,080,000
06/06/2023	36,200	-0.70 ▼	-1.93	36,900	36,900	36,200	30	1,086,000
05/06/2023	36,900	0.50 ▲	1.36	36,400	36,950	36,850	100	3,690,000
02/06/2023	36,400	0.40 ▲	1.10	36,000	36,400	36,400	20	728,000
01/06/2023	36,000	0.65 ▲	1.81	35,350	36,000	35,550	300	10,800,000
31/05/2023	35,350	0.70 ▲	1.98	34,650	35,400	34,950	330	11,665,500
30/05/2023	34,650	0.25 ▲	0.72	34,400	34,800	34,650	420	14,553,000
26/05/2023	34,400	0.05 ▲	0.15	34,350	34,500	34,400	100	3,440,000
25/05/2023	34,350	-1.10 ▼	-3.20	35,450	34,400	34,350	150	5,152,500
24/05/2023	35,450	0.85 ▲	2.40	34,600	35,450	34,400	220	7,799,000
23/05/2023	34,600	-1.20 ▼	-3.47	35,800	35,000	34,600	680	23,528,000
22/05/2023	35,800	0.10 ▲	0.28	35,700	35,950	35,000	2,820	100,956,000
18/05/2023	35,700	-0.15 ▼	-0.42	35,850	35,900	35,700	300	10,710,000
16/05/2023	35,850	0.00 ■■	0.00	35,850	35,850	34,000	910	32,623,500
15/05/2023	35,850	0.15 ▲	0.42	35,700	36,000	35,800	500	17,925,000
12/05/2023	35,700	-0.25 ▼	-0.70	35,950	35,700	35,700	100	3,570,000
11/05/2023	35,950	-0.05 ▼	-0.14	36,000	35,950	34,500	230	8,268,500
10/05/2023	36,000	0.50 ▲	1.39	35,500	36,000	35,500	110	3,960,000
09/05/2023	35,500	0.30 ▲	0.85	35,200	35,500	35,000	50	1,775,000
08/05/2023	35,200	0.60 ▲	1.70	34,600	35,200	34,800	420	14,784,000
05/05/2023	34,600	0.10 ▲	0.29	34,500	34,600	34,550	50	1,730,000
04/05/2023	34,500	-0.65 ▼	-1.88	35,150	34,700	34,500	30	1,035,000
28/04/2023	35,150	-0.15 ▼	-0.43	35,300	35,250	35,150	80	2,812,000
27/04/2023	35,300	0.00 ■■	0.00	35,300	35,300	35,300	10	353,000
24/04/2023	35,300	0.60 ▲	1.70	34,700	35,300	34,800	570	20,121,000
21/04/2023	34,700	0.20 ▲	0.58	34,500	35,500	34,500	5,770	200,219,000
20/04/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	900	31,050,000
19/04/2023	35,000	0.50 ▲	1.43	34,500	35,000	35,000	200	7,000,000
18/04/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	200	6,900,000
17/04/2023	35,000	0.30 ▲	0.86	34,700	35,000	34,900	130	4,550,000
14/04/2023	34,700	-0.10 ▼	-0.29	34,800	35,000	34,700	20	694,000
13/04/2023	34,800	-0.15 ▼	-0.43	34,950	34,800	34,800	10	348,000
12/04/2023	34,950	0.50 ▲	1.43	34,450	34,950	34,000	110	3,844,500
11/04/2023	34,450	-0.15 ▼	-0.44	34,600	34,900	34,450	60	2,067,000
10/04/2023	34,600	0.90 ▲	2.60	33,700	34,900	34,500	110	3,806,000
07/04/2023	33,700	-1.10 ▼	-3.26	34,800	34,050	33,700	110	3,707,000
06/04/2023	34,800	0.00 ■■	0.00	34,800	35,100	34,800	220	7,656,000
05/04/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,700	260	9,048,000
04/04/2023	34,800	-0.15 ▼	-0.43	34,950	35,000	34,800	350	12,180,000
03/04/2023	34,950	0.50 ▲	1.43	34,450	34,950	34,200	1,530	53,473,500
31/03/2023	34,450	-0.55 ▼	-1.60	35,000	34,500	34,350	3,860	132,977,000
30/03/2023	35,000	-0.30 ▼	-0.86	35,300	35,000	34,500	690	24,150,000
29/03/2023	35,300	-0.10 ▼	-0.28	35,400	35,300	34,550	3,110	109,783,000
28/03/2023	35,400	-0.20 ▼	-0.56	35,600	35,550	35,400	190	6,726,000
24/03/2023	34,950	0.00 ■■	0.00	34,950	35,750	34,500	420	14,679,000
22/03/2023	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	30	1,047,000
21/03/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
20/03/2023	35,000	-0.55 ▼	-1.57	35,550	35,550	35,000	270	9,450,000
17/03/2023	35,550	-0.15 ▼	-0.42	35,700	35,600	35,550	90	3,199,500
16/03/2023	35,700	-0.10 ▼	-0.28	35,800	35,700	35,700	10	357,000
15/03/2023	35,800	0.30 ▲	0.84	35,500	35,800	35,800	20	716,000
14/03/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/03/2023	35,500	-0.10 ▼	-0.28	35,600	35,500	35,450	1,150	40,825,000
07/03/2023	35,600	1.00 ▲	2.81	34,600	36,000	34,500	2,260	80,456,000
06/03/2023	34,600	-0.45 ▼	-1.30	35,050	34,650	34,600	90	3,114,000
03/03/2023	35,050	-0.45 ▼	-1.28	35,500	35,050	35,000	130	4,556,500
02/03/2023	35,500	0.80 ▲	2.25	34,700	35,500	34,700	300	10,650,000
01/03/2023	34,700	-0.20 ▼	-0.58	34,900	35,000	34,700	390	13,533,000
28/02/2023	34,900	0.40 ▲	1.15	34,500	35,500	33,300	4,470	156,003,000
27/02/2023	34,500	0.05 ▲	0.14	34,450	35,000	34,500	920	31,740,000
24/02/2023	34,450	-0.05 ▼	-0.15	34,500	34,450	33,150	20	689,000
23/02/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,000	770	26,565,000
22/02/2023	36,000	0.50 ▲	1.39	35,500	36,000	35,500	690	24,840,000
21/02/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,460	51,830,000
20/02/2023	35,500	0.00 ■■	0.00	35,500	35,850	35,500	770	27,335,000
17/02/2023	35,500	0.00 ■■	0.00	35,500	35,700	35,500	270	9,585,000
16/02/2023	35,500	0.00 ■■	0.00	35,500	35,500	34,350	140	4,970,000
15/02/2023	35,500	0.80 ▲	2.25	34,700	35,500	34,750	260	9,230,000
14/02/2023	34,700	-1.50 ▼	-4.32	36,200	35,000	34,650	640	22,208,000
09/02/2023	36,200	0.40 ▲	1.10	35,800	36,200	35,800	1,060	38,372,000
08/02/2023	35,800	1.10 ▲	3.07	34,700	35,800	34,500	220	7,876,000
07/02/2023	34,700	0.15 ▲	0.43	34,550	34,700	34,700	20	694,000
06/02/2023	34,550	-1.10 ▼	-3.18	35,650	35,900	34,550	50	1,727,500
02/02/2023	35,650	0.30 ▲	0.84	35,350	35,950	34,000	130	4,634,500
01/02/2023	35,350	0.75 ▲	2.12	34,600	35,500	33,800	1,490	52,671,500
31/01/2023	34,600	1.20 ▲	3.47	33,400	34,600	33,450	16,380	566,748,000
30/01/2023	33,400	-0.20 ▼	-0.60	33,600	33,800	33,250	280	9,352,000
27/01/2023	33,600	0.60 ▲	1.79	33,000	35,000	33,400	720	24,192,000
19/01/2023	33,000	0.00 ■■	0.00	33,000	33,300	33,000	170	5,610,000
18/01/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	80	2,640,000
17/01/2023	33,000	0.40 ▲	1.21	32,600	33,750	32,200	450	14,850,000
16/01/2023	32,600	-0.20 ▼	-0.61	32,800	32,800	32,600	330	10,758,000
13/01/2023	32,800	0.10 ▲	0.30	32,700	32,800	32,800	60	1,968,000
11/01/2023	32,700	0.70 ▲	2.14	32,000	33,750	32,500	270	8,829,000
10/01/2023	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	20	640,000
09/01/2023	32,200	0.30 ▲	0.93	31,900	32,200	32,100	40	1,288,000
06/01/2023	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	60	1,914,000
05/01/2023	32,000	0.00 ■■	0.00	32,000	32,100	32,000	1,040	33,280,000
04/01/2023	32,000	0.50 ▲	1.56	31,500	32,200	32,000	80	2,560,000
03/01/2023	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	30	945,000
30/12/2022	32,000	0.50 ▲	1.56	31,500	32,250	31,100	790	25,280,000
29/12/2022	31,500	-0.50 ▼	-1.59	32,000	32,300	31,500	400	12,600,000
28/12/2022	32,000	0.05 ▲	0.16	31,950	32,000	31,350	500	16,000,000
27/12/2022	31,950	-0.05 ▼	-0.16	32,000	31,950	31,200	60	1,917,000
26/12/2022	32,000	0.45 ▲	1.41	31,550	32,000	31,200	510	16,320,000
23/12/2022	31,550	-1.15 ▼	-3.65	32,700	32,000	31,550	290	9,149,500
22/12/2022	32,700	0.30 ▲	0.92	32,400	32,700	32,400	170	5,559,000
21/12/2022	32,400	0.00 ■■	0.00	32,400	32,400	31,600	310	10,044,000
20/12/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,050	4,010	129,924,000
19/12/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,050	4,010	129,924,000
15/12/2022	33,100	1.00 ▲	3.02	32,100	33,200	32,100	1,350	44,685,000
14/12/2022	32,100	-0.05 ▼	-0.16	32,150	32,100	32,100	150	4,815,000
13/12/2022	32,150	-0.25 ▼	-0.78	32,400	32,350	31,500	130	4,179,500
12/12/2022	32,400	0.95 ▲	2.93	31,450	32,400	31,000	720	23,328,000
10/12/2022	31,450	0.00 ■■	0.00	31,450	31,450	31,400	50	1,572,500
09/12/2022	31,450	0.00 ■■	0.00	31,450	31,450	31,400	50	1,572,500
08/12/2022	31,450	0.25 ▲	0.79	31,200	31,450	31,000	4,430	139,323,500
07/12/2022	31,200	0.20 ▲	0.64	31,000	31,200	31,200	10	312,000
06/12/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	2,710	84,010,000
05/12/2022	31,500	-0.35 ▼	-1.11	31,850	31,600	31,300	1,830	57,645,000
02/12/2022	31,850	0.75 ▲	2.35	31,100	32,200	31,500	190	6,051,500
01/12/2022	31,100	-0.30 ▼	-0.96	31,400	31,800	31,100	3,030	94,233,000
30/11/2022	31,400	-1.60 ▼	-5.10	33,000	32,350	31,300	6,270	196,878,000
28/11/2022	33,000	0.05 ▲	0.15	32,950	33,000	32,950	190	6,270,000
27/11/2022	32,950	0.75 ▲	2.28	32,200	32,950	32,950	100	3,295,000
25/11/2022	32,950	0.75 ▲	2.28	32,200	32,950	32,950	100	3,295,000
24/11/2022	32,200	-0.80 ▼	-2.48	33,000	32,600	32,200	210	6,762,000
23/11/2022	33,000	0.50 ▲	1.52	32,500	33,000	33,000	20	660,000
22/11/2022	32,500	-0.45 ▼	-1.38	32,950	32,500	32,500	50	1,625,000
21/11/2022	32,950	0.95 ▲	2.88	32,000	32,950	32,950	140	4,613,000
20/11/2022	32,000	-0.95 ▼	-2.97	32,950	32,100	32,000	280	8,960,000
18/11/2022	32,000	-0.95 ▼	-2.97	32,950	32,100	32,000	280	8,960,000
17/11/2022	32,950	0.95 ▲	2.88	32,000	32,950	32,000	380	12,521,000
16/11/2022	32,000	0.00 ■■	0.00	32,000	32,000	31,300	880	28,160,000
15/11/2022	32,000	-1.75 ▼	-5.47	33,750	33,000	32,000	1,040	33,280,000
14/11/2022	33,750	-0.10 ▼	-0.30	33,850	33,800	32,500	230	7,762,500
13/11/2022	33,850	0.00 ■■	0.00	33,850	33,850	33,850	500	16,925,000
11/11/2022	33,850	0.00 ■■	0.00	33,850	33,850	33,850	500	16,925,000
10/11/2022	33,850	0.00 ■■	0.00	33,850	33,900	32,800	660	22,341,000
09/11/2022	33,850	-0.15 ▼	-0.44	34,000	33,900	33,850	410	13,878,500
08/11/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,900	210	7,140,000
07/11/2022	34,000	-0.70 ▼	-2.06	34,700	34,150	33,800	150	5,100,000
06/11/2022	34,700	-0.60 ▼	-1.73	35,300	34,950	34,700	20	694,000
04/11/2022	34,700	-0.60 ▼	-1.73	35,300	34,950	34,700	20	694,000
02/11/2022	35,300	0.05 ▲	0.14	35,250	35,300	34,100	70	2,471,000
01/11/2022	35,250	0.45 ▲	1.28	34,800	35,250	34,800	760	26,790,000
31/10/2022	34,800	-0.20 ▼	-0.57	35,000	34,950	34,500	1,720	59,856,000
28/10/2022	35,000	0.40 ▲	1.14	34,600	35,000	34,000	750	26,250,000
27/10/2022	34,600	0.10 ▲	0.29	34,500	34,600	33,550	450	15,570,000
26/10/2022	34,500	-0.35 ▼	-1.01	34,850	34,500	34,000	200	6,900,000
25/10/2022	34,850	-0.10 ▼	-0.29	34,950	34,850	33,700	190	6,621,500
24/10/2022	34,950	0.45 ▲	1.29	34,500	35,000	34,000	1,070	37,396,500
21/10/2022	34,500	-0.20 ▼	-0.58	34,700	35,250	34,500	460	15,870,000
20/10/2022	34,700	-0.80 ▼	-2.31	35,500	35,500	34,700	340	11,798,000
19/10/2022	35,500	0.50 ▲	1.41	35,000	35,500	34,950	350	12,425,000
18/10/2022	35,000	0.55 ▲	1.57	34,450	35,000	34,000	2,510	87,850,000
17/10/2022	34,450	-0.05 ▼	-0.15	34,500	35,000	34,000	1,200	41,340,000
16/10/2022	34,500	-0.30 ▼	-0.87	34,800	34,900	34,500	350	12,075,000
14/10/2022	34,500	-0.30 ▼	-0.87	34,800	34,900	34,500	350	12,075,000
13/10/2022	34,800	-0.05 ▼	-0.14	34,850	35,100	34,500	700	24,360,000
12/10/2022	34,850	0.00 ■■	0.00	34,850	34,850	34,000	70	2,439,500
11/10/2022	34,850	0.35 ▲	1.00	34,500	35,000	34,450	430	14,985,500
07/10/2022	33,600	-1.40 ▼	-4.17	35,000	34,250	33,600	970	32,592,000
06/10/2022	35,000	0.25 ▲	0.71	34,750	35,000	34,500	510	17,850,000
05/10/2022	34,750	-0.25 ▼	-0.72	35,000	35,450	34,750	340	11,815,000
04/10/2022	35,000	-1.00 ▼	-2.86	36,000	35,500	35,000	60	2,100,000
03/10/2022	36,000	0.55 ▲	1.53	35,450	36,000	35,000	180	6,480,000
02/10/2022	35,450	-0.05 ▼	-0.14	35,500	35,450	35,100	110	3,899,500
30/09/2022	35,450	-0.05 ▼	-0.14	35,500	35,450	35,100	110	3,899,500
28/09/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,450	170	6,035,000
27/09/2022	35,500	0.15 ▲	0.42	35,350	35,900	35,500	400	14,200,000
26/09/2022	35,350	-0.50 ▼	-1.41	35,850	35,850	35,350	360	12,726,000
25/09/2022	35,850	0.55 ▲	1.53	35,300	35,900	35,400	70	2,509,500
23/09/2022	35,850	0.55 ▲	1.53	35,300	35,900	35,400	70	2,509,500
22/09/2022	35,300	0.30 ▲	0.85	35,000	35,500	35,000	810	28,593,000
21/09/2022	35,000	0.10 ▲	0.29	34,900	35,000	35,000	30	1,050,000
20/09/2022	34,900	-0.40 ▼	-1.15	35,300	35,400	34,900	670	23,383,000
19/09/2022	35,300	0.25 ▲	0.71	35,050	35,300	35,000	790	27,887,000
16/09/2022	35,050	-0.15 ▼	-0.43	35,200	35,700	35,000	2,150	75,357,500
15/09/2022	35,200	-0.60 ▼	-1.70	35,800	35,900	35,200	1,640	57,728,000
14/09/2022	35,800	-1.20 ▼	-3.35	37,000	36,100	35,800	1,470	52,626,000
13/09/2022	37,000	0.50 ▲	1.35	36,500	37,000	35,650	40	1,480,000
12/09/2022	36,500	0.50 ▲	1.37	36,000	36,500	36,500	20	730,000
11/09/2022	37,000	1.00 ▲	2.70	36,000	37,000	36,000	200	7,400,000
09/09/2022	37,000	1.00 ▲	2.70	36,000	37,000	36,000	200	7,400,000
08/09/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	780	28,080,000
07/09/2022	36,000	-0.15 ▼	-0.42	36,150	36,100	36,000	920	33,120,000
06/09/2022	36,150	0.05 ▲	0.14	36,100	36,150	36,100	300	10,845,000
05/09/2022	36,100	0.00 ■■	0.00	36,100	36,900	36,000	400	14,440,000
04/09/2022	36,100	0.05 ▲	0.14	36,050	36,100	36,100	20	722,000
02/09/2022	36,100	0.05 ▲	0.14	36,050	36,100	36,100	20	722,000
01/09/2022	36,100	0.05 ▲	0.14	36,050	36,100	36,100	20	722,000
31/08/2022	36,100	0.05 ▲	0.14	36,050	36,100	36,100	20	722,000
30/08/2022	36,050	0.05 ▲	0.14	36,000	37,500	36,000	520	18,746,000
29/08/2022	36,000	0.00 ■■	0.00	36,000	36,200	36,000	300	10,800,000
28/08/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	530	19,080,000
26/08/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	530	19,080,000
25/08/2022	36,000	0.00 ■■	0.00	36,000	37,200	36,000	200	7,200,000
24/08/2022	36,000	0.20 ▲	0.56	35,800	36,100	36,000	90	3,240,000
23/08/2022	35,800	-1.45 ▼	-4.05	37,250	35,800	35,800	120	4,296,000
22/08/2022	37,250	0.75 ▲	2.01	36,500	37,300	35,800	1,000	37,250,000
21/08/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	340	12,410,000
19/08/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	340	12,410,000
18/08/2022	36,500	-0.15 ▼	-0.41	36,650	36,700	36,500	390	14,235,000
17/08/2022	36,650	-0.55 ▼	-1.50	37,200	36,700	36,500	220	8,063,000
15/08/2022	37,200	0.00 ■■	0.00	37,200	37,200	37,150	530	19,716,000
14/08/2022	37,200	0.30 ▲	0.81	36,900	37,200	37,200	10	372,000
12/08/2022	37,200	0.30 ▲	0.81	36,900	37,200	37,200	10	372,000
11/08/2022	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	310	11,439,000
10/08/2022	37,000	0.05 ▲	0.14	36,950	37,000	36,900	1,050	38,850,000
09/08/2022	36,950	0.00 ■■	0.00	36,950	37,000	36,650	760	28,082,000
08/08/2022	36,950	1.30 ▲	3.52	35,650	37,750	35,700	1,070	39,536,500
06/08/2022	35,650	0.00 ■■	0.00	35,650	35,750	35,400	990	35,293,500
05/08/2022	35,650	0.00 ■■	0.00	35,650	35,750	35,400	990	35,293,500
04/08/2022	35,650	0.25 ▲	0.70	35,400	35,650	35,500	130	4,634,500
03/08/2022	35,400	-0.25 ▼	-0.71	35,650	35,650	35,400	560	19,824,000
02/08/2022	35,650	0.00 ■■	0.00	35,650	35,650	35,500	750	26,737,500
01/08/2022	35,650	0.15 ▲	0.42	35,500	35,650	35,450	840	29,946,000
30/07/2022	35,500	0.30 ▲	0.85	35,200	35,800	35,100	70	2,485,000
29/07/2022	35,500	0.30 ▲	0.85	35,200	35,800	35,100	70	2,485,000
28/07/2022	35,200	0.15 ▲	0.43	35,050	35,200	35,000	1,080	38,016,000
27/07/2022	35,050	-0.55 ▼	-1.57	35,600	35,500	35,050	700	24,535,000
26/07/2022	35,600	0.10 ▲	0.28	35,500	35,700	35,600	120	4,272,000
25/07/2022	35,500	-0.20 ▼	-0.56	35,700	35,600	35,500	590	20,945,000
24/07/2022	35,700	0.20 ▲	0.56	35,500	36,000	35,500	330	11,781,000
22/07/2022	35,700	0.20 ▲	0.56	35,500	36,000	35,500	330	11,781,000
21/07/2022	35,500	-0.90 ▼	-2.54	36,400	36,000	35,500	290	10,295,000
20/07/2022	36,400	-0.10 ▼	-0.27	36,500	36,400	35,500	570	20,748,000
19/07/2022	36,500	0.30 ▲	0.82	36,200	36,700	35,150	520	18,980,000
18/07/2022	36,200	-0.15 ▼	-0.41	36,350	36,900	36,150	260	9,412,000
15/07/2022	36,150	-0.20 ▼	-0.55	36,350	36,500	36,150	1,130	40,849,500
14/07/2022	36,350	-0.10 ▼	-0.28	36,450	36,500	36,350	50	1,817,500
13/07/2022	36,450	-0.05 ▼	-0.14	36,500	36,450	35,800	110	4,009,500
12/07/2022	36,500	0.10 ▲	0.27	36,400	36,500	36,500	900	32,850,000
11/07/2022	36,500	0.10 ▲	0.27	36,400	36,500	36,500	900	32,850,000
07/07/2022	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	20	728,000
06/07/2022	36,500	0.50 ▲	1.37	36,000	36,500	36,000	530	19,345,000
05/07/2022	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	1,290	46,440,000
04/07/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,000	150	5,475,000
03/07/2022	36,500	0.20 ▲	0.55	36,300	37,000	36,000	1,990	72,635,000
01/07/2022	36,500	0.20 ▲	0.55	36,300	37,000	36,000	1,990	72,635,000
30/06/2022	36,300	0.00 ■■	0.00	36,300	36,700	36,300	280	10,164,000
29/06/2022	36,300	-0.50 ▼	-1.38	36,800	36,300	35,050	190	6,897,000
28/06/2022	36,800	1.80 ▲	4.89	35,000	36,800	35,000	640	23,552,000
27/06/2022	35,000	0.00 ■■	0.00	35,000	36,000	35,000	1,790	62,650,000
24/06/2022	35,000	-1.55 ▼	-4.43	36,550	36,950	35,000	2,550	89,250,000
23/06/2022	36,550	-0.05 ▼	-0.14	36,600	36,550	35,600	30	1,096,500
22/06/2022	36,600	-0.40 ▼	-1.09	37,000	37,000	36,600	520	19,032,000
21/06/2022	37,000	-0.20 ▼	-0.54	37,200	37,000	35,600	230	8,510,000
20/06/2022	37,200	-0.15 ▼	-0.40	37,350	37,200	35,600	120	4,464,000
17/06/2022	37,350	-0.55 ▼	-1.47	37,900	37,350	35,450	30	1,120,500
16/06/2022	37,900	1.80 ▲	4.75	36,100	37,900	36,400	1,410	53,439,000
15/06/2022	38,600	0.10 ▲	0.26	38,500	38,900	38,500	1,120	43,232,000
14/06/2022	38,500	0.00 ■■	0.00	38,950	38,500	38,000	510	19,635,000
13/06/2022	38,950	0.15 ▲	0.39	38,800	39,350	38,000	740	28,823,000
12/06/2022	38,800	-0.65 ▼	-1.68	39,450	39,150	38,800	5,560	215,728,000
10/06/2022	38,800	-0.65 ▼	-1.68	39,450	39,150	38,800	5,560	215,728,000
09/06/2022	39,450	-0.05 ▼	-0.13	39,500	39,500	38,650	5,580	220,131,000
08/06/2022	39,500	0.20 ▲	0.51	39,300	39,700	38,300	4,640	183,280,000
07/06/2022	39,300	-0.15 ▼	-0.38	39,450	39,450	39,200	180	7,074,000
06/06/2022	39,450	-0.05 ▼	-0.13	39,500	39,500	38,600	730	28,798,500
05/06/2022	39,500	-0.40 ▼	-1.01	39,900	39,900	37,500	180	7,110,000
03/06/2022	39,500	-0.40 ▼	-1.01	39,900	39,900	37,500	180	7,110,000
02/06/2022	39,900	0.25 ▲	0.63	39,650	40,000	39,900	620	24,738,000
01/06/2022	39,650	0.65 ▲	1.64	39,000	39,650	39,000	2,610	103,486,500
31/05/2022	39,000	0.50 ▲	1.28	38,500	39,000	38,600	970	37,830,000
30/05/2022	38,500	0.40 ▲	1.04	38,100	38,500	38,100	750	28,875,000
27/05/2022	38,100	0.10 ▲	0.26	38,000	38,200	38,050	720	27,432,000
26/05/2022	38,000	0.00 ■■	0.00	38,000	38,100	38,000	200	7,600,000
25/05/2022	38,000	0.30 ▲	0.79	37,700	38,000	37,550	50	1,900,000
24/05/2022	37,700	0.00 ■■	0.00	37,700	38,450	37,350	820	30,914,000
23/05/2022	37,700	0.00 ■■	0.00	37,700	37,700	37,700	20	754,000
21/05/2022	37,700	0.00 ■■	0.00	37,700	37,800	37,700	120	4,524,000
20/05/2022	37,700	0.00 ■■	0.00	37,700	37,800	37,700	120	4,524,000
19/05/2022	37,700	-0.10 ▼	-0.27	37,800	37,700	37,000	560	21,112,000
18/05/2022	37,800	0.35 ▲	0.93	37,450	37,800	37,400	1,630	61,614,000
17/05/2022	37,450	0.95 ▲	2.54	36,500	37,450	36,500	510	19,099,500
16/05/2022	36,500	0.50 ▲	1.37	36,000	36,700	36,500	130	4,745,000
13/05/2022	36,000	-1.00 ▼	-2.78	37,000	37,000	35,700	2,780	100,080,000
12/05/2022	37,000	-0.50 ▼	-1.35	37,500	37,500	36,700	1,460	54,020,000
11/05/2022	37,500	0.50 ▲	1.33	37,000	37,500	37,000	1,740	65,250,000
10/05/2022	37,000	0.05 ▲	0.14	36,950	37,400	36,000	420	15,540,000
09/05/2022	36,950	-1.15 ▼	-3.11	38,100	38,100	36,000	2,900	107,155,000
29/04/2022	38,400	0.30 ▲	0.78	38,100	38,500	38,100	650	24,960,000
28/04/2022	38,100	0.00 ■■	0.00	38,100	38,100	38,100	20	762,000
27/04/2022	38,100	0.20 ▲	0.52	37,900	38,100	37,900	160	6,096,000
26/04/2022	37,900	0.35 ▲	0.92	37,550	37,900	35,500	5,270	199,733,000
25/04/2022	37,550	-1.40 ▼	-3.73	38,950	39,000	37,500	8,400	315,420,000
23/04/2022	38,950	0.15 ▲	0.39	38,800	39,000	38,600	880	34,276,000
22/04/2022	38,950	0.15 ▲	0.39	38,800	39,000	38,600	880	34,276,000
21/04/2022	38,800	0.00 ■■	0.00	38,800	38,800	36,800	1,270	49,276,000
20/04/2022	38,800	-0.80 ▼	-2.06	39,600	39,400	38,700	2,890	112,132,000
19/04/2022	39,600	-0.40 ▼	-1.01	40,000	40,550	39,300	980	38,808,000
18/04/2022	40,000	-0.60 ▼	-1.50	40,600	40,600	39,800	990	39,600,000
16/04/2022	40,600	-0.05 ▼	-0.12	40,650	40,600	39,350	4,510	183,106,000
15/04/2022	40,600	-0.05 ▼	-0.12	40,650	40,600	39,350	4,510	183,106,000
14/04/2022	40,650	0.65 ▲	1.60	40,000	41,000	40,100	910	36,991,500
13/04/2022	40,000	0.40 ▲	1.00	39,600	40,000	39,300	1,170	46,800,000
12/04/2022	39,600	0.00 ■■	0.00	39,600	39,600	39,050	6,350	251,460,000
08/04/2022	39,600	-0.80 ▼	-2.02	40,400	40,300	39,400	3,270	129,492,000
07/04/2022	40,400	-0.10 ▼	-0.25	40,500	40,500	40,200	660	26,664,000
06/04/2022	40,500	-0.10 ▼	-0.25	40,600	40,600	40,100	5,320	215,460,000
05/04/2022	40,600	0.40 ▲	0.99	40,200	40,650	40,250	190	7,714,000
04/04/2022	40,200	-0.15 ▼	-0.37	40,350	40,500	40,200	1,790	71,958,000
01/04/2022	40,350	-0.55 ▼	-1.36	40,900	40,750	39,650	250	10,087,500
31/03/2022	40,900	0.15 ▲	0.37	40,750	41,000	40,100	690	28,221,000
30/03/2022	40,750	0.25 ▲	0.61	40,500	40,900	40,000	2,540	103,505,000
29/03/2022	40,500	0.50 ▲	1.23	40,000	40,500	39,700	1,540	62,370,000
28/03/2022	40,000	-0.40 ▼	-1.00	40,400	40,000	39,550	5,490	219,600,000
25/03/2022	40,400	-0.20 ▼	-0.50	40,600	41,000	39,800	950	38,380,000
24/03/2022	40,600	-0.05 ▼	-0.12	40,650	41,800	40,450	3,930	159,558,000
23/03/2022	40,650	2.65 ▲	6.52	38,000	40,650	38,000	12,230	497,149,500
22/03/2022	38,000	0.60 ▲	1.58	37,400	38,000	37,500	1,820	69,160,000
21/03/2022	37,400	0.00 ■■	0.00	37,400	37,500	37,400	730	27,302,000
18/03/2022	37,400	-0.40 ▼	-1.07	37,800	37,450	37,400	230	8,602,000
17/03/2022	37,800	0.35 ▲	0.93	37,450	37,900	37,200	1,100	41,580,000
16/03/2022	37,450	-0.05 ▼	-0.13	37,500	37,500	37,200	710	26,589,500
15/03/2022	37,500	-0.10 ▼	-0.27	37,600	37,500	37,000	7,740	290,250,000
14/03/2022	37,600	-0.15 ▼	-0.40	37,750	37,650	37,100	1,080	40,608,000
11/03/2022	37,750	0.15 ▲	0.40	37,600	37,800	37,350	850	32,087,500
10/03/2022	37,600	0.20 ▲	0.53	37,400	37,800	37,600	190	7,144,000
09/03/2022	37,400	-0.40 ▼	-1.07	37,800	37,800	37,400	300	11,220,000
08/03/2022	37,800	-0.20 ▼	-0.53	38,000	38,150	37,800	290	10,962,000
07/03/2022	38,000	0.15 ▲	0.39	37,850	38,000	37,450	1,080	41,040,000
05/03/2022	37,850	0.25 ▲	0.66	37,600	37,850	37,350	1,510	57,153,500
04/03/2022	37,850	0.25 ▲	0.66	37,600	37,850	37,350	1,510	57,153,500
03/03/2022	37,600	0.10 ▲	0.27	37,500	37,700	37,150	1,080	40,608,000
02/03/2022	37,500	-0.10 ▼	-0.27	37,600	37,850	37,150	3,850	144,375,000
01/03/2022	37,600	0.10 ▲	0.27	37,500	37,700	37,100	3,000	112,800,000
28/02/2022	37,500	-0.05 ▼	-0.13	37,550	37,600	37,500	420	15,750,000
27/02/2022	37,550	-0.05 ▼	-0.13	37,600	37,800	36,800	1,150	43,182,500
25/02/2022	37,550	-0.05 ▼	-0.13	37,600	37,800	36,800	1,150	43,182,500
24/02/2022	37,600	0.00 ■■	0.00	37,600	38,450	37,000	3,080	115,808,000
23/02/2022	37,600	0.55 ▲	1.46	37,050	38,500	37,600	1,400	52,640,000
22/02/2022	37,050	-0.75 ▼	-2.02	37,800	38,100	37,050	1,690	62,614,500
21/02/2022	37,800	-0.20 ▼	-0.53	38,000	38,200	37,700	3,520	133,056,000
20/02/2022	38,000	0.50 ▲	1.32	37,500	38,100	37,150	4,800	182,400,000
18/02/2022	38,000	0.50 ▲	1.32	37,500	38,100	37,150	4,800	182,400,000
17/02/2022	37,500	0.10 ▲	0.27	37,400	37,600	37,200	1,540	57,750,000
16/02/2022	37,400	0.25 ▲	0.67	37,150	37,700	37,150	1,640	61,336,000
15/02/2022	37,150	0.00 ■■	0.00	37,150	37,450	37,100	740	27,491,000
14/02/2022	37,150	0.15 ▲	0.40	37,000	37,300	36,800	1,070	39,750,500
11/02/2022	37,000	-0.10 ▼	-0.27	37,100	37,350	37,000	270	9,990,000
10/02/2022	37,100	0.00 ■■	0.00	37,100	37,450	37,000	100	3,710,000
09/02/2022	37,100	-0.30 ▼	-0.81	37,400	37,400	37,100	140	5,194,000
08/02/2022	37,400	0.05 ▲	0.13	37,350	37,450	37,300	230	8,602,000
07/02/2022	37,350	0.35 ▲	0.94	37,000	37,800	36,500	1,130	42,205,500
28/01/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,200	1,570	58,090,000
27/01/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	230	8,510,000
26/01/2022	37,000	0.20 ▲	0.54	36,800	37,900	36,750	360	13,320,000
25/01/2022	36,800	0.00 ■■	0.00	36,800	36,800	36,000	5,110	188,048,000
24/01/2022	36,800	-0.45 ▼	-1.22	37,250	37,250	36,800	1,510	55,568,000
21/01/2022	37,250	0.50 ▲	1.34	36,750	37,350	37,000	780	29,055,000
20/01/2022	37,350	0.35 ▲	0.94	37,000	37,900	36,750	940	35,109,000
19/01/2022	37,000	0.35 ▲	0.95	36,650	37,200	37,000	520	19,240,000
18/01/2022	36,900	0.00 ■■	0.00	36,900	37,800	36,500	3,780	139,482,000
17/01/2022	37,000	-0.60 ▼	-1.62	37,600	37,600	37,000	1,000	37,000,000
15/01/2022	37,600	-0.10 ▼	-0.27	37,700	37,600	37,000	510	19,176,000
14/01/2022	37,600	-0.10 ▼	-0.27	37,700	37,600	37,000	510	19,176,000
13/01/2022	37,700	0.00 ■■	0.00	37,700	37,700	37,100	480	18,096,000
12/01/2022	37,700	-0.10 ▼	-0.27	37,800	37,800	37,100	510	19,227,000
11/01/2022	37,800	0.00 ■■	0.00	37,800	38,000	37,000	1,190	44,982,000
10/01/2022	37,800	-0.40 ▼	-1.06	38,200	37,900	37,000	260	9,828,000
09/01/2022	38,200	0.70 ▲	1.83	37,500	38,400	37,500	1,970	75,254,000
07/01/2022	38,200	0.70 ▲	1.83	37,500	38,400	37,500	1,970	75,254,000
06/01/2022	37,500	0.00 ■■	0.00	37,600	37,600	36,700	3,090	115,875,000
05/01/2022	37,600	0.40 ▲	1.06	37,200	37,800	37,000	1,260	47,376,000
04/01/2022	37,200	0.00 ■■	0.00	37,000	37,200	36,700	1,120	41,664,000
03/01/2022	37,850	-0.05 ▼	-0.13	37,900	37,900	37,500	930	35,200,500
31/12/2021	37,000	0.20 ▲	0.54	36,800	37,250	36,800	590	21,830,000
30/12/2021	36,800	-0.10 ▼	-0.27	36,800	37,450	36,700	490	18,032,000
29/12/2021	36,800	0.10 ▲	0.27	36,700	36,800	36,600	1,380	50,784,000
22/12/2021	37,200	0.10 ▲	0.27	37,200	37,700	37,000	1,770	65,844,000
21/12/2021	37,200	-0.20 ▼	-0.54	37,400	37,500	36,500	12,740	473,928,000
20/12/2021	37,400	-0.55 ▼	-1.47	37,950	38,000	37,000	500	18,700,000
19/12/2021	37,950	0.45 ▲	1.19	37,500	37,950	37,000	920	34,914,000
17/12/2021	37,950	0.45 ▲	1.19	37,500	37,950	37,000	920	34,914,000
16/12/2021	37,500	-0.30 ▼	-0.80	37,800	37,900	37,500	90	3,375,000
15/12/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,700	740	27,972,000
14/12/2021	38,000	0.70 ▲	1.84	37,300	38,000	37,000	1,640	62,320,000
13/12/2021	37,300	-0.20 ▼	-0.54	37,500	37,500	36,500	1,900	70,870,000
12/12/2021	37,500	-0.30 ▼	-0.80	37,800	38,000	37,400	1,040	39,000,000
10/12/2021	37,500	-0.30 ▼	-0.80	37,800	38,000	37,400	1,040	39,000,000
09/12/2021	37,800	-0.30 ▼	-0.79	37,800	37,800	37,350	780	29,484,000
08/12/2021	37,800	0.10 ▲	0.26	37,700	38,000	37,150	2,430	91,854,000
07/12/2021	37,700	-0.10 ▼	-0.27	37,800	37,800	37,200	300	11,310,000
06/12/2021	37,800	-0.05 ▼	-0.13	37,850	37,850	36,500	850	32,130,000
03/12/2021	37,850	-0.05 ▼	-0.13	37,900	37,900	37,500	930	35,200,500
02/12/2021	37,900	0.10 ▲	0.26	37,900	38,100	37,900	750	28,425,000
01/12/2021	37,900	0.35 ▲	0.92	37,550	37,900	37,550	290	10,991,000
30/11/2021	37,550	0.05 ▲	0.13	37,500	38,100	37,500	920	34,546,000
29/11/2021	37,500	-0.60 ▼	-1.60	38,100	38,100	37,400	2,000	75,000,000
26/11/2021	38,100	0.10 ▲	0.26	38,000	39,450	38,000	720	27,432,000
25/11/2021	38,000	-0.50 ▼	-1.32	38,500	38,500	37,800	1,560	59,280,000
24/11/2021	39,500	-0.05 ▼	-0.13	39,500	39,900	39,100	640	25,280,000
23/11/2021	39,500	0.15 ▲	0.38	39,350	39,500	38,600	2,490	98,355,000
22/11/2021	39,350	-0.05 ▼	-0.13	39,400	39,350	38,800	1,240	48,794,000
19/11/2021	39,400	0.15 ▲	0.38	39,250	39,400	39,000	2,520	99,288,000
18/11/2021	39,250	-1.25 ▼	-3.18	40,500	41,000	39,250	4,690	184,082,500
17/11/2021	40,500	0.85 ▲	2.10	39,650	41,000	39,100	5,200	210,600,000
16/11/2021	39,650	-0.15 ▼	-0.38	39,800	39,900	39,400	2,150	85,247,500
15/11/2021	39,800	0.10 ▲	0.25	39,700	41,000	39,500	2,360	93,928,000
13/11/2021	36,950	-2.65 ▼	-7.17	39,600	39,900	39,300	570	21,061,500
12/11/2021	39,700	0.10 ▲	0.25	39,600	39,900	39,300	2,030	80,591,000
11/11/2021	39,600	0.20 ▲	0.51	39,400	40,000	39,500	3,200	126,720,000
10/11/2021	39,400	0.35 ▲	0.89	39,050	39,900	39,250	1,290	50,826,000
09/11/2021	39,050	0.05 ▲	0.13	39,000	39,500	39,000	1,580	61,699,000
08/11/2021	39,000	-0.10 ▼	-0.26	39,000	39,600	38,550	7,840	305,760,000
06/11/2021	39,000	-0.50 ▼	-1.28	39,500	39,450	38,650	1,150	44,850,000
05/11/2021	39,000	-0.50 ▼	-1.28	39,500	39,450	38,650	1,150	44,850,000
04/11/2021	38,400	-0.60 ▼	-1.56	39,000	39,000	38,400	1,850	71,040,000
03/11/2021	38,400	-0.60 ▼	-1.56	39,000	39,000	38,400	1,850	71,040,000
02/11/2021	39,000	0.10 ▲	0.26	38,900	39,000	38,500	1,630	63,570,000
01/11/2021	38,900	1.40 ▲	3.60	37,500	39,400	38,500	2,850	110,865,000
31/10/2021	37,500	1.00 ▲	2.67	36,500	37,600	36,550	3,350	125,625,000
29/10/2021	37,500	1.00 ▲	2.67	36,500	37,600	36,550	3,350	125,625,000
28/10/2021	36,500	0.50 ▲	1.37	36,000	36,500	36,000	3,020	110,230,000
27/10/2021	36,000	0.30 ▲	0.83	35,700	36,150	35,600	1,630	58,680,000
26/10/2021	35,700	0.05 ▲	0.14	35,650	35,700	35,450	2,010	71,757,000
25/10/2021	35,650	-0.05 ▼	-0.14	35,700	36,150	35,650	2,550	90,907,500
23/10/2021	35,700	0.10 ▲	0.28	35,600	35,700	35,300	1,120	39,984,000
22/10/2021	35,700	0.10 ▲	0.28	35,600	35,700	35,300	1,120	39,984,000
21/10/2021	35,600	0.30 ▲	0.84	35,300	35,700	35,300	70	2,492,000
20/10/2021	35,300	-0.40 ▼	-1.13	35,700	35,750	35,000	800	28,240,000
19/10/2021	35,700	0.70 ▲	1.96	35,000	35,700	35,000	1,240	44,268,000
18/10/2021	35,000	-0.25 ▼	-0.71	35,250	35,300	35,000	3,130	109,550,000
16/10/2021	35,250	-0.20 ▼	-0.57	35,450	35,450	35,100	600	21,150,000
15/10/2021	35,250	-0.20 ▼	-0.57	35,450	35,450	35,100	600	21,150,000
14/10/2021	35,450	0.40 ▲	1.13	35,050	36,800	35,450	50	1,772,500
13/10/2021	35,050	0.05 ▲	0.14	35,050	35,500	35,050	1,030	36,101,500
12/10/2021	35,050	0.05 ▲	0.14	35,000	36,500	35,000	1,030	36,101,500
11/10/2021	35,000	0.10 ▲	0.29	35,000	35,400	34,500	960	33,600,000
08/10/2021	35,000	-0.10 ▼	-0.29	35,100	35,400	34,800	500	17,500,000
07/10/2021	35,100	-0.30 ▼	-0.85	35,400	35,300	34,500	5,250	184,275,000
06/10/2021	35,400	-0.20 ▼	-0.56	35,400	35,800	35,000	1,760	62,304,000
05/10/2021	35,400	-0.30 ▼	-0.85	35,400	35,400	35,100	270	9,558,000
04/10/2021	35,400	0.15 ▲	0.42	35,250	35,450	34,800	1,860	65,844,000
01/10/2021	35,250	-0.50 ▼	-1.42	35,750	35,600	35,000	950	33,487,500
30/09/2021	35,750	-0.40 ▼	-1.12	35,750	35,950	35,300	1,110	39,682,500
29/09/2021	35,750	0.75 ▲	2.10	35,000	35,850	35,000	1,430	51,122,500
28/09/2021	35,000	0.70 ▲	2.00	34,300	35,000	34,300	3,840	134,400,000
27/09/2021	34,300	-0.70 ▼	-2.04	35,000	35,000	34,000	1,730	59,339,000
24/09/2021	35,000	0.05 ▲	0.14	34,950	35,200	34,500	2,570	89,950,000
23/09/2021	34,950	0.45 ▲	1.29	34,500	34,950	34,500	2,590	90,520,500
22/09/2021	34,500	0.30 ▲	0.87	34,200	34,500	34,200	1,810	62,445,000
21/09/2021	34,200	-0.10 ▼	-0.29	34,300	34,400	33,700	3,500	119,700,000
20/09/2021	34,300	0.30 ▲	0.87	34,000	34,350	33,900	2,540	87,122,000
17/09/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,700	2,270	77,180,000
16/09/2021	33,900	0.05 ▲	0.15	33,850	34,050	33,700	1,350	45,765,000
15/09/2021	33,850	-0.15 ▼	-0.44	34,000	34,000	33,700	780	26,403,000
14/09/2021	34,000	0.05 ▲	0.15	33,950	34,350	33,600	1,300	44,200,000
13/09/2021	33,950	-0.10 ▼	-0.29	34,050	34,050	33,900	1,430	48,548,500
10/09/2021	34,050	-0.10 ▼	-0.29	34,150	34,050	33,800	2,340	79,677,000
09/09/2021	34,150	0.75 ▲	2.20	33,400	34,150	33,500	2,220	75,813,000
08/09/2021	33,400	-0.60 ▼	-1.80	34,000	34,000	33,000	2,490	83,166,000
07/09/2021	34,000	-0.60 ▼	-1.76	34,600	34,900	33,800	4,630	157,420,000
06/09/2021	34,600	0.50 ▲	1.45	34,100	34,600	34,100	4,600	159,160,000
05/09/2021	32,700	-0.10 ▼	-0.31	32,800	33,200	32,500	1,310	42,837,000
03/09/2021	32,500	-0.30 ▼	-0.92	32,800	33,200	32,500	340	11,050,000
01/09/2021	34,100	0.45 ▲	1.32	33,650	34,100	33,600	3,030	103,323,000
31/08/2021	33,650	0.15 ▲	0.45	33,500	33,650	33,450	1,550	52,157,500
30/08/2021	33,500	0.30 ▲	0.90	33,200	33,600	33,250	590	19,765,000
27/08/2021	33,200	-0.40 ▼	-1.20	33,600	33,450	33,000	2,100	69,720,000
26/08/2021	33,600	-0.40 ▼	-1.19	33,600	34,200	33,000	1,220	40,992,000
25/08/2021	33,600	-0.60 ▼	-1.79	34,200	33,600	32,500	4,500	151,200,000
24/08/2021	34,200	-0.25 ▼	-0.73	34,450	34,200	32,600	5,260	179,892,000
23/08/2021	34,450	0.15 ▲	0.44	34,300	34,450	33,600	2,300	79,235,000
20/08/2021	34,300	0.15 ▲	0.44	34,150	35,100	33,500	6,270	215,061,000
19/08/2021	34,150	1.15 ▲	3.37	33,000	34,300	32,850	8,410	287,201,500
18/08/2021	33,000	0.20 ▲	0.61	33,000	33,200	32,850	1,120	36,960,000
17/08/2021	33,000	-0.10 ▼	-0.30	33,100	33,400	32,800	2,910	96,030,000
16/08/2021	33,100	0.10 ▲	0.30	33,000	33,250	32,800	2,060	68,186,000
13/08/2021	33,000	-0.25 ▼	-0.76	33,250	33,300	32,600	1,340	44,220,000
12/08/2021	33,250	0.30 ▲	0.90	32,950	33,300	32,700	2,350	78,137,500
11/08/2021	32,950	0.35 ▲	1.06	32,600	33,000	32,700	1,190	39,210,500
10/08/2021	32,600	0.10 ▲	0.31	32,500	32,600	32,250	810	26,406,000
09/08/2021	32,500	0.20 ▲	0.62	32,300	32,500	32,000	680	22,100,000
06/08/2021	32,300	-0.40 ▼	-1.24	32,700	33,000	32,000	560	18,088,000
05/08/2021	32,700	0.10 ▲	0.31	32,700	33,100	32,700	1,310	42,837,000
04/08/2021	32,700	0.20 ▲	0.61	32,500	32,700	32,600	90	2,943,000
03/08/2021	32,500	-0.30 ▼	-0.92	32,800	33,200	32,500	340	11,050,000
02/08/2021	32,800	-0.20 ▼	-0.61	33,000	33,100	32,800	810	26,568,000
30/07/2021	33,000	0.20 ▲	0.61	32,800	33,200	32,300	1,130	37,290,000
29/07/2021	32,800	0.80 ▲	2.44	32,000	32,800	32,000	290	9,512,000
28/07/2021	32,000	-0.20 ▼	-0.63	32,200	33,400	32,000	890	28,480,000
27/07/2021	32,200	-0.10 ▼	-0.31	32,300	32,500	32,200	460	14,812,000
26/07/2021	32,300	-0.30 ▼	-0.93	32,300	32,850	32,000	640	20,672,000
23/07/2021	32,300	0.40 ▲	1.24	31,900	32,350	31,750	500	16,150,000
21/07/2021	31,650	-0.35 ▼	-1.11	32,000	32,000	31,600	1,000	31,650,000
20/07/2021	32,000	0.05 ▲	0.16	32,000	32,300	32,000	1,450	46,400,000
19/07/2021	32,000	0.25 ▲	0.78	32,000	32,400	31,500	2,630	84,160,000
17/07/2021	32,000	0.50 ▲	1.56	31,500	32,150	31,500	2,510	80,320,000
16/07/2021	32,000	0.50 ▲	1.56	31,500	32,150	31,500	2,510	80,320,000
15/07/2021	31,500	0.65 ▲	2.06	30,850	31,500	30,500	750	23,625,000
14/07/2021	30,850	-0.95 ▼	-3.08	30,850	31,050	29,600	3,710	114,453,500
13/07/2021	30,850	0.70 ▲	2.27	30,150	30,900	30,400	1,830	56,455,500
12/07/2021	30,150	-0.85 ▼	-2.82	31,000	30,900	29,800	5,990	180,598,500
09/07/2021	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	2,350	72,850,000
08/07/2021	31,500	-0.55 ▼	-1.75	32,050	32,500	31,500	1,140	35,910,000
07/07/2021	32,050	-0.45 ▼	-1.40	32,500	32,300	30,250	11,570	370,818,500
06/07/2021	32,500	-0.30 ▼	-0.92	32,800	33,400	32,400	580	18,850,000
05/07/2021	32,800	-0.20 ▼	-0.61	33,000	33,450	32,200	6,850	224,680,000
02/07/2021	33,000	-0.15 ▼	-0.45	33,150	33,400	32,500	4,450	146,850,000
01/07/2021	33,150	-0.35 ▼	-1.06	33,500	33,500	33,000	880	29,172,000
30/06/2021	33,500	0.45 ▲	1.34	33,050	34,500	32,800	2,820	94,470,000
29/06/2021	33,050	0.15 ▲	0.45	32,900	33,150	33,000	3,960	130,878,000
28/06/2021	32,900	-0.10 ▼	-0.30	33,000	33,500	32,550	2,940	96,726,000
26/06/2021	33,000	-0.10 ▼	-0.30	33,000	33,100	32,900	8,440	278,520,000
25/06/2021	33,000	-0.10 ▼	-0.30	33,000	33,100	32,900	8,440	278,520,000
24/06/2021	33,000	0.45 ▲	1.36	33,000	33,800	33,000	5,400	178,200,000
23/06/2021	33,000	-0.90 ▼	-2.73	33,900	34,000	33,000	6,520	215,160,000
22/06/2021	33,900	-0.10 ▼	-0.29	34,000	34,400	33,000	2,910	98,649,000
21/06/2021	34,000	-0.10 ▼	-0.29	34,000	34,500	33,550	2,540	86,360,000
18/06/2021	34,000	-0.10 ▼	-0.29	34,100	34,200	34,000	1,790	60,860,000
17/06/2021	34,100	-0.20 ▼	-0.59	34,300	34,450	34,000	720	24,552,000
16/06/2021	34,300	0.10 ▲	0.29	34,200	34,600	34,050	6,340	217,462,000
15/06/2021	34,100	-0.05 ▼	-0.15	34,100	34,950	34,000	820	27,962,000
14/06/2021	34,100	-0.60 ▼	-1.76	34,700	34,750	34,000	5,250	179,025,000
13/06/2021	34,700	-2.30 ▼	-6.63	37,000	35,400	34,250	1,720	59,684,000
11/06/2021	34,700	-2.30 ▼	-6.63	37,000	35,400	34,250	1,720	59,684,000
10/06/2021	37,000	0.40 ▲	1.08	36,600	37,000	36,500	4,040	149,480,000
09/06/2021	36,600	-0.55 ▼	-1.50	37,150	37,000	36,000	4,450	162,870,000
08/06/2021	37,150	0.05 ▲	0.13	37,100	37,400	36,500	6,890	255,963,500
07/06/2021	37,100	-0.10 ▼	-0.27	37,200	37,500	37,000	4,710	174,741,000
04/06/2021	37,200	0.30 ▲	0.81	36,900	37,400	36,500	3,670	136,524,000
03/06/2021	36,900	0.80 ▲	2.17	36,100	37,500	36,200	7,210	266,049,000
02/06/2021	36,100	0.20 ▲	0.55	35,900	36,500	35,900	2,890	104,329,000
01/06/2021	35,900	0.30 ▲	0.84	35,600	36,800	35,000	4,790	171,961,000
31/05/2021	35,600	-2.80 ▼	-7.87	35,850	36,400	35,500	4,750	169,100,000
28/05/2021	35,850	-0.15 ▼	-0.42	36,000	36,900	35,850	910	32,623,500
27/05/2021	36,000	-0.30 ▼	-0.83	36,300	36,900	36,000	1,890	68,040,000
26/05/2021	36,300	-0.70 ▼	-1.93	37,000	37,000	36,300	2,000	72,600,000
25/05/2021	37,000	0.20 ▲	0.54	36,800	37,100	36,800	400	14,800,000
24/05/2021	36,800	0.55 ▲	1.49	36,250	37,000	36,400	1,620	59,616,000
23/05/2021	36,250	-0.55 ▼	-1.52	36,800	37,000	36,200	1,220	44,225,000
21/05/2021	36,250	-0.55 ▼	-1.52	36,800	37,000	36,200	1,220	44,225,000
20/05/2021	36,800	0.10 ▲	0.27	36,700	36,800	36,100	1,700	62,560,000
19/05/2021	36,700	0.60 ▲	1.63	36,100	36,750	36,150	190	6,973,000
18/05/2021	36,100	-0.90 ▼	-2.49	37,000	36,900	36,000	630	22,743,000
17/05/2021	37,000	1.00 ▲	2.70	36,000	37,000	36,000	360	13,320,000
14/05/2021	36,000	0.90 ▲	2.50	36,000	37,000	36,000	2,020	72,720,000
13/05/2021	36,000	-1.00 ▼	-2.78	37,000	37,500	36,000	7,960	286,560,000
12/05/2021	37,000	-0.80 ▼	-2.16	37,800	37,100	37,000	1,020	37,740,000
11/05/2021	37,800	0.30 ▲	0.79	37,500	37,800	36,500	940	35,532,000
10/05/2021	37,500	-1.40 ▼	-3.73	37,500	37,500	36,100	1,050	39,375,000
07/05/2021	37,500	-0.60 ▼	-1.60	38,100	38,050	37,100	2,240	84,000,000
06/05/2021	38,100	-0.10 ▼	-0.26	38,200	38,200	37,200	4,080	155,448,000
05/05/2021	38,200	0.30 ▲	0.79	37,900	38,200	37,500	4,320	165,024,000
04/05/2021	37,900	0.30 ▲	0.79	37,600	38,000	36,000	2,270	86,033,000
03/05/2021	39,550	2.55 ▲	6.45	37,000	39,550	39,550	120	4,746,000
30/04/2021	37,600	0.30 ▲	0.80	37,300	37,700	37,000	300	11,280,000
29/04/2021	37,600	0.30 ▲	0.80	37,300	37,700	37,000	300	11,280,000
28/04/2021	37,300	0.30 ▲	0.80	37,000	37,300	37,000	210	7,833,000
27/04/2021	37,000	0.40 ▲	1.08	36,600	37,700	36,600	830	30,710,000
26/04/2021	36,600	-1.70 ▼	-4.64	38,300	38,250	36,600	4,220	154,452,000
23/04/2021	38,300	0.80 ▲	2.09	37,500	38,300	37,000	2,960	113,368,000
22/04/2021	37,500	-0.50 ▼	-1.33	38,000	38,000	37,500	1,790	67,125,000
21/04/2021	38,000	0.20 ▲	0.53	37,800	38,450	37,300	3,140	119,320,000
20/04/2021	38,000	0.20 ▲	0.53	37,800	38,450	37,300	3,140	119,320,000
19/04/2021	37,800	0.20 ▲	0.53	37,600	37,900	37,300	1,390	52,542,000
16/04/2021	37,600	0.10 ▲	0.27	37,500	37,700	36,850	2,200	82,720,000
15/04/2021	37,500	-0.25 ▼	-0.67	37,750	37,750	37,300	2,040	76,500,000
14/04/2021	37,750	-0.05 ▼	-0.13	37,800	37,750	37,000	700	26,425,000
13/04/2021	37,800	-0.40 ▼	-1.06	38,200	38,000	37,050	2,100	79,380,000
12/04/2021	38,200	-0.80 ▼	-2.09	39,000	38,900	38,000	3,830	146,306,000
09/04/2021	39,000	0.50 ▲	1.28	38,500	39,400	38,200	1,290	50,310,000
08/04/2021	38,500	-0.10 ▼	-0.26	38,600	38,600	38,300	1,300	50,050,000
07/04/2021	38,600	0.10 ▲	0.26	38,500	39,000	38,150	2,040	78,744,000
06/04/2021	38,500	-0.50 ▼	-1.30	39,000	39,200	38,300	4,070	156,695,000
05/04/2021	39,000	1.50 ▲	3.85	37,500	39,900	38,100	2,040	79,560,000
04/04/2021	39,550	2.55 ▲	6.45	37,000	38,000	37,000	120	4,746,000
02/04/2021	37,500	0.50 ▲	1.33	37,000	38,000	37,000	7,160	268,500,000
01/04/2021	37,000	-1.40 ▼	-3.78	38,400	38,400	36,900	8,090	299,330,000
31/03/2021	38,400	-0.40 ▼	-1.04	38,400	39,000	38,000	450	17,280,000
30/03/2021	38,400	-1.50 ▼	-3.91	39,900	40,100	37,300	3,980	152,832,000
29/03/2021	39,900	2.00 ▲	5.01	37,900	40,200	38,000	2,770	110,523,000
26/03/2021	37,900	0.90 ▲	2.37	37,000	39,000	36,900	2,800	106,120,000
25/03/2021	37,000	-1.00 ▼	-2.70	38,000	38,000	36,000	6,590	243,830,000
24/03/2021	38,000	-0.20 ▼	-0.53	38,200	38,800	37,550	2,490	94,620,000
23/03/2021	38,200	-0.80 ▼	-2.09	39,000	39,900	38,100	1,300	49,660,000
22/03/2021	39,000	-0.70 ▼	-1.79	39,700	39,200	38,700	3,800	148,200,000
21/03/2021	39,700	-0.10 ▼	-0.25	39,800	39,700	39,000	2,170	86,149,000
19/03/2021	39,700	-0.10 ▼	-0.25	39,800	39,700	39,000	2,170	86,149,000
18/03/2021	39,800	-0.20 ▼	-0.50	40,000	40,000	39,500	2,870	114,226,000
17/03/2021	40,000	-0.50 ▼	-1.25	40,000	40,000	39,300	3,060	122,400,000
16/03/2021	40,000	-0.10 ▼	-0.25	40,000	40,100	39,200	1,970	78,800,000
15/03/2021	40,000	-0.30 ▼	-0.75	40,300	40,300	39,550	2,290	91,600,000
12/03/2021	40,300	0.20 ▲	0.50	40,100	40,300	39,100	6,890	277,667,000
11/03/2021	40,100	0.10 ▲	0.25	40,100	41,500	40,100	2,060	82,606,000
10/03/2021	40,100	-1.40 ▼	-3.49	41,500	41,500	39,500	6,250	250,625,000
09/03/2021	41,500	-0.30 ▼	-0.72	41,800	41,800	40,100	1,260	52,290,000
08/03/2021	41,800	0.80 ▲	1.91	41,000	43,600	40,500	2,980	124,564,000
07/03/2021	41,000	-2.05 ▼	-5.00	43,050	42,000	40,500	13,730	562,930,000
05/03/2021	41,000	-2.05 ▼	-5.00	43,050	42,000	40,500	13,730	562,930,000
04/03/2021	43,050	-3.20 ▼	-7.43	46,250	46,350	43,050	8,660	372,813,000
03/03/2021	46,250	3.00 ▲	6.49	43,250	46,250	43,250	13,900	642,875,000
02/03/2021	43,250	2.80 ▲	6.47	40,450	43,250	39,900	11,220	485,265,000
01/03/2021	40,450	2.60 ▲	6.43	37,850	40,450	40,000	10,700	432,815,000
28/02/2021	37,850	2.10 ▲	5.55	35,750	38,250	35,600	5,350	202,497,500
26/02/2021	37,850	2.10 ▲	5.55	35,750	38,250	35,600	5,350	202,497,500
25/02/2021	35,750	0.15 ▲	0.42	35,600	35,900	35,450	4,110	146,932,500
24/02/2021	35,600	0.20 ▲	0.56	35,400	35,800	35,300	2,490	88,644,000
23/02/2021	35,400	0.40 ▲	1.13	35,000	36,800	35,100	1,050	37,170,000
22/02/2021	35,000	0.10 ▲	0.29	34,900	35,200	34,900	4,030	141,050,000
21/02/2021	34,900	-0.10 ▼	-0.29	35,000	35,200	34,600	5,610	195,789,000
19/02/2021	34,900	-0.10 ▼	-0.29	35,000	35,200	34,600	5,610	195,789,000
18/02/2021	35,000	0.00 ■■	0.00	35,000	35,400	34,600	7,910	276,850,000
17/02/2021	35,000	2.00 ▲	5.71	33,000	35,300	34,550	14,970	523,950,000
09/02/2021	33,000	0.25 ▲	0.76	33,000	35,200	32,000	1,220	40,260,000
08/02/2021	33,000	0.90 ▲	2.73	32,500	33,500	32,500	2,450	80,850,000
05/02/2021	32,500	-0.45 ▼	-1.38	32,500	32,900	32,000	730	23,725,000
05/01/2021	33,000	0.00 ■■	0.00	33,000	33,100	33,000	200	6,600,000
04/01/2021	33,000	-0.30 ▼	-0.91	33,000	33,100	32,550	1,250	41,250,000
31/12/2020	33,000	0.60 ▲	1.82	32,400	33,500	32,000	18,800	620,400,000
30/12/2020	32,400	-0.40 ▼	-1.23	32,400	32,400	32,000	1,840	59,616,000
29/12/2020	32,400	0.70 ▲	2.16	31,700	32,400	31,100	342	11,080,800
28/12/2020	31,700	0.10 ▲	0.32	31,600	31,700	31,000	830	26,311,000
27/12/2020	31,600	0.80 ▲	2.53	30,850	31,600	30,850	123	3,886,800
25/12/2020	31,600	0.80 ▲	2.53	30,850	31,600	30,850	123	3,886,800
24/12/2020	30,850	0.00 ■■	0.00	30,900	31,500	30,700	1,002	30,911,700
23/12/2020	30,900	0.20 ▲	0.65	30,700	31,950	30,500	163	5,036,700
22/12/2020	30,700	0.00 ■■	0.00	30,700	30,750	30,700	304	9,332,800
21/12/2020	30,700	-0.30 ▼	-0.98	30,950	30,750	30,650	975	29,932,500
20/12/2020	30,950	0.00 ■■	0.00	30,950	31,300	30,500	383	11,853,850
18/12/2020	30,950	0.00 ■■	0.00	30,950	31,300	30,500	383	11,853,850
17/12/2020	30,950	0.30 ▲	0.97	30,700	31,000	30,200	1,219	37,728,050
16/12/2020	30,700	-0.10 ▼	-0.33	30,800	31,000	30,700	2,904	89,152,800
15/12/2020	30,800	-0.50 ▼	-1.62	31,300	31,300	30,800	2,027	62,431,600
14/12/2020	31,300	0.20 ▲	0.64	31,100	31,500	31,100	1,107	34,649,100
13/12/2020	31,100	-0.40 ▼	-1.29	31,500	31,350	31,000	710	22,081,000
11/12/2020	31,100	-0.40 ▼	-1.29	31,500	31,350	31,000	710	22,081,000
10/12/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1	31,500
09/12/2020	31,500	0.30 ▲	0.95	31,250	31,500	31,300	124	3,906,000
08/12/2020	31,250	-0.10 ▼	-0.32	31,400	31,400	31,200	158	4,937,500
07/12/2020	31,400	0.10 ▲	0.32	31,300	31,500	31,300	538	16,893,200
04/12/2020	32,000	0.00 ■■	0.00	32,000	32,050	31,600	323	10,336,000
03/12/2020	32,000	0.00 ■■	0.00	32,000	32,050	31,600	323	10,336,000
02/12/2020	32,000	0.10 ▲	0.31	31,900	32,000	31,800	353	11,296,000
01/12/2020	31,900	-0.20 ▼	-0.63	32,100	31,900	31,900	100	3,190,000
30/11/2020	32,000	-0.40 ▼	-1.25	32,400	32,400	31,600	5,430	173,760,000
27/11/2020	32,000	-0.40 ▼	-1.25	32,400	32,400	31,600	5,430	173,760,000
26/11/2020	32,400	0.40 ▲	1.23	32,000	32,400	31,200	2,220	71,928,000
25/11/2020	32,000	0.50 ▲	1.56	32,000	32,500	32,000	60	1,920,000
24/11/2020	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	1,530	48,960,000
23/11/2020	32,500	-0.50 ▼	-1.54	33,000	32,500	32,450	2,180	70,850,000
22/11/2020	33,000	0.00 ■■	0.00	32,950	33,000	33,000	15	495,000
20/11/2020	33,000	0.00 ■■	0.00	32,950	33,000	33,000	15	495,000
19/11/2020	32,950	0.00 ■■	0.00	33,000	32,950	32,950	2	65,900
18/11/2020	33,000	-0.40 ▼	-1.21	33,000	33,300	32,600	8,220	271,260,000
17/11/2020	33,000	0.50 ▲	1.52	32,500	33,000	32,600	775	25,575,000
16/11/2020	32,500	0.30 ▲	0.92	32,200	33,300	32,300	1,409	45,792,500
15/11/2020	32,200	-0.70 ▼	-2.17	32,900	33,000	32,200	353	11,366,600
13/11/2020	32,200	-0.70 ▼	-2.17	32,900	33,000	32,200	353	11,366,600
12/11/2020	32,900	-0.10 ▼	-0.30	33,000	33,000	31,800	228	7,501,200
11/11/2020	33,000	-0.30 ▼	-0.91	33,300	33,500	31,500	1,047	34,551,000
10/11/2020	33,300	0.70 ▲	2.10	32,600	33,300	33,000	1,098	36,563,400
09/11/2020	32,600	0.10 ▲	0.31	32,450	33,300	30,600	1,339	43,651,400
06/11/2020	32,450	0.00 ■■	0.00	32,450	32,450	32,350	72	2,336,400
05/11/2020	32,450	1.50 ▲	4.62	31,000	32,450	32,450	23	746,350
04/11/2020	31,000	-1.50 ▼	-4.84	32,500	32,500	31,000	287	8,897,000
03/11/2020	32,500	0.60 ▲	1.85	31,900	32,500	32,000	192	6,240,000
02/11/2020	31,900	0.10 ▲	0.31	31,750	32,600	31,900	107	3,413,300
30/10/2020	31,750	0.90 ▲	2.83	30,850	31,750	30,900	128	4,064,000
29/10/2020	30,850	0.00 ■■	0.00	30,850	30,850	30,850	1	30,850
28/10/2020	30,850	-0.10 ▼	-0.32	31,000	31,900	30,800	1,754	54,110,900
27/10/2020	31,000	0.00 ■■	0.00	31,000	31,950	31,000	328	10,168,000
26/10/2020	31,000	0.30 ▲	0.97	30,750	32,100	30,800	251	7,781,000
23/10/2020	30,750	-1.40 ▼	-4.55	32,100	32,000	30,750	366	11,254,500
22/10/2020	32,100	1.40 ▲	4.36	30,700	32,550	31,000	1,555	49,915,500
21/10/2020	30,700	0.10 ▲	0.33	30,600	31,200	30,700	303	9,302,100
20/10/2020	30,600	0.10 ▲	0.33	30,500	31,000	30,200	203	6,211,800
19/10/2020	30,500	0.50 ▲	1.64	30,000	30,900	30,000	616	18,788,000
17/10/2020	30,000	0.00 ■■	0.00	30,000	31,300	30,000	7	210,000
16/10/2020	30,000	0.00 ■■	0.00	30,000	31,300	30,000	7	210,000
15/10/2020	30,000	0.70 ▲	2.33	29,300	30,100	30,000	22,900	687,000,000
14/10/2020	29,300	-0.70 ▼	-2.39	30,000	30,000	29,300	168	4,922,400
13/10/2020	30,000	0.60 ▲	2.00	29,400	30,000	29,400	388	11,640,000
12/10/2020	29,400	-0.10 ▼	-0.34	29,500	29,400	29,000	89	2,616,600
09/10/2020	29,500	0.80 ▲	2.71	28,700	29,500	29,000	1,315	38,792,500
08/10/2020	28,700	0.00 ■■	0.00	28,700	29,500	28,200	170	4,879,000
07/10/2020	28,700	-0.20 ▼	-0.70	28,850	29,150	28,250	829	23,792,300
06/10/2020	28,850	0.10 ▲	0.35	28,750	29,000	28,500	470	13,559,500
05/10/2020	28,750	0.40 ▲	1.39	28,300	28,750	27,550	793	22,798,750
04/10/2020	28,300	-0.50 ▼	-1.77	28,800	28,700	28,100	99	2,801,700
02/10/2020	28,300	-0.50 ▼	-1.77	28,800	28,700	28,100	99	2,801,700
01/10/2020	28,800	0.00 ■■	0.00	28,800	28,800	28,700	37	1,065,600
30/09/2020	28,800	0.10 ▲	0.35	28,700	28,800	28,200	840	24,192,000
29/09/2020	28,700	0.00 ■■	0.00	28,700	28,700	28,100	402	11,537,400
28/09/2020	28,700	0.30 ▲	1.05	28,400	28,700	28,100	552	15,842,400
25/09/2020	28,400	0.00 ■■	0.00	28,400	28,400	28,200	611	17,352,400
24/09/2020	28,400	-0.40 ▼	-1.41	28,800	28,400	28,000	914	25,957,600
23/09/2020	28,800	0.00 ■■	0.00	28,800	28,800	28,000	886	25,516,800
22/09/2020	28,800	0.10 ▲	0.35	28,700	28,800	27,700	200	5,760,000
21/09/2020	28,700	0.20 ▲	0.70	28,500	28,750	27,600	491	14,091,700
19/09/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,200	23	655,500
18/09/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,200	23	655,500
17/09/2020	28,500	0.00 ■■	0.00	28,500	0	0	172	4,902,000
16/09/2020	28,500	0.30 ▲	1.05	28,200	28,600	28,300	308	8,778,000
15/09/2020	28,200	0.00 ■■	0.00	28,200	28,400	27,500	130	3,666,000
14/09/2020	28,200	0.20 ▲	0.71	28,000	28,200	27,400	318	8,967,600
13/09/2020	28,000	0.20 ▲	0.71	27,800	28,000	27,300	3	84,000
11/09/2020	28,000	0.20 ▲	0.71	27,800	28,000	27,300	3	84,000
10/09/2020	27,800	0.10 ▲	0.36	27,700	27,900	27,600	295	8,201,000
09/09/2020	27,700	-0.10 ▼	-0.36	27,800	27,700	27,700	60	1,662,000
08/09/2020	27,800	0.30 ▲	1.08	27,500	27,800	27,050	473	13,149,400
07/09/2020	27,500	0.00 ■■	0.00	27,500	27,600	27,500	292	8,030,000
04/09/2020	27,500	-0.10 ▼	-0.36	27,600	27,500	27,300	694	19,085,000
03/09/2020	27,600	0.30 ▲	1.09	27,300	27,600	27,300	482	13,303,200
01/09/2020	27,300	0.20 ▲	0.73	27,100	27,750	26,800	4,810	131,313,000
31/08/2020	27,100	-0.50 ▼	-1.85	27,600	27,200	27,100	1,713	46,422,300
28/08/2020	27,600	0.10 ▲	0.36	27,500	27,700	27,500	944	26,054,400
27/08/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,000	281	7,727,500
26/08/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,000	281	7,727,500
25/08/2020	27,000	0.00 ■■	0.00	27,000	27,050	26,900	1,300	35,100,000
24/08/2020	27,000	0.00 ■■	0.00	27,000	27,250	27,000	1,013	27,351,000
23/08/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,900	4,304	116,208,000
21/08/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,900	4,304	116,208,000
20/08/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,800	748	20,196,000
19/08/2020	26,800	0.20 ▲	0.75	26,650	27,000	26,800	403	10,800,400
18/08/2020	26,650	-0.20 ▼	-0.75	26,850	27,200	26,650	105	2,798,250
17/08/2020	26,850	0.20 ▲	0.74	26,700	26,950	26,700	1,288	34,582,800
14/08/2020	26,700	0.20 ▲	0.75	26,500	26,800	26,400	856	22,855,200
13/08/2020	26,500	0.40 ▲	1.51	26,150	26,500	26,250	820	21,730,000
12/08/2020	26,150	-0.20 ▼	-0.76	26,350	26,600	26,150	56	1,464,400
11/08/2020	26,350	0.10 ▲	0.38	26,300	27,000	26,350	121	3,188,350
10/08/2020	26,300	0.20 ▲	0.76	26,100	26,500	26,200	790	20,777,000
07/08/2020	26,100	0.50 ▲	1.92	25,600	26,650	25,600	3,433	89,601,300
06/08/2020	25,600	-0.10 ▼	-0.39	25,700	25,800	25,500	385	9,856,000
05/08/2020	25,700	0.10 ▲	0.39	25,600	25,700	25,150	2,264	58,184,800
04/08/2020	25,600	0.10 ▲	0.39	25,500	25,800	25,600	221	5,657,600
03/08/2020	25,500	0.40 ▲	1.57	25,050	25,850	25,500	552	14,076,000
31/07/2020	25,050	-0.40 ▼	-1.60	25,500	25,500	25,050	420	10,521,000
30/07/2020	25,500	0.50 ▲	1.96	25,000	25,600	25,000	858	21,879,000
29/07/2020	25,000	-0.70 ▼	-2.80	25,700	25,500	24,500	193	4,825,000
28/07/2020	25,700	1.50 ▲	5.84	24,200	25,700	24,100	1,791	46,028,700
27/07/2020	24,200	-1.80 ▼	-7.44	26,000	25,100	24,200	2,081	50,360,200
26/07/2020	26,000	-0.40 ▼	-1.54	26,400	26,600	25,600	645	16,770,000
24/07/2020	26,000	-0.40 ▼	-1.54	26,400	26,600	25,600	645	16,770,000
23/07/2020	26,400	-2.00 ▼	-7.58	28,400	26,500	26,000	216	5,702,400
22/07/2020	28,400	-0.20 ▼	-0.70	28,550	28,550	28,400	2,990	84,916,000
21/07/2020	28,550	0.10 ▲	0.35	28,500	28,600	28,300	2,681	76,542,550
20/07/2020	28,500	0.20 ▲	0.70	28,300	28,550	28,300	1,833	52,240,500
19/07/2020	28,300	-0.30 ▼	-1.06	28,600	28,800	28,100	1,663	47,062,900
17/07/2020	28,300	-0.30 ▼	-1.06	28,600	28,800	28,100	1,663	47,062,900
16/07/2020	28,600	-0.30 ▼	-1.05	28,850	29,150	28,350	1,415	40,469,000
15/07/2020	28,850	0.70 ▲	2.43	28,150	28,850	28,150	3,562	102,763,700
14/07/2020	28,150	0.30 ▲	1.07	27,850	29,400	28,000	3,673	103,394,950
13/07/2020	27,850	0.80 ▲	2.87	27,050	27,900	27,250	1,949	54,279,650
12/07/2020	27,050	0.00 ■■	0.00	27,050	27,300	27,050	2,392	64,703,600
10/07/2020	27,050	0.00 ■■	0.00	27,050	27,300	27,050	2,392	64,703,600
09/07/2020	27,050	0.10 ▲	0.37	27,000	27,400	27,000	338	9,142,900
08/07/2020	27,000	0.10 ▲	0.37	26,900	27,000	26,800	1,264	34,128,000
07/07/2020	26,900	-0.10 ▼	-0.37	27,000	27,100	26,900	2,772	74,566,800
06/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,900	1,913	51,651,000
03/07/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,600	1,212	32,724,000
02/07/2020	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	1,777	47,623,600
01/07/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,800	1,500	40,500,000
30/06/2020	26,800	-0.10 ▼	-0.37	26,900	27,000	26,800	130	3,484,000
29/06/2020	26,900	-0.10 ▼	-0.37	27,000	26,950	25,150	672	18,076,800
26/06/2020	27,000	0.10 ▲	0.37	26,900	27,000	26,500	6,050	163,350,000
25/06/2020	26,900	-0.10 ▼	-0.37	27,000	26,900	26,350	266	7,155,400
24/06/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,550	776	20,952,000
23/06/2020	26,800	-0.10 ▼	-0.37	26,950	27,100	26,700	1,952	52,313,600
22/06/2020	26,950	0.10 ▲	0.37	26,800	26,950	26,550	387	10,429,650
19/06/2020	26,800	0.20 ▲	0.75	26,600	26,850	26,400	2,135	57,218,000
18/06/2020	26,600	-0.30 ▼	-1.13	26,950	26,900	26,400	373	9,921,800
17/06/2020	26,950	0.45 ▲	1.67	26,500	26,950	26,550	17,330	467,043,500
16/06/2020	26,500	0.00 ■■	0.00	26,500	26,950	26,250	451	11,951,500
15/06/2020	26,500	-0.90 ▼	-3.40	27,450	27,200	26,500	431	11,421,500
14/06/2020	27,450	0.40 ▲	1.46	27,050	27,450	26,000	687	18,858,150
12/06/2020	27,450	0.40 ▲	1.46	27,050	27,450	26,000	687	18,858,150
11/06/2020	27,050	-0.10 ▼	-0.37	27,150	27,200	27,000	778	21,044,900
10/06/2020	27,150	-0.10 ▼	-0.37	27,200	27,150	27,050	566	15,366,900
09/06/2020	27,200	0.10 ▲	0.37	27,150	27,200	27,000	414	11,260,800
08/06/2020	27,150	0.10 ▲	0.37	27,000	27,400	27,000	2,428	65,920,200
06/06/2020	27,000	-0.30 ▼	-1.11	27,300	27,250	27,000	2,658	71,766,000
05/06/2020	27,000	-0.30 ▼	-1.11	27,300	27,250	27,000	2,658	71,766,000
04/06/2020	27,300	0.10 ▲	0.37	27,250	27,300	27,000	2,236	61,042,800
03/06/2020	27,250	0.10 ▲	0.37	27,200	27,300	27,250	1,581	43,082,250
02/06/2020	27,200	0.10 ▲	0.37	27,150	27,250	27,150	2,124	57,772,800
01/06/2020	27,150	-0.10 ▼	-0.37	27,250	27,250	27,150	1,494	40,562,100
31/05/2020	27,250	0.10 ▲	0.37	27,200	27,300	27,250	75	2,043,750
29/05/2020	27,250	0.10 ▲	0.37	27,200	27,300	27,250	75	2,043,750
28/05/2020	27,200	-0.10 ▼	-0.37	27,300	27,250	27,100	968	26,329,600
27/05/2020	27,300	0.00 ■■	0.00	27,300	27,300	27,100	1,640	44,772,000
26/05/2020	27,300	-0.20 ▼	-0.73	27,500	27,500	27,250	4,088	111,602,400
25/05/2020	27,500	0.30 ▲	1.09	27,200	27,500	27,000	711	19,552,500
24/05/2020	27,200	-0.10 ▼	-0.37	27,300	27,400	27,200	1,015	27,608,000
22/05/2020	27,200	-0.10 ▼	-0.37	27,300	27,400	27,200	1,015	27,608,000
21/05/2020	27,300	0.10 ▲	0.37	27,250	27,300	27,000	566	15,451,800
20/05/2020	27,250	0.30 ▲	1.10	27,000	27,250	26,800	824	22,454,000
19/05/2020	27,000	0.10 ▲	0.37	26,850	27,000	26,700	1,502	40,554,000
18/05/2020	26,850	-0.60 ▼	-2.23	27,500	27,000	26,500	421	11,303,850
17/05/2020	27,500	-0.30 ▼	-1.09	27,750	27,700	26,500	204	5,610,000
15/05/2020	27,500	-0.30 ▼	-1.09	27,750	27,700	26,500	204	5,610,000
14/05/2020	27,750	1.10 ▲	3.96	26,700	27,950	26,500	3,430	95,182,500
13/05/2020	26,700	-1.30 ▼	-4.87	28,000	28,400	26,650	4,773	127,439,100
12/05/2020	28,000	-0.40 ▼	-1.43	28,350	28,000	26,900	670	18,760,000
11/05/2020	28,350	0.80 ▲	2.82	27,600	28,350	26,800	316	8,958,600
10/05/2020	27,600	-0.50 ▼	-1.81	28,100	27,700	27,600	495	13,662,000
08/05/2020	27,600	-0.50 ▼	-1.81	28,100	27,700	27,600	495	13,662,000
07/05/2020	28,100	1.30 ▲	4.63	26,800	28,300	26,800	13	365,300
06/05/2020	26,800	-0.50 ▼	-1.87	27,300	27,000	26,500	1,497	40,119,600
05/05/2020	27,300	0.10 ▲	0.37	27,250	29,150	26,550	208	5,678,400
04/05/2020	27,250	-0.10 ▼	-0.37	27,350	27,250	27,250	5	136,250
01/05/2020	27,350	0.80 ▲	2.93	26,550	27,350	27,350	6	164,100
30/04/2020	27,350	0.80 ▲	2.93	26,550	27,350	27,350	6	164,100
29/04/2020	27,350	0.80 ▲	2.93	26,550	27,350	27,350	6	164,100
28/04/2020	26,550	-1.20 ▼	-4.52	27,700	27,700	26,550	4	106,200
27/04/2020	27,700	-0.20 ▼	-0.72	27,900	27,900	27,050	307	8,503,900
26/04/2020	27,900	0.80 ▲	2.87	27,100	28,000	27,900	22	613,800
24/04/2020	27,900	0.80 ▲	2.87	27,100	28,000	27,900	22	613,800
23/04/2020	27,100	0.00 ■■	0.00	27,100	27,100	26,100	2,251	61,002,100
22/04/2020	27,100	0.00 ■■	0.00	27,100	27,100	25,600	1,652	44,769,200
21/04/2020	27,100	0.10 ▲	0.37	27,000	27,100	26,550	309	8,373,900
20/04/2020	27,000	-0.70 ▼	-2.59	27,700	27,100	26,100	553	14,931,000
19/04/2020	27,700	0.20 ▲	0.72	27,500	27,700	27,000	2,293	63,516,100
17/04/2020	27,700	0.20 ▲	0.72	27,500	27,700	27,000	2,293	63,516,100
16/04/2020	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	1,052	28,930,000
15/04/2020	28,000	0.30 ▲	1.07	27,700	28,500	27,700	2,214	61,992,000
14/04/2020	27,700	-0.30 ▼	-1.08	28,000	28,000	26,200	527	14,597,900
13/04/2020	28,000	0.60 ▲	2.14	27,400	28,050	26,550	1,657	46,396,000
12/04/2020	27,400	0.50 ▲	1.82	26,850	27,500	27,000	850	23,290,000
10/04/2020	27,400	0.50 ▲	1.82	26,850	27,500	27,000	850	23,290,000
09/04/2020	26,850	1.10 ▲	4.10	25,800	26,950	26,500	814	21,855,900
08/04/2020	25,800	0.10 ▲	0.39	25,750	25,800	25,750	491	12,667,800
07/04/2020	25,750	0.00 ■■	0.00	25,750	25,900	25,750	2,663	68,572,250
06/04/2020	25,750	1.70 ▲	6.60	24,100	25,750	25,000	2,579	66,409,250
03/04/2020	24,100	0.90 ▲	3.73	23,250	24,100	23,050	2,504	60,346,400
02/04/2020	23,250	0.10 ▲	0.43	23,150	24,500	22,100	1,825	42,431,250
01/04/2020	23,250	0.10 ▲	0.43	23,150	24,500	22,100	1,825	42,431,250
31/03/2020	23,150	-1.40 ▼	-6.05	24,550	24,550	23,150	7,424	171,865,600
30/03/2020	24,550	-0.40 ▼	-1.63	25,000	25,000	24,200	1,859	45,638,450
29/03/2020	25,000	-0.50 ▼	-2.00	25,500	25,200	24,600	2,324	58,100,000
27/03/2020	25,000	-0.50 ▼	-2.00	25,500	25,200	24,600	2,324	58,100,000
26/03/2020	25,500	1.50 ▲	5.88	24,000	25,500	24,150	810	20,655,000
25/03/2020	24,000	0.50 ▲	2.08	23,500	24,300	23,500	803	19,272,000
24/03/2020	23,500	-0.90 ▼	-3.83	24,450	23,500	22,800	1,250	29,375,000
23/03/2020	24,450	-0.90 ▼	-3.68	25,350	24,450	23,600	3,537	86,479,650
22/03/2020	25,350	-1.90 ▼	-7.50	27,250	27,200	25,350	2,072	52,525,200
20/03/2020	25,350	-1.90 ▼	-7.50	27,250	27,200	25,350	2,072	52,525,200
19/03/2020	27,250	-0.80 ▼	-2.94	28,000	28,900	26,050	2,481	67,607,250
18/03/2020	28,000	-1.00 ▼	-3.57	29,000	29,000	28,000	1,857	51,996,000
17/03/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	27	783,000
16/03/2020	28,000	-1.75 ▼	-6.25	29,750	29,700	28,000	1,940	54,320,000
13/03/2020	29,750	-0.25 ▼	-0.84	30,000	29,850	27,950	10,650	316,837,500
12/03/2020	30,000	-0.15 ▼	-0.50	30,000	30,000	28,000	7,550	226,500,000
11/03/2020	30,000	0.30 ▲	1.00	29,700	30,000	28,050	2,230	66,900,000
10/03/2020	29,700	1.20 ▲	4.04	28,500	29,700	28,500	166	4,930,200
09/03/2020	28,500	-1.40 ▼	-4.91	29,900	29,500	28,500	197	5,614,500
07/03/2020	29,900	0.10 ▲	0.33	29,800	29,900	28,150	1,620	48,438,000
06/03/2020	29,900	0.10 ▲	0.33	29,800	29,900	28,150	1,620	48,438,000
05/03/2020	29,800	-0.20 ▼	-0.67	30,000	29,800	28,900	1,487	44,312,600
04/03/2020	30,000	0.20 ▲	0.67	29,800	30,000	28,900	1,278	38,340,000
03/03/2020	29,800	-0.10 ▼	-0.34	29,900	30,000	29,100	372	11,085,600
02/03/2020	29,900	1.10 ▲	3.68	28,800	30,000	28,550	219	6,548,100
28/02/2020	28,800	-1.70 ▼	-5.90	30,450	30,450	28,550	8	230,400
27/02/2020	30,450	0.00 ■■	0.00	30,450	30,450	30,400	28	852,600
26/02/2020	30,450	0.00 ■■	0.00	30,450	30,600	29,500	452	13,763,400
25/02/2020	30,450	-0.10 ▼	-0.33	30,550	30,900	28,500	101	3,075,450
24/02/2020	30,550	0.60 ▲	1.96	30,000	30,800	30,000	53	1,619,150
21/02/2020	30,000	-1.00 ▼	-3.33	31,000	31,800	30,000	568	17,040,000
20/02/2020	31,000	1.00 ▲	3.23	30,000	31,800	30,000	123	3,813,000
19/02/2020	30,000	-2.00 ▼	-6.67	31,950	30,150	30,000	1,659	49,770,000
17/02/2020	31,950	0.10 ▲	0.31	31,900	31,950	30,550	14	447,300
15/02/2020	31,900	0.00 ■■	0.00	31,900	31,900	31,750	107	3,413,300
14/02/2020	31,900	0.00 ■■	0.00	31,900	31,900	31,750	107	3,413,300
13/02/2020	31,900	0.90 ▲	2.82	31,000	31,900	31,900	2	63,800
12/02/2020	31,000	0.00 ■■	0.00	31,000	31,950	30,950	316	9,796,000
11/02/2020	31,000	-0.10 ▼	-0.32	31,100	31,100	30,500	257	7,967,000
10/02/2020	31,100	0.10 ▲	0.32	31,050	31,100	30,100	927	28,829,700
09/02/2020	31,050	0.00 ■■	0.00	31,050	32,000	30,600	2,209	68,589,450
07/02/2020	31,050	0.00 ■■	0.00	31,050	32,000	30,600	2,209	68,589,450
06/02/2020	31,050	-0.40 ▼	-1.29	31,500	31,900	31,000	23,760	737,748,000
05/02/2020	31,500	0.00 ■■	0.00	31,500	31,900	30,550	167	5,260,500
04/02/2020	31,500	0.00 ■■	0.00	31,500	32,000	31,000	27	850,500
03/02/2020	31,500	-0.40 ▼	-1.27	31,900	31,900	31,500	738	23,247,000
02/02/2020	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	145	4,625,500
31/01/2020	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	145	4,625,500
30/01/2020	32,000	0.00 ■■	0.00	32,000	32,000	31,300	567	18,144,000
29/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
28/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
27/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
26/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
24/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
23/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
22/01/2020	32,000	0.10 ▲	0.31	31,950	32,850	31,800	196	6,272,000
21/01/2020	31,950	0.60 ▲	1.88	31,350	33,000	31,350	10,500	335,475,000
20/01/2020	31,350	-0.25 ▼	-0.80	31,350	33,000	31,100	2,410	75,553,500
17/01/2020	31,350	-0.65 ▼	-2.07	32,000	32,500	30,600	8,800	275,880,000
16/01/2020	32,000	-0.90 ▼	-2.81	32,900	32,400	31,100	25,170	805,440,000
15/01/2020	32,900	0.40 ▲	1.22	32,500	32,900	32,900	50	1,645,000
14/01/2020	32,900	0.40 ▲	1.22	32,500	33,000	30,250	5,050	166,145,000
13/01/2020	32,500	-0.50 ▼	-1.54	33,000	32,800	32,100	260	8,450,000
10/01/2020	33,000	0.00 ■■	0.00	33,000	33,000	31,800	484	15,972,000
09/01/2020	33,000	1.00 ▲	3.03	32,050	33,000	33,000	1	33,000
08/01/2020	32,050	-0.70 ▼	-2.18	32,750	33,200	32,050	34	1,089,700
07/01/2020	32,750	-0.30 ▼	-0.92	33,000	32,800	32,100	110	3,602,500
06/01/2020	33,000	-0.40 ▼	-1.21	33,400	33,000	31,900	145	4,785,000
03/01/2020	33,400	-0.10 ▼	-0.30	33,500	33,400	31,800	122	4,074,800
02/01/2020	33,500	-0.40 ▼	-1.19	33,900	33,700	31,850	492	16,482,000
31/12/2019	33,900	0.90 ▲	2.65	33,000	34,200	31,200	97	3,288,300
30/12/2019	33,000	1.10 ▲	3.33	31,950	33,000	32,000	93	3,069,000
28/12/2019	31,950	-0.10 ▼	-0.31	32,000	32,000	31,300	45	1,437,750
27/12/2019	31,950	-0.10 ▼	-0.31	32,000	32,000	31,300	45	1,437,750
26/12/2019	32,000	0.00 ■■	0.00	32,000	32,000	30,500	137	4,384,000
25/12/2019	32,000	0.10 ▲	0.31	31,900	32,000	30,700	2,041	65,312,000
24/12/2019	31,900	0.40 ▲	1.25	31,500	31,900	30,200	11	350,900
23/12/2019	31,500	0.10 ▲	0.32	31,400	32,000	31,400	503	15,844,500
21/12/2019	31,400	-0.95 ▼	-3.03	32,350	31,400	31,400	20	628,000
20/12/2019	31,400	-0.95 ▼	-3.03	32,350	31,400	31,400	20	628,000
19/12/2019	32,350	0.50 ▲	1.55	31,850	32,350	32,350	4	129,400
18/12/2019	31,850	0.00 ■■	0.00	31,900	31,900	31,850	53	1,688,050
17/12/2019	31,900	0.00 ■■	0.00	31,900	31,900	30,500	87	2,775,300
16/12/2019	31,900	-0.30 ▼	-0.94	32,150	31,950	30,500	153	4,880,700
14/12/2019	32,150	0.30 ▲	0.93	31,850	32,600	31,500	84	2,700,600
13/12/2019	32,150	0.30 ▲	0.93	31,850	32,600	31,500	84	2,700,600
12/12/2019	31,850	-0.50 ▼	-1.57	32,400	31,850	31,500	23	732,550
11/12/2019	32,400	-0.10 ▼	-0.31	32,500	32,400	31,500	65	2,106,000
10/12/2019	32,500	-0.50 ▼	-1.54	32,950	32,500	31,600	121	3,932,500
09/12/2019	32,500	-0.50 ▼	-1.54	32,950	32,500	31,600	121	3,932,500
06/12/2019	32,950	0.00 ■■	0.00	33,000	32,950	31,050	1,142	37,628,900
05/12/2019	33,000	0.10 ▲	0.30	32,900	33,000	33,000	1	33,000
04/12/2019	32,900	0.00 ■■	0.00	32,900	0	0	157	5,165,300
03/12/2019	32,900	0.10 ▲	0.30	32,800	34,150	32,800	267	8,784,300
02/12/2019	32,800	-0.80 ▼	-2.44	33,600	33,000	32,700	397	13,021,600
29/11/2019	33,600	0.60 ▲	1.79	33,000	33,600	33,000	140	4,704,000
28/11/2019	33,000	0.00 ■■	0.00	33,000	34,150	33,000	6	198,000
27/11/2019	33,000	-0.90 ▼	-2.73	33,850	33,000	33,000	370	12,210,000
26/11/2019	33,850	0.90 ▲	2.66	33,000	33,850	33,000	81	2,741,850
25/11/2019	33,000	0.00 ■■	0.00	33,000	34,050	33,000	24	792,000
23/11/2019	33,000	0.00 ■■	0.00	33,000	34,500	33,000	217	7,161,000
22/11/2019	33,000	0.00 ■■	0.00	33,000	34,500	33,000	217	7,161,000
21/11/2019	33,000	0.00 ■■	0.00	33,000	35,000	33,000	448	14,784,000
20/11/2019	33,000	-0.90 ▼	-2.73	33,850	36,200	32,300	446	14,718,000
19/11/2019	33,850	-0.40 ▼	-1.18	34,300	33,850	32,350	34	1,150,900
18/11/2019	34,300	0.40 ▲	1.17	33,850	34,300	34,300	1	34,300
15/11/2019	33,850	0.90 ▲	2.66	33,000	33,850	33,850	1	33,850
14/11/2019	33,000	-2.00 ▼	-6.06	35,000	33,100	32,550	142	4,686,000
13/11/2019	35,000	2.20 ▲	6.29	32,850	35,000	32,700	241	8,435,000
12/11/2019	32,850	-0.10 ▼	-0.30	32,950	32,850	32,850	2	65,700
11/11/2019	32,950	-1.30 ▼	-3.95	34,200	33,250	32,000	133	4,382,350
09/11/2019	34,200	1.60 ▲	4.68	32,600	34,450	32,600	1,286	43,981,200
08/11/2019	34,200	1.60 ▲	4.68	32,600	34,450	32,600	1,286	43,981,200
07/11/2019	32,600	-0.40 ▼	-1.23	32,950	32,900	32,600	40	1,304,000
06/11/2019	32,950	0.00 ■■	0.00	33,000	34,500	31,350	555	18,287,250
05/11/2019	33,000	0.00 ■■	0.00	33,000	34,400	33,000	4	132,000
04/11/2019	33,000	-1.50 ▼	-4.55	34,500	33,800	32,700	1,363	44,979,000
01/11/2019	34,500	1.50 ▲	4.35	33,000	34,500	34,500	4	138,000
31/10/2019	34,500	1.50 ▲	4.35	33,000	34,500	34,500	4	138,000
30/10/2019	33,000	-1.90 ▼	-5.76	34,900	33,750	33,000	234	7,722,000
29/10/2019	34,900	1.60 ▲	4.58	33,300	34,900	34,900	4	139,600
28/10/2019	33,300	-0.60 ▼	-1.80	33,900	33,300	32,600	346	11,521,800
26/10/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	32,000	222	7,525,800
25/10/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	32,000	222	7,525,800
24/10/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	32	1,088,000
23/10/2019	34,000	0.00 ■■	0.00	34,000	36,000	32,000	467	15,878,000
22/10/2019	34,000	-1.20 ▼	-3.53	35,200	34,000	32,750	371	12,614,000
21/10/2019	35,200	0.00 ■■	0.00	35,200	35,200	35,200	3	105,600
18/10/2019	35,200	2.20 ▲	6.25	33,000	35,200	31,900	166	5,843,200
17/10/2019	33,000	0.40 ▲	1.21	32,600	33,000	33,000	4	132,000
16/10/2019	32,600	-0.10 ▼	-0.31	32,750	33,850	32,300	767	25,004,200
15/10/2019	32,750	-1.10 ▼	-3.36	33,800	34,200	32,100	425	13,918,750
14/10/2019	33,800	0.80 ▲	2.37	32,950	33,800	31,800	998	33,732,400
11/10/2019	32,950	-1.10 ▼	-3.34	34,000	34,900	32,000	749	24,679,550
10/10/2019	34,000	1.10 ▲	3.24	32,950	34,000	34,000	4	136,000
09/10/2019	32,950	0.00 ■■	0.00	33,000	34,000	31,000	292	9,621,400
08/10/2019	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	6	198,000
07/10/2019	34,000	0.90 ▲	2.65	33,150	35,000	33,200	40	1,360,000
04/10/2019	33,150	2.10 ▲	6.33	31,050	33,200	33,150	4	132,600
03/10/2019	31,050	-0.60 ▼	-1.93	31,700	33,900	31,050	8	248,400
02/10/2019	31,700	-1.30 ▼	-4.10	33,000	33,900	31,700	147	4,659,900
01/10/2019	33,000	0.50 ▲	1.52	32,500	34,750	33,000	4	132,000
30/09/2019	32,500	-1.00 ▼	-3.08	33,500	33,000	32,400	218	7,085,000
27/09/2019	33,500	-1.70 ▼	-5.07	35,150	33,500	33,500	2	67,000
26/09/2019	35,150	0.00 ■■	0.00	35,150	35,150	35,150	4	140,600
25/09/2019	35,150	0.00 ■■	0.00	35,150	35,150	35,150	4	140,600
24/09/2019	35,150	0.00 ■■	0.00	35,150	35,150	35,150	32	1,124,800
20/09/2019	35,150	-0.10 ▼	-0.28	35,200	35,150	32,750	375	13,181,250
19/09/2019	35,200	2.20 ▲	6.25	33,000	35,200	35,200	1	35,200
18/09/2019	33,000	0.00 ■■	0.00	33,000	33,900	32,000	197	6,501,000
17/09/2019	33,000	0.00 ■■	0.00	33,000	34,000	32,000	84	2,772,000
16/09/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4	132,000
13/09/2019	33,000	0.00 ■■	0.00	33,000	33,000	32,500	89	2,937,000
12/09/2019	33,000	-0.90 ▼	-2.73	33,900	33,000	32,500	1,836	60,588,000
11/09/2019	33,900	-1.10 ▼	-3.24	35,000	33,900	32,550	182	6,169,800
09/09/2019	35,000	2.00 ▲	5.71	33,000	35,000	34,600	5	175,000
06/09/2019	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	10	330,000
05/09/2019	33,200	0.20 ▲	0.60	33,000	33,200	32,600	311	10,325,200
04/09/2019	33,000	-0.50 ▼	-1.52	33,450	33,300	32,100	184	6,072,000
03/09/2019	33,450	0.00 ■■	0.00	33,450	33,450	32,600	363	12,142,350
30/08/2019	33,450	-0.30 ▼	-0.90	33,700	33,450	32,800	162	5,418,900
29/08/2019	33,700	0.70 ▲	2.08	33,000	33,700	32,250	223	7,515,100
28/08/2019	33,000	-0.30 ▼	-0.91	33,300	33,000	32,100	365	12,045,000
27/08/2019	33,300	0.00 ■■	0.00	33,300	33,300	32,500	351	11,688,300
26/08/2019	33,300	-0.30 ▼	-0.90	33,600	33,600	32,100	613	20,412,900
23/08/2019	33,600	-0.20 ▼	-0.60	33,800	33,600	33,000	1,002	33,667,200
22/08/2019	33,800	0.20 ▲	0.59	33,600	33,800	33,000	942	31,839,600
21/08/2019	33,600	-0.20 ▼	-0.60	33,800	33,600	31,500	131	4,401,600
20/08/2019	33,800	0.20 ▲	0.59	33,600	33,800	33,500	158	5,340,400
19/08/2019	33,600	0.10 ▲	0.30	33,500	33,600	31,650	17	571,200
16/08/2019	33,500	0.00 ■■	0.00	33,500	33,500	31,250	42	1,407,000
15/08/2019	33,500	-0.30 ▼	-0.90	33,800	33,500	32,600	254	8,509,000
14/08/2019	33,800	0.30 ▲	0.89	33,450	33,800	33,800	4	135,200
13/08/2019	33,450	0.80 ▲	2.39	32,700	33,650	33,450	101	3,378,450
12/08/2019	32,700	-0.90 ▼	-2.75	33,650	32,700	32,700	1	32,700
09/08/2019	33,650	2.10 ▲	6.24	31,600	33,800	31,950	817	27,492,050
08/08/2019	31,600	-1.90 ▼	-6.01	33,500	33,350	31,600	123	3,886,800
07/08/2019	33,500	-0.10 ▼	-0.30	33,600	33,500	31,800	5	167,500
06/08/2019	33,600	-0.30 ▼	-0.89	33,900	33,700	32,900	400	13,440,000
02/08/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,900	33	1,118,700
01/08/2019	33,900	0.40 ▲	1.18	33,500	33,900	32,600	8	271,200
29/07/2019	33,500	0.00 ■■	0.00	33,500	33,500	32,100	8	268,000
26/07/2019	33,500	0.00 ■■	0.00	33,500	34,000	33,500	61	2,043,500
25/07/2019	33,500	0.00 ■■	0.00	33,500	34,000	32,000	8	268,000
24/07/2019	33,500	0.00 ■■	0.00	33,500	34,000	32,800	162	5,427,000
23/07/2019	33,500	0.00 ■■	0.00	33,500	34,000	33,500	2,921	97,853,500
22/07/2019	33,500	-0.50 ▼	-1.49	34,050	34,050	33,300	2,512	84,152,000
19/07/2019	34,050	0.00 ■■	0.00	34,050	34,050	33,600	651	22,166,550
18/07/2019	34,050	-0.30 ▼	-0.88	34,350	34,350	33,700	3,906	132,999,300
17/07/2019	34,350	-0.10 ▼	-0.29	34,500	34,400	33,800	1,392	47,815,200
16/07/2019	34,500	0.10 ▲	0.29	34,400	34,800	34,500	9	310,500
15/07/2019	34,400	0.40 ▲	1.16	34,000	35,000	33,800	505	17,372,000
12/07/2019	34,000	-1.80 ▼	-5.29	35,800	35,300	34,000	261	8,874,000
10/07/2019	35,800	1.90 ▲	5.31	33,900	35,800	35,700	101	3,615,800
09/07/2019	33,900	-0.30 ▼	-0.88	34,200	34,400	33,800	3,475	117,802,500
08/07/2019	34,200	0.20 ▲	0.58	34,000	34,300	33,850	13	444,600
05/07/2019	34,000	-0.70 ▼	-2.06	34,700	34,200	34,000	13	442,000
03/07/2019	34,700	0.30 ▲	0.86	34,400	34,700	34,700	1	34,700
02/07/2019	34,400	-0.40 ▼	-1.16	34,750	34,500	34,400	11	378,400
01/07/2019	34,750	0.30 ▲	0.86	34,500	34,750	34,100	679	23,595,250
28/06/2019	34,500	0.10 ▲	0.29	34,400	35,200	33,900	363	12,523,500
27/06/2019	34,400	0.10 ▲	0.29	34,300	35,800	34,300	54	1,857,600
26/06/2019	34,300	1.70 ▲	4.96	32,600	34,300	34,300	2	68,600
25/06/2019	32,600	-1.20 ▼	-3.68	33,750	33,750	32,600	430	14,018,000
24/06/2019	33,750	0.00 ■■	0.00	33,800	33,800	33,500	116	3,915,000
21/06/2019	33,800	0.30 ▲	0.89	33,550	33,800	33,500	171	5,779,800
20/06/2019	33,550	-0.20 ▼	-0.60	33,700	33,700	31,350	570	19,123,500
19/06/2019	33,700	0.00 ■■	0.00	33,700	33,700	33,300	1,213	40,878,100
18/06/2019	33,700	-0.10 ▼	-0.30	33,800	33,700	33,300	353	11,896,100
17/06/2019	33,800	-0.10 ▼	-0.30	33,850	33,950	33,350	549	18,556,200
16/06/2019	33,850	-1.10 ▼	-3.25	34,950	33,850	33,650	746	25,252,100
14/06/2019	33,850	-1.10 ▼	-3.25	34,950	33,850	33,650	746	25,252,100
13/06/2019	34,950	1.20 ▲	3.43	33,800	34,950	34,950	5	174,750
11/06/2019	33,950	-0.30 ▼	-0.88	34,200	34,750	33,400	457	15,515,150
10/06/2019	34,200	-0.70 ▼	-2.05	34,900	34,200	34,200	8	273,600
09/06/2019	34,900	1.00 ▲	2.87	33,900	34,900	34,900	11	383,900
07/06/2019	34,900	1.00 ▲	2.87	33,900	34,900	34,900	11	383,900
06/06/2019	33,900	-0.10 ▼	-0.29	33,950	33,900	33,800	1,001	33,933,900
05/06/2019	33,950	-0.30 ▼	-0.88	34,200	35,300	33,750	2,107	71,532,650
04/06/2019	34,200	-0.10 ▼	-0.29	34,300	35,500	33,450	264	9,028,800
03/06/2019	34,300	0.40 ▲	1.17	33,850	36,200	33,850	85	2,915,500
02/06/2019	33,850	-0.10 ▼	-0.30	33,950	34,650	33,850	509	17,229,650
31/05/2019	33,850	-0.10 ▼	-0.30	33,950	34,650	33,850	509	17,229,650
30/05/2019	33,950	0.10 ▲	0.29	33,850	33,950	33,800	311	10,558,450
29/05/2019	33,850	-0.10 ▼	-0.30	34,000	33,900	33,850	1,310	44,343,500
28/05/2019	34,000	0.10 ▲	0.29	33,900	34,000	33,850	109	3,706,000
27/05/2019	33,900	0.00 ■■	0.00	33,850	33,950	33,800	554	18,780,600
26/05/2019	33,850	-0.10 ▼	-0.30	33,950	33,850	33,850	620	20,987,000
24/05/2019	33,850	-0.10 ▼	-0.30	33,950	33,850	33,850	620	20,987,000
23/05/2019	33,950	-0.30 ▼	-0.88	34,300	34,000	33,500	202	6,857,900
22/05/2019	34,300	0.30 ▲	0.87	33,950	34,600	33,800	1,087	37,284,100
21/05/2019	33,950	0.20 ▲	0.59	33,800	34,800	33,800	174	5,907,300
20/05/2019	33,800	0.10 ▲	0.30	33,700	34,300	33,750	481	16,257,800
19/05/2019	33,700	-0.20 ▼	-0.59	33,900	34,100	33,700	1,257	42,360,900
17/05/2019	33,700	-0.20 ▼	-0.59	33,900	34,100	33,700	1,257	42,360,900
16/05/2019	33,900	-0.10 ▼	-0.29	34,000	33,900	33,700	81	2,745,900
15/05/2019	34,000	-1.60 ▼	-4.71	35,600	35,000	32,250	566	19,244,000
14/05/2019	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	300	10,680,000
13/05/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,100	447	15,957,900
12/05/2019	35,500	0.50 ▲	1.41	35,000	35,900	35,000	265	9,407,500
10/05/2019	35,500	0.50 ▲	1.41	35,000	35,900	35,000	265	9,407,500
09/05/2019	35,000	0.00 ■■	0.00	34,950	35,500	34,750	968	33,880,000
08/05/2019	34,950	0.00 ■■	0.00	34,950	34,950	34,600	119	4,159,050
07/05/2019	34,950	0.40 ▲	1.14	34,600	34,950	34,300	206	7,199,700
06/05/2019	34,600	-0.40 ▼	-1.16	35,000	34,600	34,600	363	12,559,800
05/05/2019	35,000	0.50 ▲	1.43	34,550	35,150	34,550	476	16,660,000
03/05/2019	35,000	0.50 ▲	1.43	34,550	35,150	34,550	476	16,660,000
02/05/2019	34,550	-0.50 ▼	-1.45	35,000	35,400	34,500	548	18,933,400
01/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,836	99,260,000
30/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,836	99,260,000
29/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,836	99,260,000
28/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,836	99,260,000
26/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,836	99,260,000
25/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	43	1,505,000
24/04/2019	35,000	0.00 ■■	0.00	34,950	35,000	34,500	360	12,600,000
23/04/2019	34,950	0.10 ▲	0.29	34,850	35,000	34,500	401	14,014,950
22/04/2019	34,850	-0.10 ▼	-0.29	34,950	34,950	34,850	24	836,400
21/04/2019	34,950	0.30 ▲	0.86	34,700	34,950	34,600	108	3,774,600
19/04/2019	34,950	0.30 ▲	0.86	34,700	34,950	34,600	108	3,774,600
18/04/2019	34,700	0.10 ▲	0.29	34,650	35,150	34,500	239	8,293,300
17/04/2019	34,650	0.40 ▲	1.15	34,300	34,700	34,200	124	4,296,600
16/04/2019	34,300	-0.70 ▼	-2.04	34,950	35,200	34,300	235	8,060,500
15/04/2019	34,950	0.10 ▲	0.29	34,850	35,200	34,900	801	27,994,950
12/04/2019	34,950	0.10 ▲	0.29	34,850	35,200	34,900	801	27,994,950
11/04/2019	34,850	0.60 ▲	1.72	34,300	35,250	34,850	39	1,359,150
10/04/2019	34,300	-1.00 ▼	-2.92	35,300	35,300	34,300	1,333	45,721,900
09/04/2019	35,300	0.10 ▲	0.28	35,200	35,500	34,850	524	18,497,200
08/04/2019	35,200	0.00 ■■	0.00	35,200	35,200	34,750	459	16,156,800
05/04/2019	35,200	0.00 ■■	0.00	35,200	35,850	35,000	453	15,945,600
04/04/2019	35,200	0.10 ▲	0.28	35,150	35,800	34,600	1,327	46,710,400
03/04/2019	35,150	0.00 ■■	0.00	35,150	35,800	34,400	623	21,898,450
02/04/2019	35,150	-0.30 ▼	-0.85	35,450	35,200	34,750	261	9,174,150
01/04/2019	35,450	-0.30 ▼	-0.85	35,800	36,500	35,000	807	28,608,150
30/03/2019	34,750	-0.15 ▼	-0.43	34,900	34,750	34,000	3,090	107,377,500
28/03/2019	35,800	0.80 ▲	2.23	35,000	36,450	34,500	537	19,224,600
27/03/2019	35,000	0.30 ▲	0.86	34,700	35,700	35,000	327	11,445,000
26/03/2019	34,700	0.30 ▲	0.86	34,400	34,850	34,700	74	2,567,800
25/03/2019	34,400	-0.50 ▼	-1.45	34,850	34,850	33,600	289	9,941,600
22/03/2019	34,850	0.40 ▲	1.15	34,500	35,000	34,050	3	104,550
21/03/2019	34,500	0.00 ■■	0.00	34,500	36,900	34,500	520	17,940,000
20/03/2019	34,500	-0.10 ▼	-0.29	34,600	34,500	34,450	155	5,347,500
19/03/2019	34,600	-0.20 ▼	-0.58	34,800	34,800	34,450	903	31,243,800
18/03/2019	34,800	-0.20 ▼	-0.57	35,000	36,800	34,300	28	974,400
15/03/2019	35,000	0.00 ■■	0.00	35,000	35,500	34,350	627	21,945,000
14/03/2019	35,000	0.30 ▲	0.86	34,700	37,000	35,000	49	1,715,000
13/03/2019	34,700	0.00 ■■	0.00	34,700	35,000	34,350	603	20,924,100
12/03/2019	34,700	0.20 ▲	0.58	34,500	34,700	34,500	401	13,914,700
11/03/2019	34,500	0.00 ■■	0.00	34,500	34,800	34,500	1,370	47,265,000
08/03/2019	34,500	-0.30 ▼	-0.87	34,800	35,900	34,350	692	23,874,000
07/03/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	36	1,252,800
06/03/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	5	174,000
05/03/2019	34,800	0.40 ▲	1.15	34,400	34,800	34,400	113	3,932,400
04/03/2019	34,400	-0.80 ▼	-2.33	35,200	35,000	34,400	329	11,317,600
01/03/2019	35,200	0.40 ▲	1.14	34,850	35,500	34,500	55	1,936,000
28/02/2019	34,850	0.20 ▲	0.57	34,650	34,900	34,350	444	15,473,400
27/02/2019	34,650	0.10 ▲	0.29	34,500	34,800	34,650	13	450,450
26/02/2019	34,500	-0.30 ▼	-0.87	34,800	34,800	33,850	427	14,731,500
25/02/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,000	343	11,936,400
22/02/2019	34,800	-0.20 ▼	-0.57	34,950	34,800	33,800	217	7,551,600
21/02/2019	34,950	-0.40 ▼	-1.14	35,400	35,000	33,600	415	14,504,250
20/02/2019	35,400	0.40 ▲	1.13	35,000	36,950	34,000	121	4,283,400
19/02/2019	35,000	-0.30 ▼	-0.86	35,300	35,000	33,550	17	595,000
18/02/2019	35,300	0.30 ▲	0.85	35,000	36,500	34,000	669	23,615,700
15/02/2019	35,000	0.50 ▲	1.43	34,500	35,000	34,600	56	1,960,000
14/02/2019	34,500	0.00 ■■	0.00	34,500	34,950	33,600	116	4,002,000
13/02/2019	34,500	0.40 ▲	1.16	34,150	35,300	33,600	175	6,037,500
12/02/2019	34,150	-0.60 ▼	-1.76	34,750	35,400	33,700	1,565	53,444,750
11/02/2019	34,750	0.00 ■■	0.00	34,700	34,800	33,250	32	1,112,000
01/02/2019	34,700	0.00 ■■	0.00	34,700	34,700	33,700	20	694,000
31/01/2019	34,700	1.00 ▲	2.88	33,700	35,100	32,600	899	31,195,300
30/01/2019	33,700	-1.10 ▼	-3.26	34,800	34,700	33,000	324	10,918,800
29/01/2019	34,800	-1.10 ▼	-3.16	35,900	34,800	33,950	602	20,949,600
28/01/2019	35,900	1.40 ▲	3.90	34,500	35,900	35,900	1	35,900
25/01/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	23	793,500
24/01/2019	34,500	-0.10 ▼	-0.29	34,600	35,950	34,400	139,000	4,795,500,000
23/01/2019	34,600	-0.10 ▼	-0.29	34,700	35,500	33,600	394,000	13,632,400,000
22/01/2019	34,700	-0.30 ▼	-0.86	35,000	36,300	34,700	76,000	2,637,200,000
21/01/2019	35,000	0.30 ▲	0.86	34,700	37,000	33,650	3,420	119,700,000
18/01/2019	34,700	-0.70 ▼	-2.02	35,400	34,800	34,400	7,730	268,231,000
17/01/2019	35,400	-0.65 ▼	-1.84	35,400	35,500	34,700	2,940	104,076,000
16/01/2019	35,400	-0.65 ▼	-1.84	35,400	35,500	34,700	2,940	104,076,000
15/01/2019	35,400	1.40 ▲	3.95	34,000	35,500	34,000	42,060	1,488,924,000
14/01/2019	34,000	1.95 ▲	5.74	34,000	35,950	34,000	570	19,380,000
11/01/2019	34,000	0.55 ▲	1.62	33,450	34,000	33,400	1,020	34,680,000
10/01/2019	33,450	0.60 ▲	1.79	32,850	33,450	30,600	6,670	223,111,500
09/01/2019	32,850	-1.05 ▼	-3.20	33,900	33,800	32,850	1,290	42,376,500
08/01/2019	33,900	-0.10 ▼	-0.29	34,000	34,000	32,550	640	21,696,000
07/01/2019	34,000	-1.00 ▼	-2.94	34,000	34,000	33,000	2,340	79,560,000
06/01/2019	34,000	0.15 ▲	0.44	33,850	34,000	33,000	3,130	106,420,000
04/01/2019	34,000	0.15 ▲	0.44	33,850	34,000	33,000	3,130	106,420,000
03/01/2019	33,850	-0.15 ▼	-0.44	34,000	33,900	32,500	4,030	136,415,500
02/01/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
30/12/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
28/12/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
27/12/2018	34,000	0.05 ▲	0.15	33,950	34,000	32,350	70	2,380,000
26/12/2018	34,000	0.05 ▲	0.15	33,950	34,000	32,350	70	2,380,000
25/12/2018	33,950	-0.05 ▼	-0.15	34,000	33,950	32,700	2,240	76,048,000
24/12/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	210	7,140,000
23/12/2018	34,000	1.85 ▲	5.44	32,150	34,000	34,000	90	3,060,000
21/12/2018	34,000	1.85 ▲	5.44	32,150	34,000	34,000	90	3,060,000
20/12/2018	32,150	-1.85 ▼	-5.75	34,000	34,500	32,150	2,860	91,949,000
19/12/2018	34,000	-0.80 ▼	-2.35	34,800	36,000	34,000	40	1,360,000
18/12/2018	34,800	-0.20 ▼	-0.57	35,000	34,800	33,900	1,180	41,064,000
17/12/2018	35,000	0.50 ▲	1.43	34,500	35,350	32,500	170	5,950,000
16/12/2018	34,500	0.15 ▲	0.43	34,350	34,500	33,500	3,010	103,845,000
14/12/2018	34,500	0.15 ▲	0.43	34,350	34,500	33,500	3,010	103,845,000
13/12/2018	34,350	0.45 ▲	1.31	33,900	34,450	33,200	1,480	50,838,000
12/12/2018	33,900	-0.05 ▼	-0.15	33,950	33,950	33,250	170	5,763,000
11/12/2018	33,950	-0.05 ▼	-0.15	34,000	34,950	32,850	250	8,487,500
10/12/2018	34,000	-0.50 ▼	-1.47	34,500	34,350	34,000	950	32,300,000
08/12/2018	34,500	-1.00 ▼	-2.90	34,500	34,500	33,500	1,070	36,915,000
07/12/2018	34,500	-1.00 ▼	-2.90	34,500	34,500	33,500	1,070	36,915,000
06/12/2018	34,500	-1.10 ▼	-3.19	34,500	34,500	33,400	2,760	95,220,000
05/12/2018	34,500	-1.20 ▼	-3.48	34,500	34,500	33,150	1,490	51,405,000
04/12/2018	34,500	-1.00 ▼	-2.90	34,500	34,500	33,250	3,240	111,780,000
03/12/2018	34,500	-0.25 ▼	-0.72	34,750	34,500	32,600	2,050	70,725,000
30/11/2018	34,750	-0.15 ▼	-0.43	34,900	34,750	34,000	3,090	107,377,500
29/11/2018	34,900	1.00 ▲	2.87	33,900	34,900	34,900	20	698,000
28/11/2018	34,900	1.00 ▲	2.87	33,900	34,900	34,900	20	698,000
27/11/2018	33,900	-0.90 ▼	-2.65	34,800	34,500	33,000	1,010	34,239,000
26/11/2018	34,800	1.50 ▲	4.31	34,800	36,300	34,800	1,100	38,280,000
25/11/2018	34,800	-0.20 ▼	-0.57	35,000	34,900	34,000	2,680	93,264,000
23/11/2018	34,800	-0.20 ▼	-0.57	35,000	34,900	34,000	2,680	93,264,000
22/11/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
21/11/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
20/11/2018	35,000	0.50 ▲	1.43	34,500	35,300	34,000	1,060	37,100,000
19/11/2018	34,500	-0.40 ▼	-1.16	34,500	35,000	34,100	2,360	81,420,000
16/11/2018	35,500	1.60 ▲	4.51	33,900	36,000	33,900	890	31,595,000
15/11/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	830	28,137,000
14/11/2018	34,000	-0.20 ▼	-0.59	34,200	34,300	33,600	2,160	73,440,000
13/11/2018	34,200	-0.10 ▼	-0.29	34,300	34,300	33,200	4,400	150,480,000
12/11/2018	34,300	-0.50 ▼	-1.46	34,800	36,000	34,000	1,600	54,880,000
09/11/2018	34,800	0.00 ■■	0.00	34,800	34,800	34,800	10	348,000
08/11/2018	34,800	0.15 ▲	0.43	34,800	36,000	34,000	1,700	59,160,000
07/11/2018	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	210	7,308,000
06/11/2018	35,000	0.10 ▲	0.29	34,900	35,000	33,700	2,510	87,850,000
05/11/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,010	35,249,000
02/11/2018	34,900	-0.10 ▼	-0.29	35,000	35,000	33,000	2,220	77,478,000
01/11/2018	35,000	-1.00 ▼	-2.86	35,000	35,000	34,000	20	700,000
31/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
30/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	340	11,900,000
29/10/2018	35,000	-1.00 ▼	-2.86	35,000	35,500	34,000	3,030	106,050,000
28/10/2018	35,000	-0.50 ▼	-1.43	35,000	35,000	34,500	1,020	35,700,000
26/10/2018	35,000	-0.50 ▼	-1.43	35,000	35,000	34,500	1,020	35,700,000
25/10/2018	35,000	-0.30 ▼	-0.86	35,300	35,000	34,500	10,420	364,700,000
24/10/2018	35,300	-0.20 ▼	-0.57	35,500	35,500	35,300	1,610	56,833,000
23/10/2018	35,500	0.50 ▲	1.41	35,500	36,000	35,500	510	18,105,000
22/10/2018	35,500	-0.50 ▼	-1.41	36,000	36,000	35,100	2,490	88,395,000
21/10/2018	36,000	1.00 ▲	2.78	35,000	37,000	36,000	420	15,120,000
19/10/2018	36,000	1.00 ▲	2.78	35,000	37,000	36,000	420	15,120,000
18/10/2018	35,000	-0.50 ▼	-1.43	35,500	35,300	35,000	2,800	98,000,000
17/10/2018	35,500	1.00 ▲	2.82	34,500	36,800	34,000	20,500	727,750,000
16/10/2018	34,500	-0.05 ▼	-0.14	34,500	34,500	33,000	760	26,220,000
15/10/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,500	410	14,145,000
14/10/2018	34,500	1.50 ▲	4.35	33,000	35,000	32,000	4,350	150,075,000
12/10/2018	34,500	1.50 ▲	4.35	33,000	35,000	32,000	4,350	150,075,000
11/10/2018	33,000	-0.45 ▼	-1.36	33,450	33,400	32,000	11,520	380,160,000
10/10/2018	33,450	-0.05 ▼	-0.15	33,500	33,900	32,050	310	10,369,500
09/10/2018	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	50	1,675,000
08/10/2018	34,000	1.10 ▲	3.24	32,900	35,000	34,000	90	3,060,000
07/10/2018	32,900	-0.70 ▼	-2.13	33,600	32,900	32,050	30	987,000
05/10/2018	32,900	-0.70 ▼	-2.13	33,600	32,900	32,050	30	987,000
04/10/2018	33,600	0.10 ▲	0.30	33,500	33,900	32,000	3,970	133,392,000
03/10/2018	33,500	0.60 ▲	1.79	32,900	34,000	32,900	180	6,030,000
02/10/2018	32,900	-1.05 ▼	-3.19	33,950	33,000	32,300	7,820	257,278,000
01/10/2018	33,950	0.55 ▲	1.62	33,400	33,950	33,500	40	1,358,000
30/09/2018	33,400	0.40 ▲	1.20	33,000	33,400	32,000	13,210	441,214,000
28/09/2018	33,400	0.40 ▲	1.20	33,000	33,400	32,000	13,210	441,214,000
27/09/2018	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	6,340	209,220,000
26/09/2018	33,200	-0.70 ▼	-2.11	33,900	33,200	33,000	1,270	42,164,000
25/09/2018	33,900	1.50 ▲	4.42	32,400	33,900	33,900	20	678,000
24/09/2018	32,400	-0.10 ▼	-0.31	32,500	32,900	32,000	15,290	495,396,000
21/09/2018	32,500	0.05 ▲	0.15	32,450	34,000	32,000	2,150	69,875,000
20/09/2018	32,450	0.45 ▲	1.39	32,000	32,450	32,000	1,040	33,748,000
19/09/2018	32,000	0.05 ▲	0.16	31,950	32,000	31,500	1,680	53,760,000
18/09/2018	31,950	-0.45 ▼	-1.41	32,400	32,000	30,150	3,880	123,966,000
17/09/2018	32,400	-0.05 ▼	-0.15	32,450	32,450	31,000	820	26,568,000
14/09/2018	32,450	0.05 ▲	0.15	32,450	32,500	30,600	5,340	173,283,000
13/09/2018	32,450	0.80 ▲	2.47	31,650	32,450	29,850	4,840	157,058,000
12/09/2018	31,650	0.00 ■■	0.00	31,650	31,650	31,600	2,800	88,620,000
11/09/2018	31,650	0.00 ■■	0.00	31,650	31,650	31,650	200	6,330,000
10/09/2018	31,650	-0.30 ▼	-0.95	31,950	31,650	31,000	250	7,912,500
07/09/2018	31,950	0.00 ■■	0.00	31,950	31,950	31,950	50	1,597,500
06/09/2018	31,950	-0.20 ▼	-0.63	32,150	31,950	30,700	1,130	36,103,500
05/09/2018	32,150	0.00 ■■	0.00	32,150	32,150	32,150	10	321,500
04/09/2018	32,150	-0.05 ▼	-0.16	32,200	32,150	31,500	390	12,538,500
02/09/2018	32,200	0.05 ▲	0.16	32,150	32,850	31,000	5,160	166,152,000
31/08/2018	32,200	0.05 ▲	0.16	32,150	32,850	31,000	5,160	166,152,000
30/08/2018	32,150	0.50 ▲	1.56	31,650	32,150	30,500	15,070	484,500,500
29/08/2018	31,650	-0.20 ▼	-0.63	31,850	31,650	31,000	1,020	32,283,000
28/08/2018	31,850	-0.15 ▼	-0.47	32,000	32,850	31,000	7,330	233,460,500
27/08/2018	32,000	-0.95 ▼	-2.97	32,000	32,450	31,050	40	1,280,000
24/08/2018	32,000	-0.95 ▼	-2.97	32,950	32,000	31,000	160	5,120,000
23/08/2018	32,950	1.45 ▲	4.40	31,500	32,950	32,950	50	1,647,500
22/08/2018	31,500	0.50 ▲	1.59	31,000	31,500	31,000	560	17,640,000
21/08/2018	31,000	-1.35 ▼	-4.35	32,350	32,500	30,700	2,260	70,060,000
20/08/2018	32,350	-0.10 ▼	-0.31	32,450	32,350	31,000	3,200	103,520,000
17/08/2018	32,450	1.45 ▲	4.47	31,000	32,450	31,000	2,110	68,469,500
16/08/2018	31,000	-1.70 ▼	-5.48	32,700	31,000	31,000	910	28,210,000
15/08/2018	32,700	0.20 ▲	0.61	32,500	33,600	31,000	2,230	72,921,000
14/08/2018	32,500	-0.10 ▼	-0.31	32,600	32,550	31,000	2,870	93,275,000
13/08/2018	32,600	-0.40 ▼	-1.23	33,000	32,600	31,000	30	978,000
10/08/2018	33,000	-0.60 ▼	-1.82	33,600	33,750	31,250	4,780	157,740,000
09/08/2018	33,600	0.60 ▲	1.79	33,000	34,000	30,800	350	11,760,000
08/08/2018	33,000	1.05 ▲	3.18	31,950	34,000	30,100	570	18,810,000
07/08/2018	31,950	-0.75 ▼	-2.35	32,700	32,700	30,500	620	19,809,000
06/08/2018	32,700	-0.20 ▼	-0.61	32,900	32,700	30,700	2,040	66,708,000
03/08/2018	32,900	0.00 ■■	0.00	32,900	32,900	32,900	10	329,000
02/08/2018	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,500	49,350,000
01/08/2018	32,900	0.00 ■■	0.00	32,900	32,900	32,900	20	658,000
31/07/2018	32,900	0.15 ▲	0.46	32,750	32,950	32,900	190	6,251,000
30/07/2018	32,750	0.75 ▲	2.29	32,000	32,850	29,900	2,870	93,992,500
29/07/2018	32,000	2.05 ▲	6.41	29,950	32,000	29,200	2,370	75,840,000
27/07/2018	32,000	2.05 ▲	6.41	29,950	32,000	29,200	2,370	75,840,000
26/07/2018	29,950	0.10 ▲	0.33	29,850	29,950	29,100	570	17,071,500
25/07/2018	29,850	0.85 ▲	2.85	29,000	30,750	29,000	350	10,447,500
24/07/2018	29,000	-1.00 ▼	-3.45	30,000	32,000	28,900	5,140	149,060,000
23/07/2018	30,000	1.40 ▲	4.67	28,600	30,600	28,600	4,210	126,300,000
22/07/2018	28,600	0.10 ▲	0.35	28,500	30,450	28,400	8,250	235,950,000
20/07/2018	28,600	0.10 ▲	0.35	28,500	30,450	28,400	8,250	235,950,000
19/07/2018	28,500	-0.30 ▼	-1.05	28,500	29,000	28,200	4,600	131,100,000
18/07/2018	28,500	0.20 ▲	0.70	28,500	28,950	28,300	1,770	50,445,000
17/07/2018	28,500	-0.50 ▼	-1.75	28,500	29,000	28,000	3,620	103,170,000
16/07/2018	28,500	1.50 ▲	5.26	28,500	30,000	28,500	1,010	28,785,000
15/07/2018	28,500	0.45 ▲	1.58	28,500	28,950	28,300	1,560	44,460,000
13/07/2018	28,500	0.45 ▲	1.58	28,500	28,950	28,300	1,560	44,460,000
12/07/2018	28,500	-0.50 ▼	-1.75	29,000	29,900	28,000	7,320	208,620,000
11/07/2018	29,000	-0.50 ▼	-1.72	29,000	30,000	28,500	7,260	210,540,000
10/07/2018	29,000	-0.70 ▼	-2.41	29,700	29,000	28,800	3,200	92,800,000
09/07/2018	29,700	-0.10 ▼	-0.34	29,800	30,850	29,100	1,890	56,133,000
08/07/2018	29,800	0.30 ▲	1.01	29,500	29,800	29,800	310	9,238,000
06/07/2018	29,800	0.30 ▲	1.01	29,500	29,800	29,800	310	9,238,000
05/07/2018	29,500	-0.35 ▼	-1.19	29,850	30,000	29,000	720	21,240,000
04/07/2018	29,850	0.00 ■■	0.00	29,850	29,850	29,850	50	1,492,500
03/07/2018	29,850	0.45 ▲	1.51	29,400	30,400	28,000	420	12,537,000
02/07/2018	29,400	-0.40 ▼	-1.36	29,800	29,400	29,000	9,360	275,184,000
01/07/2018	29,800	0.30 ▲	1.01	29,500	0	0	1,440	42,912,000
29/06/2018	29,800	0.30 ▲	1.01	29,500	30,200	29,050	1,440	42,912,000
28/06/2018	29,500	-0.45 ▼	-1.53	29,500	30,800	29,050	1,530	45,135,000
27/06/2018	29,500	0.50 ▲	1.69	29,500	31,500	29,500	6,450	190,275,000
26/06/2018	29,500	-0.45 ▼	-1.53	29,950	30,950	29,500	3,360	99,120,000
25/06/2018	29,950	-0.05 ▼	-0.17	30,000	31,300	29,950	4,550	136,272,500
22/06/2018	30,000	1.35 ▲	4.50	30,000	31,700	29,050	4,690	140,700,000
21/06/2018	30,000	-0.40 ▼	-1.33	30,400	30,000	29,000	520	15,600,000
20/06/2018	30,400	-0.55 ▼	-1.81	30,950	30,500	30,000	3,200	97,280,000
19/06/2018	30,950	-0.45 ▼	-1.45	31,400	30,950	30,500	70	2,166,500
18/06/2018	31,400	0.70 ▲	2.23	30,700	31,400	31,400	30	942,000
17/06/2018	30,700	0.20 ▲	0.65	30,500	30,950	30,000	2,210	67,847,000
15/06/2018	30,700	0.20 ▲	0.65	30,500	30,950	30,000	2,210	67,847,000
14/06/2018	30,500	0.30 ▲	0.98	30,500	31,000	30,000	5,130	156,465,000
13/06/2018	30,500	-0.20 ▼	-0.66	30,700	31,900	30,500	2,740	83,570,000
12/06/2018	30,700	2.00 ▲	6.51	30,700	32,700	30,700	750	23,025,000
11/06/2018	30,700	-0.30 ▼	-0.98	31,000	31,600	30,000	6,510	199,857,000
09/06/2018	31,000	-0.50 ▼	-1.61	31,000	31,000	30,500	1,020	31,620,000
08/06/2018	31,000	-0.50 ▼	-1.61	31,000	31,000	30,500	1,020	31,620,000
07/06/2018	31,000	0.50 ▲	1.61	30,500	31,100	30,100	5,140	159,340,000
06/06/2018	30,500	-0.60 ▼	-1.97	31,100	31,100	30,500	3,430	104,615,000
05/06/2018	31,100	-0.90 ▼	-2.89	32,000	32,000	31,100	3,910	121,601,000
04/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	40	1,280,000
03/06/2018	32,000	-1.00 ▼	-3.13	33,000	33,000	31,200	2,300	73,600,000
01/06/2018	32,000	-1.00 ▼	-3.13	33,000	33,000	31,200	2,300	73,600,000
31/05/2018	33,000	0.60 ▲	1.82	32,400	34,600	30,500	4,500	148,500,000
30/05/2018	32,400	1.45 ▲	4.48	30,950	32,500	30,900	4,530	146,772,000
29/05/2018	30,950	-0.60 ▼	-1.94	31,550	30,950	30,100	3,040	94,088,000
28/05/2018	31,550	-0.95 ▼	-3.01	31,000	31,650	30,050	230	7,256,500
27/05/2018	31,000	-0.70 ▼	-2.26	31,000	31,850	30,300	8,340	258,540,000
25/05/2018	31,000	-0.70 ▼	-2.26	31,000	31,850	30,300	8,340	258,540,000
24/05/2018	31,000	-0.15 ▼	-0.48	31,150	31,700	31,000	690	21,390,000
23/05/2018	31,150	-0.65 ▼	-2.09	31,150	32,600	30,500	1,140	35,511,000
22/05/2018	31,150	-0.55 ▼	-1.77	31,700	33,000	30,250	10,190	317,418,500
21/05/2018	31,700	-2.10 ▼	-6.62	33,800	33,150	31,700	4,280	135,676,000
20/05/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,800	150	5,070,000
18/05/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,800	150	5,070,000
17/05/2018	33,800	-0.20 ▼	-0.59	34,000	33,900	31,650	2,430	82,134,000
16/05/2018	34,000	-0.20 ▼	-0.59	34,000	34,000	31,850	840	28,560,000
15/05/2018	34,000	-0.20 ▼	-0.59	34,200	34,000	31,850	1,010	34,340,000
14/05/2018	34,200	-0.60 ▼	-1.75	34,800	34,200	33,500	600	20,520,000
13/05/2018	34,800	-0.15 ▼	-0.43	34,950	35,000	34,100	60	2,088,000
11/05/2018	34,800	-0.15 ▼	-0.43	34,950	35,000	34,100	60	2,088,000
10/05/2018	34,950	0.95 ▲	2.72	34,000	35,000	34,000	6,900	241,155,000
09/05/2018	34,950	0.95 ▲	2.72	34,000	35,000	34,000	6,900	241,155,000
08/05/2018	36,000	-0.80 ▼	-2.22	36,800	36,800	35,400	470	16,920,000
07/05/2018	36,800	1.40 ▲	3.80	35,400	36,800	35,300	5,510	202,768,000
05/05/2018	35,400	-1.45 ▼	-4.10	36,850	36,950	34,900	10,630	376,302,000
04/05/2018	35,400	-1.45 ▼	-4.10	36,850	36,950	34,900	10,630	376,302,000
03/05/2018	36,850	2.35 ▲	6.38	34,500	36,900	34,000	23,540	867,449,000
02/05/2018	34,500	0.70 ▲	2.03	33,800	34,500	33,900	19,690	679,305,000
30/04/2018	33,800	-0.20 ▼	-0.59	34,000	34,000	32,200	24,630	832,494,000
27/04/2018	33,800	-0.20 ▼	-0.59	34,000	34,000	32,200	24,630	832,494,000
26/04/2018	34,000	0.10 ▲	0.29	33,900	34,000	33,700	2,090	71,060,000
25/04/2018	33,900	-0.10 ▼	-0.29	34,000	33,950	33,900	2,150	72,885,000
24/04/2018	33,900	-0.10 ▼	-0.29	34,000	33,950	33,900	2,150	72,885,000
23/04/2018	34,000	-0.30 ▼	-0.88	34,000	34,000	33,600	3,280	111,520,000
20/04/2018	34,000	-0.10 ▼	-0.29	34,000	34,400	33,900	15,560	529,040,000
19/04/2018	34,000	-0.20 ▼	-0.59	34,000	34,400	33,800	6,280	213,520,000
18/04/2018	34,000	0.40 ▲	1.18	34,000	34,400	34,000	16,900	574,600,000
15/04/2018	34,050	0.05 ▲	0.15	34,000	34,500	33,900	650	22,132,500
13/04/2018	34,050	0.05 ▲	0.15	34,000	34,500	33,900	650	22,132,500
12/04/2018	34,000	1.00 ▲	2.94	33,000	34,300	33,000	8,710	296,140,000
11/04/2018	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	5,260	173,580,000
10/04/2018	34,000	-0.10 ▼	-0.29	34,100	34,000	33,900	48,060	1,634,040,000
09/04/2018	34,100	-0.20 ▼	-0.59	34,300	34,500	34,000	11,220	382,602,000
06/04/2018	34,300	-0.10 ▼	-0.29	34,400	34,300	34,000	7,280	249,704,000
05/04/2018	34,400	0.40 ▲	1.16	34,000	34,500	34,000	7,300	251,120,000
04/04/2018	34,000	0.40 ▲	1.18	34,000	34,800	33,900	19,660	668,440,000
03/04/2018	34,000	-0.10 ▼	-0.29	34,100	34,400	33,700	16,620	565,080,000
02/04/2018	34,100	-0.10 ▼	-0.29	34,200	34,150	33,700	25,460	868,186,000
01/04/2018	34,200	-2.25 ▼	-6.58	34,200	34,200	31,950	13,230	452,466,000
30/03/2018	34,200	-2.25 ▼	-6.58	34,200	34,200	31,950	13,230	452,466,000
29/03/2018	34,200	0.90 ▲	2.63	33,300	34,400	33,300	6,030	206,226,000
28/03/2018	33,300	-0.35 ▼	-1.05	33,650	34,450	32,200	2,200	73,260,000
27/03/2018	33,650	0.05 ▲	0.15	33,600	33,950	32,000	12,950	435,767,500
26/03/2018	33,600	0.55 ▲	1.64	33,050	34,000	32,500	8,570	287,952,000
23/03/2018	33,050	-1.45 ▼	-4.39	34,500	34,900	33,000	13,240	437,582,000
22/03/2018	34,500	-0.90 ▼	-2.61	35,400	34,900	33,200	7,780	268,410,000
21/03/2018	35,400	0.10 ▲	0.28	35,300	35,500	34,800	6,310	223,374,000
20/03/2018	35,300	-0.70 ▼	-1.98	36,000	36,000	35,300	10,700	377,710,000
19/03/2018	36,000	-0.50 ▼	-1.39	36,400	36,900	35,500	2,310	83,160,000
16/03/2018	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	1,400	50,960,000
15/03/2018	36,500	-1.00 ▼	-2.74	36,500	36,900	35,500	180	6,570,000
14/03/2018	36,500	0.60 ▲	1.64	35,900	36,900	35,100	370	13,505,000
13/03/2018	35,900	-0.70 ▼	-1.95	36,600	36,600	35,500	13,660	490,394,000
12/03/2018	36,600	-0.55 ▼	-1.50	37,150	37,100	35,000	120	4,392,000
09/03/2018	36,700	-0.45 ▼	-1.23	37,150	37,100	35,000	2,160	79,272,000
08/03/2018	37,150	0.75 ▲	2.02	36,400	37,300	36,500	11,020	409,393,000
07/03/2018	36,400	1.90 ▲	5.22	34,500	36,900	34,500	10,070	366,548,000
06/03/2018	34,500	1.30 ▲	3.77	33,200	35,000	32,800	6,000	207,000,000
05/03/2018	33,200	0.40 ▲	1.20	32,800	33,300	32,800	7,330	243,356,000
02/03/2018	32,800	-0.10 ▼	-0.30	32,900	32,900	32,700	5,850	191,880,000
01/03/2018	32,900	0.10 ▲	0.30	32,800	33,000	32,100	11,530	379,337,000
28/02/2018	32,800	0.30 ▲	0.91	32,500	33,200	32,050	8,280	271,584,000
27/02/2018	32,500	-0.75 ▼	-2.31	33,250	33,200	32,300	6,810	221,325,000
26/02/2018	33,250	1.25 ▲	3.76	32,000	33,500	31,500	3,700	123,025,000
23/02/2018	32,000	0.45 ▲	1.41	32,000	32,450	31,800	5,560	177,920,000
22/02/2018	32,000	-0.20 ▼	-0.63	32,000	32,400	31,800	6,140	196,480,000
21/02/2018	32,000	0.30 ▲	0.94	32,000	33,500	31,600	5,220	167,040,000
13/02/2018	32,000	-0.45 ▼	-1.41	32,450	32,450	31,000	11,250	360,000,000
12/02/2018	32,450	-0.55 ▼	-1.69	33,000	34,000	32,000	7,620	247,269,000
09/02/2018	33,000	-1.10 ▼	-3.33	34,100	34,900	33,000	6,280	207,240,000
08/02/2018	34,100	-1.70 ▼	-4.99	35,800	35,500	34,100	7,920	270,072,000
07/02/2018	35,800	-1.20 ▼	-3.35	37,000	35,900	34,400	3,260	116,708,000
06/02/2018	35,900	-1.10 ▼	-3.06	37,000	36,000	34,450	22,270	799,493,000
05/02/2018	37,000	-0.65 ▼	-1.76	37,650	37,500	36,000	10,640	393,680,000
02/02/2018	37,650	0.25 ▲	0.66	37,400	38,000	37,000	230	8,659,500
01/02/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	30	1,122,000
31/01/2018	37,500	-0.10 ▼	-0.27	37,500	37,500	35,500	10,500	393,750,000
30/01/2018	37,500	-0.10 ▼	-0.27	37,500	37,950	37,000	3,700	138,750,000
29/01/2018	37,500	0.10 ▲	0.27	37,400	39,000	36,000	14,470	542,625,000
26/01/2018	64,700	0.70 ▲	1.08	64,000	68,000	64,000	20,270	1,311,469,000
25/01/2018	64,000	-4.10 ▼	-6.41	64,000	66,800	63,000	28,580	1,829,120,000
24/01/2018	65,500	-2.60 ▼	-3.97	68,100	68,100	63,900	30	1,965,000
22/01/2018	64,000	-4.10 ▼	-6.41	68,100	68,100	63,900	36,390	2,328,960,000
19/01/2018	68,100	-0.70 ▼	-1.03	68,800	72,900	66,900	12,360	841,716,000
18/01/2018	68,800	-0.40 ▼	-0.58	69,200	71,500	68,800	9,770	672,176,000
17/01/2018	69,200	4.40 ▲	6.36	64,800	69,300	68,000	89,700	6,207,240,000
16/01/2018	64,800	-0.60 ▼	-0.93	65,400	65,100	64,000	10,490	679,752,000
15/01/2018	65,400	-2.20 ▼	-3.36	67,600	65,900	64,500	2,470	161,538,000
12/01/2018	67,600	-0.30 ▼	-0.44	67,900	67,900	63,600	4,580	309,608,000
11/01/2018	67,900	-0.30 ▼	-0.44	68,200	67,900	63,800	880	59,752,000
10/01/2018	68,200	-0.30 ▼	-0.44	68,500	69,800	63,800	37,230	2,539,086,000
09/01/2018	68,500	4.50 ▲	6.57	68,500	73,000	68,500	70	4,795,000
08/01/2018	68,500	-1.00 ▼	-1.46	69,500	68,500	66,600	1,460	100,010,000
05/01/2018	69,500	-0.50 ▼	-0.72	70,000	69,500	65,100	2,400	166,800,000
04/01/2018	70,000	4.00 ▲	5.71	66,000	70,000	67,000	150	10,500,000
03/01/2018	66,000	1.40 ▲	2.12	64,600	66,000	64,100	2,130	140,580,000
02/01/2018	64,600	-0.50 ▼	-0.77	64,600	65,400	64,100	6,210	401,166,000
01/01/2018	64,600	-1.40 ▼	-2.17	66,000	65,500	64,600	660	42,636,000
29/12/2017	64,600	-1.40 ▼	-2.17	66,000	65,500	64,600	660	42,636,000
28/12/2017	66,000	-0.90 ▼	-1.36	66,900	66,000	65,100	250	16,500,000
27/12/2017	66,900	-0.10 ▼	-0.15	67,000	67,000	64,400	1,370	91,653,000
26/12/2017	66,900	-0.10 ▼	-0.15	67,000	67,000	64,400	1,370	91,653,000
25/12/2017	67,000	1.00 ▲	1.49	66,000	67,000	64,400	1,120	75,040,000
24/12/2017	66,000	-1.00 ▼	-1.52	66,000	66,000	65,000	220	14,520,000
22/12/2017	66,000	-1.00 ▼	-1.52	66,000	66,000	65,000	220	14,520,000
21/12/2017	66,000	-1.00 ▼	-1.52	67,000	67,000	65,000	1,760	116,160,000
20/12/2017	67,000	-1.00 ▼	-1.49	68,000	67,100	67,000	260	17,420,000
19/12/2017	68,000	0.50 ▲	0.74	67,500	70,000	64,200	790	53,720,000
18/12/2017	70,000	2.50 ▲	3.57	67,500	70,000	70,000	10	700,000
17/12/2017	67,500	0.50 ▲	0.74	67,000	68,000	67,000	520	35,100,000
15/12/2017	67,000	0.60 ▲	0.90	66,400	67,000	67,000	100	6,700,000
14/12/2017	66,400	1.10 ▲	1.66	65,300	67,000	63,900	930	61,752,000
13/12/2017	65,300	1.30 ▲	1.99	64,000	66,000	64,000	3,250	212,225,000
12/12/2017	64,000	1.00 ▲	1.56	64,000	65,700	64,000	840	53,760,000
11/12/2017	65,000	1.00 ▲	1.54	64,000	65,700	64,000	220	14,300,000
10/12/2017	64,000	-2.00 ▼	-3.13	66,000	66,000	64,000	1,280	81,920,000
08/12/2017	66,000	0.70 ▲	1.06	65,300	66,000	63,800	950	62,700,000
07/12/2017	66,000	0.70 ▲	1.06	65,300	66,000	63,800	550	36,300,000
05/12/2017	63,000	-1.00 ▼	-1.56	63,200	65,800	63,000	10,360	652,680,000
04/12/2017	64,000	0.00 ■■	0.00	64,000	65,700	63,000	10,000	640,000,000
01/12/2017	64,000	0.20 ▲	0.31	63,700	64,000	63,700	900	57,600,000
30/11/2017	63,800	-0.10 ▼	-0.16	63,000	63,800	63,000	7,100	452,980,000
29/11/2017	63,900	0.00 ■■	0.00	63,000	63,900	62,000	4,070	260,073,000
28/11/2017	63,900	-0.10 ▼	-0.16	62,500	63,900	62,500	1,990	127,161,000
27/11/2017	64,000	-1.50 ▼	-2.29	63,000	64,000	61,100	1,530	97,920,000
24/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	30	1,965,000
23/11/2017	65,500	0.00 ■■	0.00	65,000	65,500	63,000	3,410	223,355,000
22/11/2017	65,500	1.00 ▲	1.55	65,000	67,000	64,000	3,290	215,495,000
21/11/2017	64,500	0.50 ▲	0.78	63,000	64,500	63,000	1,430	92,235,000
20/11/2017	64,000	-0.90 ▼	-1.39	64,900	64,900	64,000	860	55,040,000
17/11/2017	64,900	-0.10 ▼	-0.15	65,000	65,000	64,000	4,600	298,540,000
16/11/2017	65,000	-1.50 ▼	-2.26	64,000	65,000	64,000	220	14,300,000
15/11/2017	66,500	1.60 ▲	2.47	66,900	66,900	65,000	430	28,595,000
14/11/2017	64,900	-2.00 ▼	-2.99	66,900	66,900	64,900	6,890	447,161,000
13/11/2017	66,900	-0.10 ▼	-0.15	66,000	67,000	65,000	3,820	255,558,000
10/11/2017	67,000	0.00 ■■	0.00	66,800	67,000	62,400	5,050	338,350,000
09/11/2017	67,000	1.40 ▲	2.13	66,600	70,000	65,000	5,860	392,620,000
08/11/2017	65,600	-1.00 ▼	-1.50	62,500	66,500	62,500	1,210	79,376,000
07/11/2017	66,600	-0.10 ▼	-0.15	66,700	66,800	63,000	2,590	172,494,000
06/11/2017	66,700	-0.10 ▼	-0.15	67,000	67,000	66,000	760	50,692,000
03/11/2017	66,800	-2.10 ▼	-3.05	68,000	68,900	66,000	6,040	403,472,000
02/11/2017	68,900	-0.40 ▼	-0.58	69,000	69,100	65,000	650	44,785,000
01/11/2017	69,300	-0.70 ▼	-1.00	66,000	69,700	66,000	180	12,474,000
31/10/2017	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	1,510	105,700,000
30/10/2017	70,500	-1.00 ▼	-1.40	71,000	71,500	68,000	1,360	95,880,000
27/10/2017	71,500	-1.50 ▼	-2.05	72,000	72,000	71,000	2,090	149,435,000
26/10/2017	73,000	1.00 ▲	1.39	72,400	73,000	72,400	130	9,490,000
25/10/2017	72,000	-0.50 ▼	-0.69	72,000	72,000	71,000	850	61,200,000
24/10/2017	72,500	-1.30 ▼	-1.76	72,500	72,500	72,400	2,110	152,975,000
23/10/2017	73,800	0.00 ■■	0.00	73,800	73,800	73,800	0	0
20/10/2017	73,800	-0.10 ▼	-0.14	73,900	73,900	73,000	880	64,944,000
19/10/2017	73,900	0.00 ■■	0.00	73,900	74,000	72,000	2,560	189,184,000
18/10/2017	73,900	-0.40 ▼	-0.54	73,200	74,300	72,500	2,970	219,483,000
17/10/2017	74,300	-0.20 ▼	-0.27	73,000	74,300	73,000	30	2,229,000
16/10/2017	74,500	-0.10 ▼	-0.13	75,000	75,000	73,000	540	40,230,000
13/10/2017	74,600	0.30 ▲	0.40	74,300	75,000	73,000	1,600	119,360,000
12/10/2017	74,300	-0.20 ▼	-0.27	74,000	74,300	73,700	4,770	354,411,000
11/10/2017	74,500	-1.40 ▼	-1.84	73,500	74,500	73,500	3,180	236,910,000
10/10/2017	75,900	1.20 ▲	1.61	73,000	76,500	73,000	12,740	966,966,000
09/10/2017	74,700	0.30 ▲	0.40	74,500	74,700	74,000	4,860	363,042,000
06/10/2017	74,400	0.10 ▲	0.13	72,800	74,400	72,800	2,670	198,648,000
05/10/2017	74,300	1.50 ▲	2.06	73,500	74,300	73,500	120	8,916,000
04/10/2017	72,800	0.40 ▲	0.55	73,500	73,500	71,200	1,160	84,448,000
03/10/2017	72,400	-1.10 ▼	-1.50	74,200	74,200	71,700	1,910	138,284,000
02/10/2017	73,500	0.00 ■■	0.00	73,400	74,800	71,700	1,150	84,525,000
29/09/2017	73,500	0.60 ▲	0.82	74,500	74,500	72,900	30	2,205,000
28/09/2017	72,900	0.40 ▲	0.55	73,300	74,900	71,600	2,100	153,090,000
27/09/2017	72,500	-1.00 ▼	-1.36	73,000	73,400	72,500	3,940	285,650,000
26/09/2017	73,500	-0.30 ▼	-0.41	74,900	74,900	72,000	1,640	120,540,000
25/09/2017	73,800	-0.20 ▼	-0.27	75,000	75,000	73,500	4,540	335,052,000
22/09/2017	74,000	0.00 ■■	0.00	74,000	75,000	73,500	4,330	320,420,000
21/09/2017	74,000	0.00 ■■	0.00	74,800	74,800	73,000	5,690	421,060,000
20/09/2017	74,000	-1.00 ▼	-1.33	73,100	74,000	73,000	9,060	670,440,000
19/09/2017	75,000	0.50 ▲	0.67	73,000	75,000	72,500	7,920	594,000,000
18/09/2017	74,500	-0.50 ▼	-0.67	76,000	76,000	73,000	2,630	195,935,000
15/09/2017	75,000	0.00 ■■	0.00	73,500	75,900	71,700	2,870	215,250,000
14/09/2017	75,000	1.50 ▲	2.04	73,600	75,000	72,900	21,470	1,610,250,000
13/09/2017	73,500	4.80 ▲	6.99	66,600	73,500	66,600	16,240	1,193,640,000
12/09/2017	68,700	0.00 ■■	0.00	68,600	68,700	68,600	930	63,891,000
11/09/2017	68,700	0.00 ■■	0.00	68,200	68,700	68,200	1,470	100,989,000
08/09/2017	68,700	0.00 ■■	0.00	66,400	68,700	66,400	30	2,061,000
07/09/2017	68,700	0.20 ▲	0.29	66,400	68,700	66,400	50	3,435,000
06/09/2017	68,500	-0.10 ▼	-0.15	68,400	68,500	67,800	7,740	530,190,000
05/09/2017	68,600	1.60 ▲	2.39	67,000	68,600	67,000	30	2,058,000
01/09/2017	67,000	0.00 ■■	0.00	68,500	68,500	66,100	5,290	354,430,000
31/08/2017	67,000	-0.40 ▼	-0.59	68,600	68,600	66,700	730	48,910,000
30/08/2017	67,400	0.00 ■■	0.00	67,400	67,400	67,400	4,240	285,776,000
29/08/2017	67,400	-0.40 ▼	-0.59	65,600	67,400	65,600	1,170	78,858,000
28/08/2017	67,800	0.00 ■■	0.00	67,500	67,800	66,300	710	48,138,000
25/08/2017	67,800	0.00 ■■	0.00	68,600	69,000	66,900	1,380	93,564,000
24/08/2017	67,800	-1.20 ▼	-1.74	67,900	67,900	67,000	280	18,984,000
23/08/2017	69,000	-0.30 ▼	-0.43	67,000	69,000	66,900	290	20,010,000
22/08/2017	69,300	-0.10 ▼	-0.14	67,000	69,300	67,000	1,200	83,160,000
21/08/2017	69,400	0.00 ■■	0.00	66,600	69,400	66,600	520	36,088,000
18/08/2017	69,400	-0.20 ▼	-0.29	69,600	69,600	69,400	1,310	90,914,000
17/08/2017	69,600	0.10 ▲	0.14	69,500	69,600	69,500	2,600	180,960,000
16/08/2017	69,500	-0.10 ▼	-0.14	69,000	69,500	69,000	630	43,785,000
15/08/2017	69,600	-0.20 ▼	-0.29	69,700	69,700	69,000	4,070	283,272,000
14/08/2017	69,800	0.00 ■■	0.00	68,800	69,800	68,800	1,520	106,096,000
11/08/2017	69,800	-1.00 ▼	-1.41	69,000	70,000	68,500	1,170	81,666,000
10/08/2017	70,800	-0.20 ▼	-0.28	68,500	70,800	68,000	5,070	358,956,000
09/08/2017	71,000	2.10 ▲	3.05	69,600	73,000	66,600	4,420	313,820,000
08/08/2017	68,900	-0.10 ▼	-0.14	68,600	69,000	68,600	1,410	97,149,000
07/08/2017	69,000	-0.50 ▼	-0.72	68,000	69,700	67,500	1,230	84,870,000
04/08/2017	69,500	-1.50 ▼	-2.11	68,000	69,800	68,000	2,120	147,340,000
03/08/2017	71,000	4.40 ▲	6.61	65,100	71,000	64,800	3,480	247,080,000
02/08/2017	66,600	0.00 ■■	0.00	64,800	66,900	64,400	11,690	778,554,000
01/08/2017	66,600	0.20 ▲	0.30	66,400	66,600	66,400	4,700	313,020,000
31/07/2017	66,400	0.40 ▲	0.61	66,400	66,400	66,400	10	664,000
28/07/2017	66,000	0.20 ▲	0.30	66,400	66,400	65,900	390	25,740,000
27/07/2017	65,800	-0.70 ▼	-1.05	65,800	65,800	65,800	110	7,238,000
26/07/2017	66,500	0.50 ▲	0.76	66,000	66,500	66,000	1,470	97,755,000
25/07/2017	66,000	-0.60 ▼	-0.90	64,800	66,500	64,800	1,370	90,420,000
24/07/2017	66,600	-0.10 ▼	-0.15	64,900	66,900	64,900	3,690	245,754,000
21/07/2017	66,700	-0.70 ▼	-1.04	65,000	67,100	65,000	4,540	302,818,000
20/07/2017	67,400	-0.50 ▼	-0.74	65,000	67,700	65,000	2,220	149,628,000
19/07/2017	67,900	-0.10 ▼	-0.15	68,000	68,000	65,500	3,750	254,625,000
18/07/2017	68,000	-0.50 ▼	-0.73	65,000	68,000	65,000	130	8,840,000
17/07/2017	68,500	-0.20 ▼	-0.29	66,000	68,500	65,000	3,490	239,065,000
14/07/2017	68,700	2.00 ▲	3.00	66,700	68,800	66,200	4,010	275,487,000
13/07/2017	66,700	0.00 ■■	0.00	66,400	66,700	62,100	5,030	335,501,000
12/07/2017	66,700	-0.10 ▼	-0.15	65,800	66,800	65,800	2,000	133,400,000
11/07/2017	66,800	-2.00 ▼	-2.91	67,300	67,300	66,000	2,280	152,304,000
10/07/2017	68,800	-0.20 ▼	-0.29	67,000	69,000	66,800	3,100	213,280,000
07/07/2017	69,000	0.50 ▲	0.73	66,000	69,000	66,000	5,240	361,560,000
06/07/2017	68,500	-0.50 ▼	-0.72	68,400	68,500	68,400	60	4,110,000
05/07/2017	69,000	-0.20 ▼	-0.29	66,900	69,000	66,900	2,110	145,590,000
04/07/2017	69,200	-0.20 ▼	-0.29	69,200	69,200	69,200	90	6,228,000
03/07/2017	69,400	0.00 ■■	0.00	66,800	69,400	66,800	2,040	141,576,000
30/06/2017	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
29/06/2017	69,400	-0.20 ▼	-0.29	69,400	69,400	69,000	1,140	79,116,000
28/06/2017	69,600	0.00 ■■	0.00	69,600	69,600	69,600	0	0
27/06/2017	69,600	1.60 ▲	2.35	68,500	70,000	68,500	1,870	130,152,000
26/06/2017	68,000	0.50 ▲	0.74	67,000	68,000	67,000	7,880	535,840,000
23/06/2017	67,500	0.00 ■■	0.00	67,800	67,800	66,100	6,440	434,700,000
22/06/2017	67,500	2.20 ▲	3.37	65,300	69,800	65,300	7,090	478,575,000
21/06/2017	65,300	0.00 ■■	0.00	65,000	65,300	64,000	5,450	355,885,000
20/06/2017	65,300	-0.10 ▼	-0.15	65,300	65,300	65,200	6,300	411,390,000
19/06/2017	65,400	-0.60 ▼	-0.91	65,200	66,000	65,000	3,080	201,432,000
16/06/2017	66,000	-0.40 ▼	-0.60	65,200	66,400	65,200	2,490	164,340,000
15/06/2017	66,400	-0.10 ▼	-0.15	66,000	66,400	65,500	3,680	244,352,000
14/06/2017	66,500	0.00 ■■	0.00	65,200	66,500	65,200	2,890	192,185,000
13/06/2017	66,500	0.00 ■■	0.00	66,200	66,500	66,000	2,540	168,910,000
12/06/2017	66,500	0.50 ▲	0.76	66,000	66,500	65,900	13,580	903,070,000
09/06/2017	66,000	0.00 ■■	0.00	66,400	66,400	64,600	1,490	98,340,000
08/06/2017	66,000	0.50 ▲	0.76	65,000	66,000	64,600	11,990	791,340,000
07/06/2017	65,500	0.50 ▲	0.77	64,900	65,500	63,800	3,450	225,975,000
06/06/2017	65,000	0.00 ■■	0.00	63,600	65,000	63,500	3,710	241,150,000
05/06/2017	65,000	2.00 ▲	3.17	63,800	67,000	62,500	10,900	708,500,000
02/06/2017	63,000	2.20 ▲	3.62	60,200	63,000	60,200	19,140	1,205,820,000
01/06/2017	60,800	0.30 ▲	0.50	60,100	60,800	60,100	4,050	246,240,000
31/05/2017	60,500	0.20 ▲	0.33	60,500	60,500	59,800	2,530	153,065,000
30/05/2017	60,300	0.30 ▲	0.50	60,000	60,300	60,000	13,450	811,035,000
29/05/2017	60,000	0.00 ■■	0.00	59,900	60,100	59,900	10,400	624,000,000
26/05/2017	60,000	0.00 ■■	0.00	59,000	60,000	58,500	11,560	693,600,000
25/05/2017	60,000	0.20 ▲	0.33	58,600	60,000	58,600	10,520	631,200,000
24/05/2017	59,800	-0.10 ▼	-0.17	59,500	59,900	58,500	3,290	196,742,000
23/05/2017	59,900	0.00 ■■	0.00	58,100	59,900	58,100	6,700	401,330,000
22/05/2017	59,900	0.40 ▲	0.67	60,200	60,300	58,200	700	41,930,000
19/05/2017	59,500	0.00 ■■	0.00	58,200	59,500	58,200	30	1,785,000
18/05/2017	59,500	0.00 ■■	0.00	58,100	59,700	58,000	350	20,825,000
17/05/2017	59,500	-0.20 ▼	-0.34	59,400	59,500	58,100	840	49,980,000
16/05/2017	59,700	0.30 ▲	0.51	58,500	59,700	58,100	2,380	142,086,000
15/05/2017	59,400	-0.60 ▼	-1.00	60,000	60,000	59,200	390	23,166,000
09/05/2017	60,000	0.00 ■■	0.00	59,600	60,900	59,600	2,930	175,800,000
08/05/2017	60,000	0.70 ▲	1.18	58,100	61,600	58,100	780	46,800,000
05/05/2017	59,300	-1.70 ▼	-2.79	61,000	61,500	59,300	4,570	271,001,000
04/05/2017	61,000	-0.20 ▼	-0.33	60,100	63,000	60,000	3,860	235,460,000
03/05/2017	61,200	0.20 ▲	0.33	63,000	64,000	61,000	470	28,764,000
28/04/2017	61,000	0.00 ■■	0.00	61,000	61,000	60,000	6,270	382,470,000
27/04/2017	61,000	-0.20 ▼	-0.33	61,200	61,700	61,000	2,770	168,970,000
26/04/2017	61,200	-0.30 ▼	-0.49	61,500	61,500	60,000	2,860	175,032,000
25/04/2017	61,500	0.10 ▲	0.16	61,400	62,000	61,400	80	4,920,000
24/04/2017	61,400	-1.00 ▼	-1.60	62,400	62,400	61,400	400	24,560,000
21/04/2017	62,400	0.80 ▲	1.30	60,100	62,400	60,100	310	19,344,000
20/04/2017	61,600	-0.40 ▼	-0.65	61,600	61,600	61,400	2,760	170,016,000
19/04/2017	62,000	2.00 ▲	3.33	60,000	62,000	60,000	4,440	275,280,000
18/04/2017	60,000	-0.30 ▼	-0.50	60,000	60,000	59,200	420	25,200,000
17/04/2017	60,300	-0.10 ▼	-0.17	59,200	60,400	59,200	11,870	715,761,000
14/04/2017	60,400	-0.20 ▼	-0.33	60,200	60,400	59,600	5,740	346,696,000
13/04/2017	60,600	-0.10 ▼	-0.16	60,700	60,700	60,000	3,980	241,188,000
12/04/2017	60,700	0.50 ▲	0.83	59,000	60,900	59,000	2,610	158,427,000
11/04/2017	60,200	-0.20 ▼	-0.33	59,200	60,700	59,200	3,800	228,760,000
10/04/2017	60,400	0.40 ▲	0.67	59,500	60,400	59,000	8,000	483,200,000
07/04/2017	60,000	0.10 ▲	0.17	58,100	60,400	58,100	4,480	268,800,000
05/04/2017	59,900	-0.10 ▼	-0.17	60,000	60,500	59,500	16,390	981,761,000
04/04/2017	60,000	0.00 ■■	0.00	60,500	60,500	59,500	6,010	360,600,000
03/04/2017	60,000	0.00 ■■	0.00	60,000	60,400	59,500	8,760	525,600,000
31/03/2017	60,000	0.00 ■■	0.00	61,000	61,000	59,500	11,560	693,600,000
30/03/2017	60,000	0.00 ■■	0.00	60,000	62,000	60,000	1,870	112,200,000
29/03/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,200	3,270	196,200,000
28/03/2017	60,000	0.00 ■■	0.00	59,700	61,000	58,000	8,230	493,800,000
27/03/2017	60,000	-0.50 ▼	-0.83	63,300	63,300	58,600	470	28,200,000
24/03/2017	60,500	0.10 ▲	0.17	60,500	62,000	58,500	10,280	621,940,000
23/03/2017	60,400	1.40 ▲	2.37	59,000	60,400	58,400	6,660	402,264,000
22/03/2017	59,000	0.70 ▲	1.20	58,300	59,300	58,300	9,370	552,830,000
21/03/2017	58,300	-0.90 ▼	-1.52	59,600	59,600	57,600	1,220	71,126,000
20/03/2017	59,200	0.00 ■■	0.00	59,100	60,000	58,200	640	37,888,000
17/03/2017	59,200	1.50 ▲	2.60	57,000	61,000	57,000	9,000	532,800,000
16/03/2017	57,700	0.20 ▲	0.35	56,500	57,700	56,500	1,410	81,357,000
15/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,000	2,720	156,400,000
14/03/2017	57,500	0.50 ▲	0.88	57,800	57,800	56,500	4,820	277,150,000
13/03/2017	57,000	0.30 ▲	0.53	57,700	57,700	56,600	1,450	82,650,000
10/03/2017	56,700	0.60 ▲	1.07	56,500	59,500	56,500	4,500	255,150,000
09/03/2017	56,100	-1.40 ▼	-2.43	57,000	57,300	56,100	2,010	112,761,000
08/03/2017	57,500	0.00 ■■	0.00	57,400	57,500	56,000	3,270	188,025,000
07/03/2017	57,500	0.00 ■■	0.00	57,800	58,000	57,000	1,210	69,575,000
06/03/2017	57,500	0.00 ■■	0.00	57,500	58,000	56,200	1,900	109,250,000
03/03/2017	57,500	0.00 ■■	0.00	57,700	57,700	57,500	50	2,875,000
02/03/2017	57,500	0.30 ▲	0.52	57,200	57,700	56,300	8,230	473,225,000
01/03/2017	57,200	-0.60 ▼	-1.04	57,200	57,800	57,000	2,970	169,884,000
28/02/2017	57,800	0.00 ■■	0.00	58,000	58,000	57,300	2,990	172,822,000
27/02/2017	57,800	0.00 ■■	0.00	57,800	57,900	57,000	6,740	389,572,000
24/02/2017	57,800	0.10 ▲	0.17	57,900	57,900	57,800	50	2,890,000
23/02/2017	57,700	0.70 ▲	1.23	57,000	58,000	57,000	5,300	305,810,000
22/02/2017	57,000	0.10 ▲	0.18	57,400	58,000	56,000	5,140	292,980,000
21/02/2017	56,900	1.50 ▲	2.71	55,500	56,900	55,500	15,830	900,727,000
20/02/2017	55,400	-1.40 ▼	-2.46	56,000	56,900	55,100	6,290	348,466,000
17/02/2017	56,800	-0.10 ▼	-0.18	56,000	57,000	56,000	3,210	182,328,000
16/02/2017	56,900	0.00 ■■	0.00	57,400	57,400	55,000	2,520	143,388,000
15/02/2017	56,900	0.40 ▲	0.71	56,500	57,000	55,100	14,750	839,275,000
14/02/2017	56,500	1.20 ▲	2.17	55,200	56,500	55,200	8,770	495,505,000
13/02/2017	55,300	-0.70 ▼	-1.25	56,400	56,400	55,000	2,980	164,794,000
10/02/2017	56,000	0.50 ▲	0.90	56,500	56,500	54,300	8,450	473,200,000
09/02/2017	55,500	0.00 ■■	0.00	55,600	55,600	55,000	15,880	881,340,000
08/02/2017	55,500	-0.10 ▼	-0.18	55,600	55,600	55,500	7,360	408,480,000
07/02/2017	55,600	-0.30 ▼	-0.54	55,600	56,000	55,000	17,220	957,432,000
06/02/2017	55,900	0.30 ▲	0.54	53,500	56,000	53,100	7,980	446,082,000
03/02/2017	55,600	-0.30 ▼	-0.54	56,200	56,200	55,600	2,890	160,684,000
02/02/2017	55,900	0.90 ▲	1.64	55,000	56,900	55,000	40,930	2,287,987,000
25/01/2017	55,000	0.00 ■■	0.00	55,700	56,400	54,900	34,530	1,899,150,000
24/01/2017	55,000	0.00 ■■	0.00	55,800	56,200	54,900	57,630	3,169,650,000
23/01/2017	55,000	0.00 ■■	0.00	54,300	56,500	54,300	3,810	209,550,000
20/01/2017	55,000	-1.00 ▼	-1.79	56,000	57,000	55,000	35,040	1,927,200,000
19/01/2017	56,000	2.10 ▲	3.90	53,900	57,000	53,900	8,410	470,960,000
18/01/2017	53,900	0.50 ▲	0.94	53,000	53,900	52,000	2,760	148,764,000
17/01/2017	53,400	-0.60 ▼	-1.11	53,900	53,900	52,600	1,700	90,780,000
16/01/2017	54,000	1.40 ▲	2.66	52,600	54,800	52,600	4,160	224,640,000
13/01/2017	52,600	-0.50 ▼	-0.94	53,100	53,500	52,600	11,190	588,594,000
12/01/2017	53,100	-0.70 ▼	-1.30	54,000	54,000	53,100	7,460	396,126,000
11/01/2017	53,800	-0.20 ▼	-0.37	54,900	55,000	53,800	1,150	61,870,000
10/01/2017	54,000	0.00 ■■	0.00	55,800	55,800	54,000	2,030	109,620,000
09/01/2017	54,000	-1.70 ▼	-3.05	55,000	55,200	53,500	2,260	122,040,000
06/01/2017	55,700	-0.30 ▼	-0.54	53,400	55,800	53,400	1,130	62,941,000
05/01/2017	56,000	1.20 ▲	2.19	55,700	56,000	53,000	1,650	92,400,000
04/01/2017	54,800	0.00 ■■	0.00	55,900	55,900	53,200	340	18,632,000
03/01/2017	54,800	1.80 ▲	3.40	56,000	56,000	54,000	410	22,468,000
30/12/2016	53,000	-2.60 ▼	-4.68	56,400	56,400	53,000	3,440	182,320,000
29/12/2016	55,600	2.10 ▲	3.93	56,500	56,500	52,600	3,020	167,912,000
28/12/2016	53,500	-0.40 ▼	-0.74	53,900	53,900	53,000	4,570	244,495,000
27/12/2016	53,900	-1.10 ▼	-2.00	55,000	55,000	52,500	3,930	211,827,000
26/12/2016	55,000	1.00 ▲	1.85	57,000	57,000	52,500	3,270	179,850,000
23/12/2016	54,000	-2.40 ▼	-4.26	56,900	56,900	54,000	7,360	397,440,000
22/12/2016	56,400	-0.30 ▼	-0.53	56,700	56,700	55,000	4,880	275,232,000
21/12/2016	56,700	0.70 ▲	1.25	55,000	56,900	55,000	7,210	408,807,000
20/12/2016	56,000	0.00 ■■	0.00	57,000	57,000	55,200	6,130	343,280,000
19/12/2016	56,000	-0.50 ▼	-0.88	58,000	58,000	56,000	3,940	220,640,000
16/12/2016	56,500	-1.40 ▼	-2.42	56,900	57,700	56,500	21,350	1,206,275,000
15/12/2016	57,900	0.90 ▲	1.58	58,000	58,000	55,100	3,190	184,701,000
14/12/2016	57,000	0.20 ▲	0.35	58,400	58,400	55,200	5,060	288,420,000
13/12/2016	56,800	1.70 ▲	3.09	57,000	57,000	55,000	3,400	193,120,000
12/12/2016	55,100	-1.90 ▼	-3.33	57,900	57,900	55,100	1,520	83,752,000
09/12/2016	57,000	-1.80 ▼	-3.06	58,000	58,000	56,000	360	20,520,000
08/12/2016	58,800	1.30 ▲	2.26	58,800	58,800	58,800	10	588,000
07/12/2016	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	1,070	61,525,000
06/12/2016	58,000	0.10 ▲	0.17	58,600	58,600	58,000	830	48,140,000
05/12/2016	57,900	0.90 ▲	1.58	58,700	58,700	57,900	1,430	82,797,000
02/12/2016	57,000	-1.60 ▼	-2.73	58,900	58,900	57,000	2,520	143,640,000
01/12/2016	58,600	-0.40 ▼	-0.68	56,400	58,900	56,400	400	23,440,000
30/11/2016	59,000	1.10 ▲	1.90	57,900	59,000	57,500	6,420	378,780,000
29/11/2016	57,900	2.40 ▲	4.32	55,500	57,900	55,500	4,110	237,969,000
28/11/2016	55,500	-3.40 ▼	-5.77	58,600	58,600	55,500	4,280	237,540,000
25/11/2016	58,900	-0.10 ▼	-0.17	59,000	59,000	58,900	1,560	91,884,000
24/11/2016	59,000	-0.20 ▼	-0.34	58,000	59,000	58,000	490	28,910,000
23/11/2016	59,200	0.50 ▲	0.85	59,500	59,500	58,100	220	13,024,000
22/11/2016	58,700	0.60 ▲	1.03	59,000	59,000	58,100	2,440	143,228,000
21/11/2016	58,100	-1.20 ▼	-2.02	59,000	59,300	58,100	2,160	125,496,000
18/11/2016	59,300	0.20 ▲	0.34	59,700	59,700	58,000	960	56,928,000
17/11/2016	59,100	0.80 ▲	1.37	59,800	59,800	58,500	5,760	340,416,000
16/11/2016	59,800	-0.20 ▼	-0.33	60,000	60,000	59,500	1,940	116,012,000
15/11/2016	60,000	0.20 ▲	0.33	59,900	60,000	59,900	17,380	1,042,800,000
14/11/2016	59,800	-0.20 ▼	-0.33	60,500	60,500	59,100	7,050	421,590,000
11/11/2016	60,000	0.50 ▲	0.84	60,300	60,300	59,500	6,540	392,400,000
10/11/2016	59,500	-0.30 ▼	-0.50	60,500	60,800	59,000	8,930	531,335,000
09/11/2016	59,800	0.10 ▲	0.17	61,000	61,000	59,000	9,070	542,386,000
08/11/2016	59,700	-0.20 ▼	-0.33	59,700	59,900	59,500	5,340	318,798,000
07/11/2016	59,900	0.40 ▲	0.67	60,000	60,000	59,500	5,540	331,846,000
04/11/2016	59,500	-0.40 ▼	-0.67	59,900	60,000	59,500	2,520	149,940,000
03/11/2016	59,900	-1.20 ▼	-1.96	60,600	61,000	59,000	5,680	340,232,000
02/11/2016	61,100	0.40 ▲	0.66	60,500	61,200	60,500	2,890	176,579,000
01/11/2016	60,700	0.70 ▲	1.17	60,000	60,800	59,800	16,320	990,624,000
31/10/2016	60,000	0.10 ▲	0.17	60,300	60,300	59,500	14,040	842,400,000
28/10/2016	59,900	0.20 ▲	0.34	59,900	59,900	59,200	650	38,935,000
27/10/2016	59,700	0.00 ■■	0.00	59,800	59,800	59,700	2,250	134,325,000
26/10/2016	59,700	0.70 ▲	1.19	59,300	59,700	59,300	17,190	1,026,243,000
25/10/2016	59,000	0.40 ▲	0.68	58,600	59,800	58,500	2,560	151,040,000
24/10/2016	58,600	-1.60 ▼	-2.66	60,000	60,200	58,600	36,910	2,162,926,000
21/10/2016	60,200	-1.30 ▼	-2.11	62,000	62,000	59,300	55,970	3,369,394,000
20/10/2016	61,500	-2.00 ▼	-3.15	63,500	63,500	61,500	16,080	988,920,000
19/10/2016	63,500	0.50 ▲	0.79	62,900	63,500	62,200	9,180	582,930,000
18/10/2016	63,000	0.00 ■■	0.00	63,000	63,000	62,000	250	15,750,000
17/10/2016	63,000	0.00 ■■	0.00	63,000	63,000	62,000	10,140	638,820,000
14/10/2016	63,000	1.00 ▲	1.61	62,000	63,000	62,000	14,910	939,330,000
13/10/2016	62,000	-1.00 ▼	-1.59	62,900	62,900	62,000	2,860	177,320,000
12/10/2016	63,000	-0.50 ▼	-0.79	64,200	64,200	63,000	23,020	1,450,260,000
11/10/2016	63,500	-1.50 ▼	-2.31	64,900	65,000	60,500	8,850	561,975,000
10/10/2016	65,000	-0.50 ▼	-0.76	65,500	65,500	64,500	12,200	793,000,000
07/10/2016	65,500	0.00 ■■	0.00	65,800	65,800	63,000	69,560	4,556,180,000
06/10/2016	65,500	0.00 ■■	0.00	65,500	65,800	63,000	39,250	2,570,875,000
05/10/2016	65,500	1.50 ▲	2.34	64,000	65,800	64,000	42,190	2,763,445,000
04/10/2016	64,000	2.00 ▲	3.23	62,000	64,000	62,000	60,800	3,891,200,000
03/10/2016	62,000	0.30 ▲	0.49	61,500	62,100	61,300	7,860	487,320,000
30/09/2016	61,700	-0.30 ▼	-0.48	61,900	62,500	61,000	17,120	1,056,304,000
29/09/2016	62,000	0.00 ■■	0.00	61,500	62,000	60,400	30,140	1,868,680,000
28/09/2016	62,000	-0.70 ▼	-1.12	62,400	62,900	61,600	22,080	1,368,960,000
27/09/2016	62,700	-0.10 ▼	-0.16	62,800	63,700	62,000	14,770	926,079,000
26/09/2016	62,800	-0.20 ▼	-0.32	63,000	64,000	62,500	29,430	1,848,204,000
23/09/2016	63,000	-1.50 ▼	-2.33	64,500	64,500	63,000	8,390	528,570,000
22/09/2016	64,500	0.80 ▲	1.26	65,000	65,000	63,600	10,240	660,480,000
21/09/2016	63,700	1.20 ▲	1.92	63,000	64,500	63,000	42,220	2,689,414,000
20/09/2016	62,500	0.00 ■■	0.00	62,500	62,500	61,800	11,250	703,125,000
19/09/2016	62,500	1.00 ▲	1.63	62,000	63,300	61,600	42,000	2,625,000,000
16/09/2016	61,500	1.10 ▲	1.82	60,400	61,600	60,400	34,550	2,124,825,000
15/09/2016	60,400	0.80 ▲	1.34	58,500	60,500	58,500	25,650	1,549,260,000
14/09/2016	59,600	1.40 ▲	2.41	59,500	59,700	58,000	34,810	2,074,676,000
13/09/2016	58,200	-1.00 ▼	-1.69	59,900	60,500	58,000	14,830	863,106,000
12/09/2016	59,200	-1.30 ▼	-2.15	60,500	60,500	58,000	8,510	503,792,000
09/09/2016	60,500	1.50 ▲	2.54	59,000	60,500	58,500	22,830	1,381,215,000
08/09/2016	59,000	0.50 ▲	0.85	59,000	60,000	59,000	13,030	768,770,000
07/09/2016	58,500	0.00 ■■	0.00	60,000	60,000	58,000	5,460	319,410,000
06/09/2016	58,500	0.00 ■■	0.00	60,000	60,000	58,500	4,130	241,605,000
05/09/2016	58,500	0.00 ■■	0.00	59,500	60,500	58,500	5,840	341,640,000
01/09/2016	58,500	-0.50 ▼	-0.85	59,000	59,500	58,500	4,980	291,330,000
31/08/2016	59,000	-1.00 ▼	-1.67	59,500	60,500	58,000	12,470	735,730,000
30/08/2016	60,000	0.50 ▲	0.84	59,500	61,000	59,000	25,180	1,510,800,000
29/08/2016	59,500	0.00 ■■	0.00	59,500	61,000	58,500	8,690	517,055,000
26/08/2016	59,500	-0.50 ▼	-0.83	59,000	60,500	59,000	7,350	437,325,000
25/08/2016	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	6,360	381,600,000
24/08/2016	60,500	-0.50 ▼	-0.82	62,000	62,000	60,500	6,830	413,215,000
23/08/2016	61,000	0.50 ▲	0.83	61,000	61,000	60,000	13,540	825,940,000
22/08/2016	60,500	-1.50 ▼	-2.42	60,500	62,000	60,500	5,060	306,130,000
19/08/2016	62,000	-1.00 ▼	-1.59	62,500	62,500	61,000	7,870	487,940,000
18/08/2016	63,000	0.00 ■■	0.00	63,000	63,000	62,000	5,360	337,680,000
17/08/2016	63,000	2.00 ▲	3.28	60,500	63,000	60,500	25,920	1,632,960,000
16/08/2016	61,000	1.00 ▲	1.67	61,500	62,000	60,000	24,710	1,507,310,000
15/08/2016	60,000	-1.50 ▼	-2.44	60,000	61,500	59,000	7,530	451,800,000
12/08/2016	61,500	0.00 ■■	0.00	62,000	62,000	60,000	15,820	972,930,000
11/08/2016	61,500	1.50 ▲	2.50	60,000	63,000	59,500	34,260	2,106,990,000
10/08/2016	60,000	3.00 ▲	5.26	58,000	60,000	58,000	35,920	2,155,200,000
09/08/2016	57,000	0.00 ■■	0.00	57,000	58,000	56,500	9,340	532,380,000
08/08/2016	57,000	0.00 ■■	0.00	56,500	58,000	56,500	9,770	556,890,000
05/08/2016	57,000	0.00 ■■	0.00	57,500	57,500	55,500	6,150	350,550,000
04/08/2016	57,000	-0.50 ▼	-0.87	57,000	57,000	56,500	5,070	288,990,000
03/08/2016	57,500	0.00 ■■	0.00	57,000	57,500	56,500	6,820	392,150,000
02/08/2016	57,500	-0.50 ▼	-0.86	57,000	58,000	55,000	16,920	972,900,000
01/08/2016	58,000	-1.00 ▼	-1.69	57,000	59,000	57,000	18,720	1,085,760,000
29/07/2016	59,000	0.00 ■■	0.00	59,500	60,000	58,000	13,110	773,490,000
28/07/2016	59,000	1.00 ▲	1.72	59,000	59,000	58,000	10,260	605,340,000
27/07/2016	58,000	2.00 ▲	3.57	56,000	59,500	56,000	12,330	715,140,000
26/07/2016	56,000	0.00 ■■	0.00	56,000	56,000	54,500	5,690	318,640,000
25/07/2016	56,000	0.00 ■■	0.00	56,500	56,500	55,500	6,590	369,040,000
22/07/2016	56,000	-0.50 ▼	-0.88	55,000	57,000	54,000	29,560	1,655,360,000
21/07/2016	56,500	-3.50 ▼	-5.83	58,000	58,500	56,000	94,080	5,315,520,000
20/07/2016	60,000	-4.50 ▼	-6.98	62,500	64,500	60,000	65,130	3,907,800,000
19/07/2016	64,500	-1.00 ▼	-1.53	65,500	65,500	64,500	20,340	1,311,930,000
18/07/2016	65,500	0.00 ■■	0.00	65,500	65,500	64,500	19,920	1,304,760,000
15/07/2016	65,500	3.50 ▲	5.65	62,000	65,500	62,000	74,570	4,884,335,000
14/07/2016	62,000	-2.00 ▼	-3.12	64,000	64,000	62,000	28,770	1,783,740,000
13/07/2016	64,000	0.50 ▲	0.79	67,000	67,500	63,500	32,830	2,101,120,000
12/07/2016	63,500	-2.50 ▼	-3.79	66,000	67,000	62,000	67,340	4,276,090,000
11/07/2016	66,000	-3.00 ▼	-4.35	69,000	69,000	64,500	28,210	1,861,860,000
08/07/2016	69,000	-0.50 ▼	-0.72	71,500	73,500	68,000	35,540	2,452,260,000
07/07/2016	69,500	4.50 ▲	6.92	66,000	69,500	66,000	76,490	5,316,055,000
06/07/2016	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	17,700	1,150,500,000
05/07/2016	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	35,250	2,326,500,000
04/07/2016	67,000	-0.50 ▼	-0.74	67,500	68,000	66,000	36,560	2,449,520,000
01/07/2016	67,500	2.00 ▲	3.05	64,000	68,000	64,000	16,260	1,097,550,000
30/06/2016	65,500	-1.50 ▼	-2.24	65,500	68,000	64,000	28,320	1,854,960,000
29/06/2016	67,000	0.50 ▲	0.75	67,000	67,000	65,500	25,500	1,708,500,000
28/06/2016	66,500	3.50 ▲	5.56	63,000	66,500	62,000	34,820	2,315,530,000
27/06/2016	63,000	2.50 ▲	4.13	63,500	63,500	59,500	34,630	2,181,690,000
24/06/2016	60,500	-3.50 ▼	-5.47	62,500	65,000	60,000	77,200	4,670,600,000
23/06/2016	64,000	3.00 ▲	4.92	61,000	64,500	61,000	22,300	1,427,200,000
22/06/2016	61,000	1.00 ▲	1.67	59,000	63,500	59,000	51,620	3,148,820,000
21/06/2016	60,000	-2.00 ▼	-3.23	60,500	61,000	59,000	26,430	1,585,800,000
20/06/2016	62,000	3.50 ▲	5.98	58,500	62,000	58,000	33,670	2,087,540,000
17/06/2016	58,500	3.00 ▲	5.41	55,000	59,000	55,000	55,560	3,250,260,000
16/06/2016	55,500	2.50 ▲	4.72	53,000	56,500	53,000	34,530	1,916,415,000
15/06/2016	53,000	0.50 ▲	0.95	52,500	53,500	52,500	11,710	620,630,000
14/06/2016	52,500	-0.50 ▼	-0.94	52,000	53,000	50,000	43,650	2,291,625,000
13/06/2016	53,000	0.50 ▲	0.95	53,000	53,000	52,000	1,800	95,400,000
10/06/2016	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	4,490	235,725,000
09/06/2016	53,000	-0.50 ▼	-0.93	53,000	53,500	53,000	2,110	111,830,000
08/06/2016	53,500	-0.50 ▼	-0.93	53,500	55,000	52,000	2,570	137,495,000
07/06/2016	54,000	0.00 ■■	0.00	53,000	54,000	53,000	1,170	63,180,000
06/06/2016	54,000	-1.00 ▼	-1.82	54,000	55,000	52,000	36,190	1,954,260,000
03/06/2016	55,000	-0.50 ▼	-0.90	56,000	56,000	53,000	33,090	1,819,950,000
02/06/2016	55,500	-0.50 ▼	-0.89	56,000	56,000	55,000	17,770	986,235,000
01/06/2016	56,000	2.00 ▲	3.70	54,500	56,000	54,000	31,270	1,751,120,000
31/05/2016	54,000	0.50 ▲	0.93	54,000	55,000	54,000	9,530	514,620,000
30/05/2016	53,500	0.00 ■■	0.00	53,500	55,000	53,500	14,370	768,795,000
27/05/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,500	4,270	228,445,000
26/05/2016	53,500	0.50 ▲	0.94	55,000	55,000	53,000	7,720	413,020,000
25/05/2016	53,000	-0.50 ▼	-0.93	53,500	55,000	52,000	20,860	1,105,580,000
24/05/2016	53,500	0.50 ▲	0.94	52,500	55,500	52,500	8,040	430,140,000
23/05/2016	53,000	-2.50 ▼	-4.50	53,500	55,500	53,000	2,880	152,640,000
20/05/2016	55,500	1.50 ▲	2.78	53,500	56,000	53,500	6,430	356,865,000
19/05/2016	54,000	-2.50 ▼	-4.42	56,500	56,500	54,000	2,910	157,140,000
18/05/2016	56,500	3.00 ▲	5.61	54,500	56,500	54,500	9,030	510,195,000
17/05/2016	53,500	3.50 ▲	7.00	50,000	53,500	50,000	7,950	425,325,000
16/05/2016	50,000	-3.50 ▼	-6.54	53,500	56,000	50,000	24,840	1,242,000,000
13/05/2016	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	3,770	201,695,000
12/05/2016	56,000	0.00 ■■	0.00	56,000	56,000	55,000	5,030	281,680,000
11/05/2016	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	1,810	101,360,000
10/05/2016	57,000	1.00 ▲	1.79	56,000	57,000	56,000	10,140	577,980,000
09/05/2016	56,000	0.00 ■■	0.00	56,000	57,500	55,000	29,370	1,644,720,000
06/05/2016	56,000	-3.00 ▼	-5.08	56,500	59,000	55,000	42,100	2,357,600,000
05/05/2016	59,000	-2.50 ▼	-4.07	61,500	61,500	59,000	8,450	498,550,000
04/05/2016	61,500	0.50 ▲	0.82	62,500	62,500	59,000	16,040	986,460,000
29/04/2016	63,000	0.00 ■■	0.00	62,500	64,000	62,000	17,130	1,079,190,000
28/04/2016	63,000	0.50 ▲	0.80	62,500	63,000	61,000	7,690	484,470,000
27/04/2016	62,500	0.00 ■■	0.00	62,500	64,000	62,000	42,440	2,652,500,000
26/04/2016	62,500	3.00 ▲	5.04	59,500	63,500	59,500	48,180	3,011,250,000
25/04/2016	59,500	-1.00 ▼	-1.65	59,500	60,500	59,000	22,060	1,312,570,000
22/04/2016	60,500	0.50 ▲	0.83	59,000	60,500	59,000	13,360	808,280,000
21/04/2016	60,000	0.00 ■■	0.00	59,000	60,000	59,000	11,640	698,400,000
20/04/2016	60,000	0.00 ■■	0.00	60,000	60,500	59,000	8,870	532,200,000
19/04/2016	60,000	0.50 ▲	0.84	60,000	60,500	59,500	23,240	1,394,400,000
15/04/2016	59,500	0.00 ■■	0.00	59,500	59,500	59,000	1,650	98,175,000
14/04/2016	59,500	3.00 ▲	5.31	56,500	60,000	56,500	11,000	654,500,000
13/04/2016	56,500	0.00 ■■	0.00	56,000	56,500	56,000	7,120	402,280,000
12/04/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,000	8,540	482,510,000
11/04/2016	56,500	-0.50 ▼	-0.88	56,500	57,000	56,000	1,960	110,740,000
08/04/2016	57,000	1.00 ▲	1.79	55,000	57,000	55,000	4,350	247,950,000
07/04/2016	56,000	-1.00 ▼	-1.75	56,500	56,500	55,000	10,080	564,480,000
06/04/2016	57,000	-0.50 ▼	-0.87	56,000	57,000	56,000	3,110	177,270,000
05/04/2016	57,500	0.00 ■■	0.00	57,500	57,500	56,500	24,580	1,413,350,000
04/04/2016	57,500	1.00 ▲	1.77	57,000	58,000	57,000	10,990	631,925,000
01/04/2016	56,500	3.00 ▲	5.61	53,000	57,000	50,000	27,890	1,575,785,000
31/03/2016	53,500	-3.50 ▼	-6.14	56,000	56,500	53,500	5,090	272,315,000
30/03/2016	57,000	1.00 ▲	1.79	55,500	57,000	55,500	1,060	60,420,000
29/03/2016	56,000	1.50 ▲	2.75	57,000	57,000	55,000	3,660	204,960,000
28/03/2016	54,500	1.00 ▲	1.87	53,000	57,000	53,000	45,520	2,480,840,000
25/03/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,000	3,270	174,945,000
24/03/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,000	1,160	62,060,000
23/03/2016	53,500	0.50 ▲	0.94	53,000	53,500	53,000	5,390	288,365,000
22/03/2016	53,000	0.00 ■■	0.00	52,500	53,000	52,500	1,850	98,050,000
21/03/2016	53,000	1.00 ▲	1.92	53,000	55,000	52,000	8,040	426,120,000
18/03/2016	52,000	-1.00 ▼	-1.89	52,500	53,000	52,000	2,900	150,800,000
17/03/2016	53,000	0.50 ▲	0.95	52,500	53,000	52,000	3,210	170,130,000
16/03/2016	52,500	0.50 ▲	0.96	51,500	52,500	50,500	2,100	110,250,000
15/03/2016	52,000	-1.00 ▼	-1.89	52,000	53,000	52,000	3,150	163,800,000
14/03/2016	53,000	1.50 ▲	2.91	51,500	53,000	50,500	27,160	1,439,480,000
11/03/2016	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	2,310	118,965,000
10/03/2016	52,000	0.00 ■■	0.00	51,500	52,000	50,000	16,560	861,120,000
09/03/2016	52,000	0.00 ■■	0.00	53,500	54,000	51,500	1,830	95,160,000
08/03/2016	52,000	-1.00 ▼	-1.89	52,000	52,000	51,500	10,310	536,120,000
07/03/2016	53,000	2.50 ▲	4.95	49,700	53,500	48,800	20,970	1,111,410,000
04/03/2016	50,500	1.50 ▲	3.06	49,000	51,000	47,000	6,920	349,460,000
03/03/2016	49,000	2.10 ▲	4.48	47,000	49,000	47,000	150	7,350,000
02/03/2016	46,900	-0.50 ▼	-1.05	46,400	47,300	44,100	13,660	640,654,000
01/03/2016	47,400	-0.40 ▼	-0.84	47,800	47,800	46,000	1,040	49,296,000
29/02/2016	47,800	0.30 ▲	0.63	46,000	48,000	44,900	5,310	253,818,000
26/02/2016	47,500	1.00 ▲	2.15	45,900	48,000	45,000	5,090	241,775,000
25/02/2016	46,500	-0.50 ▼	-1.06	47,000	48,000	45,000	11,260	523,590,000
24/02/2016	47,000	-0.30 ▼	-0.63	45,000	49,500	45,000	36,000	1,692,000,000
23/02/2016	47,300	1.60 ▲	3.50	46,800	47,300	45,700	780	36,894,000
22/02/2016	45,700	1.40 ▲	3.16	44,300	45,800	44,300	1,400	63,980,000
19/02/2016	44,300	-1.70 ▼	-3.70	46,000	46,000	44,300	490	21,707,000
18/02/2016	46,000	0.00 ■■	0.00	46,000	46,800	46,000	180	8,280,000
17/02/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
16/02/2016	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	350	16,100,000
15/02/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/02/2016	46,500	0.00 ■■	0.00	43,600	46,800	43,600	14,810	688,665,000
04/02/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/02/2016	46,500	-0.30 ▼	-0.64	46,800	46,800	44,000	3,140	146,010,000
02/02/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
01/02/2016	46,800	0.90 ▲	1.96	46,400	47,000	44,500	5,270	246,636,000
29/01/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
28/01/2016	45,900	0.00 ■■	0.00	44,500	45,900	44,000	660	30,294,000
27/01/2016	45,900	0.00 ■■	0.00	46,500	46,500	45,900	320	14,688,000
26/01/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
25/01/2016	45,900	-0.10 ▼	-0.22	46,000	46,000	45,900	330	15,147,000
22/01/2016	46,000	0.00 ■■	0.00	46,300	46,300	43,100	11,480	528,080,000
21/01/2016	46,000	3.00 ▲	6.98	43,000	46,000	43,000	29,190	1,342,740,000
20/01/2016	43,000	1.20 ▲	2.87	43,000	43,000	42,300	1,700	73,100,000
19/01/2016	41,800	-3.10 ▼	-6.90	43,100	44,900	41,800	3,860	161,348,000
18/01/2016	44,900	-0.10 ▼	-0.22	44,900	44,900	43,200	180	8,082,000
15/01/2016	45,000	0.50 ▲	1.12	45,000	45,000	45,000	20	900,000
14/01/2016	44,500	0.00 ■■	0.00	45,000	46,000	44,500	110	4,895,000
13/01/2016	44,500	-0.50 ▼	-1.11	43,100	46,000	42,000	1,690	75,205,000
12/01/2016	45,000	1.80 ▲	4.17	45,000	45,000	45,000	20	900,000
11/01/2016	43,200	-0.10 ▼	-0.23	43,300	43,300	43,200	2,450	105,840,000
08/01/2016	43,300	-2.70 ▼	-5.87	43,300	46,000	43,300	1,830	79,239,000
07/01/2016	46,000	-0.60 ▼	-1.29	43,400	46,600	43,400	3,030	139,380,000
06/01/2016	46,600	0.10 ▲	0.22	46,700	48,900	44,900	2,280	106,248,000
05/01/2016	46,500	1.90 ▲	4.26	46,700	47,700	43,100	8,380	389,670,000
04/01/2016	44,600	-0.40 ▼	-0.89	44,900	44,900	43,500	1,100	49,060,000
31/12/2015	45,000	-1.00 ▼	-2.17	47,000	48,900	44,900	8,000	360,000,000
30/12/2015	46,000	-0.50 ▼	-1.08	45,000	46,000	45,000	1,030	47,380,000
29/12/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
28/12/2015	46,500	-0.30 ▼	-0.64	47,000	47,000	44,900	2,840	132,060,000
25/12/2015	46,800	-0.10 ▼	-0.21	43,700	47,000	43,700	2,620	122,616,000
24/12/2015	46,900	-2.10 ▼	-4.29	45,600	46,900	45,600	2,810	131,789,000
23/12/2015	49,000	2.10 ▲	4.48	43,700	49,000	43,700	990	48,510,000
22/12/2015	46,900	-1.00 ▼	-2.09	44,600	46,900	44,600	810	37,989,000
21/12/2015	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
18/12/2015	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
17/12/2015	47,900	0.90 ▲	1.91	45,100	47,900	45,100	1,010	48,379,000
16/12/2015	47,000	-2.00 ▼	-4.08	45,600	47,000	45,600	1,010	47,470,000
15/12/2015	49,000	2.20 ▲	4.70	49,000	49,000	49,000	40	1,960,000
14/12/2015	46,800	-0.10 ▼	-0.21	49,000	49,000	43,700	6,250	292,500,000
11/12/2015	46,900	-0.10 ▼	-0.21	46,800	46,900	46,800	950	44,555,000
10/12/2015	47,000	0.00 ■■	0.00	48,600	48,600	43,800	1,120	52,640,000
09/12/2015	47,000	1.80 ▲	3.98	47,000	47,000	47,000	10	470,000
08/12/2015	45,200	2.40 ▲	5.61	42,800	45,400	42,800	90	4,068,000
07/12/2015	42,800	-3.20 ▼	-6.96	48,500	48,500	42,800	1,050	44,940,000
04/12/2015	46,000	-2.00 ▼	-4.17	44,700	46,000	44,700	620	28,520,000
03/12/2015	48,000	-1.00 ▼	-2.04	46,300	48,000	45,600	1,010	48,480,000
02/12/2015	49,000	1.90 ▲	4.03	47,100	49,000	47,100	90	4,410,000
01/12/2015	47,100	-1.90 ▼	-3.88	45,800	49,000	45,600	3,840	180,864,000
30/11/2015	49,000	0.00 ■■	0.00	47,600	49,000	47,600	1,800	88,200,000
27/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
26/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
25/11/2015	49,000	0.00 ■■	0.00	49,000	49,800	48,900	30,170	1,478,330,000
24/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/11/2015	49,000	1.50 ▲	3.16	47,500	50,000	47,500	700	34,300,000
19/11/2015	49,000	2.10 ▲	4.48	47,400	49,200	45,000	23,300	1,141,700,000
18/11/2015	46,900	-1.60 ▼	-3.30	48,500	48,500	46,900	220	10,318,000
17/11/2015	48,500	1.50 ▲	3.19	48,500	48,500	48,500	60	2,910,000
16/11/2015	47,000	0.00 ■■	0.00	44,000	48,900	44,000	60	2,820,000
13/11/2015	47,000	-3.50 ▼	-6.93	48,500	48,500	47,000	1,120	52,640,000
12/11/2015	50,500	1.60 ▲	3.27	49,400	50,500	49,400	170	8,585,000
11/11/2015	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
10/11/2015	48,900	-0.10 ▼	-0.20	49,500	49,700	48,900	140	6,846,000
09/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	45,600	1,010	49,490,000
06/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
05/11/2015	49,000	-1.50 ▼	-2.97	47,400	49,400	47,000	3,480	170,520,000
04/11/2015	50,500	2.00 ▲	4.12	48,400	50,500	48,400	2,190	110,595,000
03/11/2015	48,500	0.00 ■■	0.00	48,500	48,500	48,500	30	1,455,000
02/11/2015	48,500	-0.10 ▼	-0.21	48,600	49,000	45,700	300	14,550,000
30/10/2015	48,600	3.10 ▲	6.81	46,800	48,600	44,200	5,520	268,272,000
29/10/2015	45,500	1.50 ▲	3.41	46,000	46,000	45,500	150	6,825,000
28/10/2015	44,000	-2.00 ▼	-4.35	44,000	44,000	43,000	1,040	45,760,000
27/10/2015	46,000	0.20 ▲	0.44	45,800	49,000	44,000	460	21,160,000
26/10/2015	45,800	-0.10 ▼	-0.22	45,900	46,000	42,700	200	9,160,000
23/10/2015	45,900	0.90 ▲	2.00	45,000	45,900	45,000	13,520	620,568,000
22/10/2015	45,000	1.10 ▲	2.51	42,500	45,000	42,500	1,250	56,250,000
21/10/2015	43,900	-0.10 ▼	-0.23	43,200	43,900	43,100	80	3,512,000
20/10/2015	44,000	0.00 ■■	0.00	42,100	44,000	42,100	70	3,080,000
19/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/10/2015	44,000	2.00 ▲	4.76	43,600	44,000	43,600	100	4,400,000
15/10/2015	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	160	6,720,000
14/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/10/2015	44,000	2.00 ▲	4.76	42,500	44,000	42,500	830	36,520,000
09/10/2015	42,000	-2.00 ▼	-4.55	43,000	43,000	42,000	2,130	89,460,000
08/10/2015	44,000	0.00 ■■	0.00	43,900	44,000	43,900	150	6,600,000
07/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	20	880,000
06/10/2015	44,000	2.00 ▲	4.76	44,000	44,000	42,000	6,050	266,200,000
05/10/2015	42,000	1.00 ▲	2.44	41,500	42,000	41,500	23,870	1,002,540,000
02/10/2015	41,000	1.00 ▲	2.50	40,200	41,000	40,200	4,390	179,990,000
01/10/2015	40,000	0.60 ▲	1.52	39,400	40,000	37,100	910	36,400,000
30/09/2015	39,400	0.40 ▲	1.03	36,300	39,400	36,300	2,050	80,770,000
29/09/2015	39,000	2.10 ▲	5.69	36,000	39,000	34,800	1,300	50,700,000
28/09/2015	36,900	-0.10 ▼	-0.27	36,800	37,000	35,100	870	32,103,000
25/09/2015	37,000	1.00 ▲	2.78	34,600	37,000	34,600	780	28,860,000
24/09/2015	36,000	-0.10 ▼	-0.28	34,500	36,000	34,500	50	1,800,000
23/09/2015	36,100	-0.40 ▼	-1.10	34,600	36,300	34,500	180	6,498,000
22/09/2015	36,500	0.80 ▲	2.24	33,500	37,000	33,500	500	18,250,000
21/09/2015	35,700	-0.10 ▼	-0.28	34,300	35,700	34,300	110	3,927,000
18/09/2015	35,800	1.00 ▲	2.87	34,700	36,300	33,200	720	25,776,000
17/09/2015	34,800	-0.20 ▼	-0.57	33,700	34,900	33,500	530	18,444,000
16/09/2015	35,000	-0.40 ▼	-1.13	34,100	35,200	34,000	80	2,800,000
15/09/2015	35,400	-0.60 ▼	-1.67	33,500	35,400	33,500	30	1,062,000
14/09/2015	36,000	-0.30 ▼	-0.83	35,000	36,300	33,900	170	6,120,000
11/09/2015	36,300	0.00 ■■	0.00	33,900	36,300	33,900	180	6,534,000
10/09/2015	36,300	-0.50 ▼	-1.36	34,800	36,500	34,300	420	15,246,000
09/09/2015	36,800	1.90 ▲	5.44	33,700	36,800	33,700	1,170	43,056,000
08/09/2015	34,900	-1.10 ▼	-3.06	34,700	35,400	33,600	190	6,631,000
07/09/2015	36,000	1.10 ▲	3.15	34,900	36,700	32,600	740	26,640,000
04/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
03/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
01/09/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
31/08/2015	34,900	-0.20 ▼	-0.57	33,400	34,900	32,700	340	11,866,000
28/08/2015	35,100	-0.20 ▼	-0.57	33,300	35,200	32,900	390	13,689,000
27/08/2015	35,300	2.30 ▲	6.97	32,900	35,300	32,500	2,920	103,076,000
26/08/2015	33,000	-0.10 ▼	-0.30	32,000	33,000	32,000	1,100	36,300,000
25/08/2015	33,100	-2.40 ▼	-6.76	33,100	36,900	33,100	440	14,564,000
24/08/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/08/2015	35,500	-0.40 ▼	-1.11	33,500	35,500	33,500	30	1,065,000
20/08/2015	35,900	0.90 ▲	2.57	35,900	37,300	32,600	1,370	49,183,000
19/08/2015	35,000	0.00 ■■	0.00	33,000	35,000	33,000	520	18,200,000
18/08/2015	35,000	1.00 ▲	2.94	34,200	35,000	34,200	110	3,850,000
17/08/2015	34,000	0.40 ▲	1.19	33,600	35,900	33,000	5,450	185,300,000
14/08/2015	33,600	0.70 ▲	2.13	32,600	35,000	32,600	450	15,120,000
13/08/2015	32,900	-0.10 ▼	-0.30	32,800	32,900	32,800	60	1,974,000
12/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/08/2015	33,000	-0.20 ▼	-0.60	32,800	33,000	32,200	540	17,820,000
07/08/2015	33,200	0.40 ▲	1.22	33,200	33,200	33,200	170	5,644,000
06/08/2015	32,800	-0.10 ▼	-0.30	31,200	32,900	31,200	1,000	32,800,000
05/08/2015	32,900	0.80 ▲	2.49	33,200	33,200	32,100	10,100	332,290,000
04/08/2015	32,100	0.30 ▲	0.94	33,000	33,000	30,800	1,210	38,841,000
03/08/2015	31,800	0.40 ▲	1.27	31,800	31,800	31,800	20	636,000
31/07/2015	31,400	0.30 ▲	0.96	31,000	31,400	31,000	500	15,700,000
30/07/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	20	622,000
29/07/2015	31,100	0.20 ▲	0.65	31,100	31,100	31,100	3,500	108,850,000
28/07/2015	30,900	-1.50 ▼	-4.63	31,000	31,200	30,900	2,200	67,980,000
27/07/2015	32,400	1.00 ▲	3.18	32,400	32,400	32,400	10	324,000
24/07/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	200	6,280,000
23/07/2015	31,400	0.00 ■■	0.00	30,800	31,400	29,900	12,330	387,162,000
22/07/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	530	16,642,000
21/07/2015	31,400	0.10 ▲	0.32	30,100	31,400	30,000	110	3,454,000
20/07/2015	31,300	-0.10 ▼	-0.32	30,800	31,300	30,800	610	19,093,000
17/07/2015	31,400	0.00 ■■	0.00	31,400	31,500	31,100	12,530	393,442,000
16/07/2015	31,400	-0.10 ▼	-0.32	30,500	31,500	30,500	9,730	305,522,000
15/07/2015	31,500	0.10 ▲	0.32	31,100	33,000	30,500	15,480	487,620,000
14/07/2015	31,400	1.40 ▲	4.67	31,400	31,400	31,400	20	628,000
13/07/2015	30,000	-1.50 ▼	-4.76	31,200	31,200	30,000	10,120	303,600,000
10/07/2015	31,500	0.30 ▲	0.96	30,000	31,500	30,000	2,150	67,725,000
09/07/2015	31,200	0.20 ▲	0.65	31,100	31,200	31,000	3,560	111,072,000
08/07/2015	31,000	-0.10 ▼	-0.32	31,000	31,100	31,000	4,210	130,510,000
07/07/2015	31,100	-0.10 ▼	-0.32	31,100	31,100	31,100	10,400	323,440,000
06/07/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	2,000	62,400,000
03/07/2015	31,200	0.20 ▲	0.65	30,000	31,200	30,000	770	24,024,000
02/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,020	124,620,000
01/07/2015	31,000	-0.50 ▼	-1.59	31,200	31,200	31,000	100	3,100,000
30/06/2015	31,500	0.40 ▲	1.29	31,100	32,000	31,000	14,100	444,150,000
29/06/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
26/06/2015	31,100	0.10 ▲	0.32	30,000	31,100	29,100	320	9,952,000
25/06/2015	31,000	-0.30 ▼	-0.96	30,100	31,000	30,100	4,030	124,930,000
24/06/2015	31,300	-0.20 ▼	-0.63	31,000	31,300	31,000	1,190	37,247,000
23/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
22/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
19/06/2015	31,500	0.00 ■■	0.00	31,000	31,500	31,000	60	1,890,000
18/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
15/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	60	1,890,000
12/06/2015	31,500	-1.50 ▼	-4.55	31,500	31,500	31,200	1,620	51,030,000
11/06/2015	33,000	1.80 ▲	5.77	31,200	33,000	31,200	1,320	43,560,000
10/06/2015	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	3,400	106,080,000
09/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/06/2015	31,500	-0.90 ▼	-2.78	31,500	33,300	31,500	1,030	32,445,000
05/06/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
04/06/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
03/06/2015	32,400	0.90 ▲	2.86	32,400	32,400	32,400	100	3,240,000
02/06/2015	31,500	0.00 ■■	0.00	31,500	32,500	30,500	5,390	169,785,000
01/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
29/05/2015	31,500	0.00 ■■	0.00	31,500	32,400	31,000	6,380	200,970,000
28/05/2015	31,500	0.00 ■■	0.00	31,500	32,400	31,300	10,050	316,575,000
27/05/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/05/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,000	94,500,000
25/05/2015	31,500	0.00 ■■	0.00	31,000	31,500	31,000	5,960	187,740,000
22/05/2015	31,500	0.00 ■■	0.00	31,500	32,500	30,600	49,350	1,554,525,000
21/05/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,000	7,200	226,800,000
20/05/2015	31,500	0.00 ■■	0.00	30,600	31,500	30,500	2,990	94,185,000
19/05/2015	31,500	0.90 ▲	2.94	30,900	31,600	30,500	18,020	567,630,000
18/05/2015	30,600	-0.40 ▼	-1.29	30,600	30,600	30,000	14,000	428,400,000
15/05/2015	31,000	-1.50 ▼	-4.62	31,700	31,700	31,000	16,470	510,570,000
14/05/2015	32,500	0.50 ▲	1.56	32,500	32,500	32,500	350	11,375,000
13/05/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	620	19,840,000
12/05/2015	32,000	0.00 ■■	0.00	32,900	33,800	31,200	1,400	44,800,000
11/05/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
08/05/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/05/2015	32,000	-0.50 ▼	-1.54	32,900	34,000	30,300	11,090	354,880,000
06/05/2015	32,500	0.50 ▲	1.56	32,800	32,800	32,000	1,260	40,950,000
05/05/2015	32,000	-0.30 ▼	-0.93	32,500	32,900	32,000	1,320	42,240,000
04/05/2015	32,300	-0.90 ▼	-2.71	32,000	32,300	32,000	1,020	32,946,000
27/04/2015	33,200	-0.20 ▼	-0.60	32,000	33,200	32,000	4,310	143,092,000
24/04/2015	33,400	1.10 ▲	3.41	33,400	33,400	33,400	10	334,000
23/04/2015	32,300	-0.80 ▼	-2.42	32,000	32,300	31,900	7,830	252,909,000
22/04/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
21/04/2015	33,100	-0.70 ▼	-2.07	33,800	33,800	31,600	1,140	37,734,000
20/04/2015	33,800	-0.10 ▼	-0.29	33,900	34,500	31,700	6,530	220,714,000
17/04/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
16/04/2015	33,900	1.40 ▲	4.31	34,100	34,100	33,900	540	18,306,000
15/04/2015	34,500	-0.30 ▼	-0.86	34,000	36,500	34,000	4,470	154,215,000
14/04/2015	34,800	0.30 ▲	0.87	36,400	36,400	34,700	90	3,132,000
13/04/2015	34,500	-1.00 ▼	-2.82	36,300	37,200	34,500	590	20,355,000
10/04/2015	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	500	17,750,000
09/04/2015	36,000	1.00 ▲	2.86	33,500	37,000	33,500	4,010	144,360,000
08/04/2015	35,000	0.50 ▲	1.45	33,900	35,000	33,900	490	17,150,000
07/04/2015	34,500	-0.50 ▼	-1.43	33,500	34,500	33,500	380	13,110,000
06/04/2015	35,000	2.10 ▲	6.38	33,500	35,000	33,500	240	8,400,000
03/04/2015	32,900	0.00 ■■	0.00	32,900	33,500	32,900	1,240	40,796,000
02/04/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
01/04/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	10	329,000
31/03/2015	32,900	0.20 ▲	0.61	32,700	32,900	32,500	1,230	40,467,000
30/03/2015	32,700	0.20 ▲	0.62	32,300	33,500	32,300	3,500	114,450,000
27/03/2015	32,500	-0.30 ▼	-0.91	31,700	32,500	31,700	4,020	130,650,000
26/03/2015	32,800	-0.20 ▼	-0.61	31,900	32,800	31,900	40	1,312,000
25/03/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/03/2015	33,000	0.50 ▲	1.54	33,400	33,400	31,800	5,140	169,620,000
23/03/2015	32,500	-1.00 ▼	-2.99	31,700	33,300	31,700	12,820	416,650,000
20/03/2015	33,500	0.50 ▲	1.52	32,500	33,500	32,500	2,790	93,465,000
19/03/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/03/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	170	5,610,000
17/03/2015	33,000	0.30 ▲	0.92	32,800	33,000	32,800	2,200	72,600,000
16/03/2015	32,700	1.10 ▲	3.48	32,000	32,800	31,600	4,830	157,941,000
13/03/2015	31,600	0.20 ▲	0.64	32,800	32,800	31,600	1,110	35,076,000
12/03/2015	31,400	0.00 ■■	0.00	33,100	33,100	31,400	5,110	160,454,000
11/03/2015	31,400	-2.20 ▼	-6.55	32,400	33,000	31,400	1,610	50,554,000
10/03/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
09/03/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
06/03/2015	33,600	1.40 ▲	4.35	32,800	33,600	31,700	2,100	70,560,000
05/03/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
04/03/2015	32,200	-0.30 ▼	-0.92	32,500	32,800	32,000	10,510	338,422,000
03/03/2015	32,500	0.80 ▲	2.52	32,500	32,500	32,500	10	325,000
02/03/2015	31,700	2.00 ▲	6.73	31,700	31,700	31,500	28,940	917,398,000
27/02/2015	29,700	-2.00 ▼	-6.31	32,500	33,500	29,700	1,630	48,411,000
26/02/2015	31,700	0.00 ■■	0.00	31,700	32,800	31,700	260	8,242,000
25/02/2015	31,700	-0.80 ▼	-2.46	31,000	31,900	31,000	8,610	272,937,000
24/02/2015	32,500	-0.30 ▼	-0.91	31,400	32,500	31,400	4,180	135,850,000
13/02/2015	32,800	0.90 ▲	2.82	31,900	32,800	31,600	4,250	139,400,000
12/02/2015	31,900	0.90 ▲	2.90	30,900	31,900	30,800	3,960	126,324,000
11/02/2015	31,000	-0.60 ▼	-1.90	31,600	33,000	31,000	3,940	122,140,000
10/02/2015	31,600	-0.10 ▼	-0.32	30,600	31,600	30,600	2,370	74,892,000
09/02/2015	31,700	1.20 ▲	3.93	30,500	31,700	30,500	70	2,219,000
06/02/2015	30,500	-0.30 ▼	-0.97	30,700	30,700	30,500	1,810	55,205,000
05/02/2015	30,800	-0.60 ▼	-1.91	30,500	30,800	30,500	410	12,628,000
04/02/2015	31,400	0.60 ▲	1.95	29,800	32,000	29,800	90	2,826,000
03/02/2015	30,800	0.00 ■■	0.00	30,700	30,800	30,600	2,520	77,616,000
02/02/2015	30,800	-2.20 ▼	-6.67	30,800	30,800	30,800	10	308,000
30/01/2015	33,000	2.00 ▲	6.45	31,000	33,000	29,900	3,560	117,480,000
29/01/2015	31,000	-0.90 ▼	-2.82	29,800	31,000	29,800	1,290	39,990,000
28/01/2015	31,900	0.10 ▲	0.31	30,200	31,900	30,200	2,020	64,438,000
27/01/2015	31,800	0.80 ▲	2.58	30,300	31,800	30,300	960	30,528,000
26/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/01/2015	31,000	-0.20 ▼	-0.64	30,400	31,000	30,400	760	23,560,000
22/01/2015	31,200	0.20 ▲	0.65	30,300	31,200	30,300	50	1,560,000
21/01/2015	31,000	-0.20 ▼	-0.64	30,500	31,000	30,500	2,010	62,310,000
20/01/2015	31,200	-0.20 ▼	-0.64	30,100	31,200	30,100	440	13,728,000
19/01/2015	31,400	0.10 ▲	0.32	31,300	31,400	31,200	310	9,734,000
16/01/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	1,600	50,080,000
15/01/2015	31,300	0.30 ▲	0.97	31,100	31,300	31,100	2,510	78,563,000
14/01/2015	31,000	-0.20 ▼	-0.64	30,900	31,000	30,500	49,930	1,547,830,000
13/01/2015	31,200	0.20 ▲	0.65	31,200	31,200	31,200	1,600	49,920,000
12/01/2015	31,000	1.30 ▲	4.38	31,000	31,000	30,300	2,920	90,520,000
09/01/2015	29,700	-2.00 ▼	-6.31	31,100	31,600	29,700	7,080	210,276,000
08/01/2015	31,700	-0.10 ▼	-0.31	31,500	31,700	30,900	1,540	48,818,000
07/01/2015	31,800	0.80 ▲	2.58	30,700	31,800	30,700	1,640	52,152,000
06/01/2015	31,000	0.20 ▲	0.65	30,500	31,000	30,500	5,850	181,350,000
05/01/2015	30,800	-0.70 ▼	-2.22	30,500	30,800	30,500	1,210	37,268,000
31/12/2014	31,500	0.20 ▲	0.64	30,500	31,500	30,500	6,000	189,000,000
30/12/2014	31,300	0.80 ▲	2.62	31,300	31,300	31,300	10	313,000
29/12/2014	30,500	-0.40 ▼	-1.29	29,800	30,500	29,800	130	3,965,000
26/12/2014	30,900	-0.20 ▼	-0.64	29,500	30,900	29,500	3,610	111,549,000
25/12/2014	31,100	1.10 ▲	3.67	30,000	31,100	30,000	6,510	202,461,000
24/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
22/12/2014	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	1,000	30,000,000
19/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	29,500	1,310	39,955,000
18/12/2014	30,500	0.00 ■■	0.00	28,500	30,500	28,500	30	915,000
17/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	29,000	6,920	211,060,000
16/12/2014	30,500	0.60 ▲	2.01	29,500	30,500	29,500	850	25,925,000
15/12/2014	29,900	1.20 ▲	4.18	30,000	30,000	29,900	20	598,000
12/12/2014	28,700	-1.80 ▼	-5.90	28,700	28,700	28,700	10	287,000
11/12/2014	30,500	-0.40 ▼	-1.29	30,500	30,500	30,500	220	6,710,000
10/12/2014	30,900	-0.60 ▼	-1.90	30,600	30,900	30,600	400	12,360,000
09/12/2014	31,500	0.30 ▲	0.96	31,500	31,500	31,500	10	315,000
08/12/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
05/12/2014	31,200	0.20 ▲	0.65	30,500	31,200	30,500	110	3,432,000
04/12/2014	31,000	0.20 ▲	0.65	30,600	31,000	30,400	490	15,190,000
03/12/2014	30,800	-0.70 ▼	-2.22	30,800	30,800	30,000	630	19,404,000
02/12/2014	31,500	1.00 ▲	3.28	30,700	31,500	30,700	1,760	55,440,000
01/12/2014	30,500	0.20 ▲	0.66	30,500	30,500	30,300	310	9,455,000
28/11/2014	30,300	0.00 ■■	0.00	30,200	30,300	30,000	1,260	38,178,000
27/11/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	50	1,515,000
26/11/2014	30,300	-0.10 ▼	-0.33	30,500	30,500	30,000	430	13,029,000
25/11/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,400	110	3,344,000
24/11/2014	30,400	-0.50 ▼	-1.62	30,300	30,400	30,000	2,310	70,224,000
21/11/2014	30,900	0.70 ▲	2.32	30,300	30,900	30,100	2,580	79,722,000
20/11/2014	30,200	0.20 ▲	0.67	31,000	31,000	30,000	1,660	50,132,000
19/11/2014	30,000	-0.90 ▼	-2.91	30,500	30,500	29,500	3,800	114,000,000
18/11/2014	30,900	-0.60 ▼	-1.90	31,600	31,600	30,500	1,020	31,518,000
17/11/2014	31,500	1.10 ▲	3.62	30,000	31,500	30,000	900	28,350,000
14/11/2014	30,400	1.10 ▲	3.75	30,700	30,700	29,900	4,570	138,928,000
13/11/2014	30,800	0.20 ▲	0.65	30,800	31,000	30,600	4,740	145,992,000
12/11/2014	30,600	-0.10 ▼	-0.33	30,600	30,900	30,600	2,800	85,680,000
11/11/2014	30,700	0.40 ▲	1.32	30,300	30,800	30,300	1,730	53,111,000
10/11/2014	30,300	-0.10 ▼	-0.33	30,300	30,800	30,300	6,710	203,313,000
07/11/2014	30,400	0.10 ▲	0.33	31,000	31,000	30,000	720	21,888,000
06/11/2014	30,300	0.50 ▲	1.68	30,000	30,400	30,000	5,350	162,105,000
05/11/2014	29,800	-0.10 ▼	-0.33	29,900	29,900	29,800	6,580	196,084,000
04/11/2014	29,900	0.50 ▲	1.70	29,800	29,900	29,700	1,410	42,159,000
03/11/2014	29,400	-0.30 ▼	-1.01	29,200	29,900	29,200	2,710	79,674,000
31/10/2014	29,700	-0.10 ▼	-0.34	30,000	30,000	29,700	1,900	56,430,000
30/10/2014	29,800	0.30 ▲	1.02	29,800	29,800	29,800	10	298,000
29/10/2014	29,500	0.50 ▲	1.72	29,000	29,500	29,000	5,790	170,805,000
28/10/2014	29,000	-1.00 ▼	-3.33	29,500	29,800	29,000	200	5,800,000
27/10/2014	30,000	0.90 ▲	3.09	30,000	30,000	30,000	10	300,000
24/10/2014	29,100	0.10 ▲	0.34	30,000	30,000	29,100	2,130	61,983,000
23/10/2014	29,000	-1.40 ▼	-4.61	30,400	32,500	29,000	9,530	276,370,000
22/10/2014	30,400	0.70 ▲	2.36	29,800	30,400	29,800	100	3,040,000
21/10/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
20/10/2014	29,700	0.30 ▲	1.02	29,000	29,700	29,000	1,030	30,591,000
17/10/2014	29,400	1.40 ▲	5.00	28,600	29,900	28,600	2,050	60,270,000
16/10/2014	28,000	-1.90 ▼	-6.35	29,000	29,500	28,000	6,600	184,800,000
15/10/2014	29,900	0.20 ▲	0.67	29,000	29,900	29,000	320	9,568,000
14/10/2014	29,700	0.00 ■■	0.00	29,100	29,700	29,000	5,010	148,797,000
13/10/2014	29,700	0.00 ■■	0.00	29,800	29,800	29,000	1,070	31,779,000
10/10/2014	29,700	-0.10 ▼	-0.34	29,400	29,800	27,800	13,980	415,206,000
09/10/2014	29,800	0.00 ■■	0.00	29,500	29,800	29,500	2,300	68,540,000
08/10/2014	29,800	-0.10 ▼	-0.33	29,200	29,800	29,200	410	12,218,000
07/10/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/10/2014	29,900	0.00 ■■	0.00	29,100	29,900	29,100	430	12,857,000
03/10/2014	29,900	1.40 ▲	4.91	28,600	30,000	28,600	13,030	389,597,000
02/10/2014	28,500	-1.30 ▼	-4.36	29,200	29,200	28,500	6,640	189,240,000
01/10/2014	29,800	0.00 ■■	0.00	29,200	29,800	29,200	320	9,536,000
30/09/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
29/09/2014	29,800	2.10 ▲	7.58	30,000	30,200	29,800	2,800	83,440,000
26/09/2014	27,700	-2.00 ▼	-6.73	27,700	30,000	27,700	350	9,695,000
25/09/2014	29,700	-0.10 ▼	-0.34	29,700	29,700	29,200	3,490	103,653,000
24/09/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
23/09/2014	29,800	-0.40 ▼	-1.32	29,800	29,800	29,400	350	10,430,000
22/09/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	130	3,926,000
19/09/2014	30,200	0.90 ▲	3.07	29,400	30,200	29,400	810	24,462,000
18/09/2014	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	1,000	29,300,000
17/09/2014	29,800	0.60 ▲	2.05	30,100	30,100	29,000	8,090	241,082,000
16/09/2014	29,200	-0.50 ▼	-1.68	29,700	29,900	29,200	1,050	30,660,000
15/09/2014	29,700	0.00 ■■	0.00	29,700	29,800	29,700	1,800	53,460,000
12/09/2014	29,700	-0.10 ▼	-0.34	29,700	29,700	29,700	610	18,117,000
11/09/2014	29,800	0.20 ▲	0.68	29,500	30,500	29,500	1,300	38,740,000
10/09/2014	29,600	-0.20 ▼	-0.67	29,500	29,600	29,500	4,170	123,432,000
09/09/2014	29,800	-0.20 ▼	-0.67	29,500	29,800	29,500	13,410	399,618,000
08/09/2014	30,000	0.00 ■■	0.00	29,600	30,000	29,500	6,020	180,600,000
05/09/2014	30,000	-0.90 ▼	-2.91	30,500	30,500	30,000	240	7,200,000
04/09/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
03/09/2014	30,900	1.30 ▲	4.39	29,600	30,900	29,600	7,350	227,115,000
29/08/2014	29,600	0.50 ▲	1.72	29,100	29,600	29,100	2,680	79,328,000
28/08/2014	29,100	-0.50 ▼	-1.69	29,100	29,100	29,100	510	14,841,000
27/08/2014	29,600	-0.10 ▼	-0.34	29,000	29,600	29,000	500	14,800,000
26/08/2014	29,700	-0.10 ▼	-0.34	29,600	29,700	29,500	2,510	74,547,000
25/08/2014	29,800	0.20 ▲	0.68	30,200	30,500	29,500	5,360	159,728,000
22/08/2014	29,600	-0.10 ▼	-0.34	29,600	30,000	29,500	950	28,120,000
21/08/2014	29,700	-0.30 ▼	-1.00	29,500	29,700	29,500	6,010	178,497,000
20/08/2014	30,000	0.50 ▲	1.69	29,300	30,000	29,300	6,440	193,200,000
19/08/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,200	6,040	178,180,000
18/08/2014	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	4,170	123,015,000
15/08/2014	30,000	0.20 ▲	0.67	29,700	30,000	29,700	600	18,000,000
14/08/2014	29,800	0.40 ▲	1.36	29,400	29,900	29,400	65,050	1,938,490,000
13/08/2014	29,400	0.30 ▲	1.03	29,000	29,400	29,000	24,560	722,064,000
12/08/2014	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	1,560	45,396,000
11/08/2014	29,200	0.10 ▲	0.34	29,100	29,200	29,000	6,210	181,332,000
08/08/2014	29,100	-0.10 ▼	-0.34	29,100	29,100	29,000	10,110	294,201,000
07/08/2014	29,200	0.20 ▲	0.69	29,000	29,200	28,900	11,950	348,940,000
06/08/2014	29,000	0.00 ■■	0.00	28,800	29,100	28,800	10,320	299,280,000
05/08/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	12,130	351,770,000
04/08/2014	29,000	0.10 ▲	0.35	28,700	29,500	28,700	17,750	514,750,000
01/08/2014	28,900	0.00 ■■	0.00	28,700	28,900	28,700	150	4,335,000
31/07/2014	28,900	0.00 ■■	0.00	28,700	29,000	28,700	1,610	46,529,000
30/07/2014	28,900	0.10 ▲	0.35	28,800	28,900	28,800	140	4,046,000
29/07/2014	28,800	0.10 ▲	0.35	28,600	28,800	28,500	4,510	129,888,000
28/07/2014	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	280	8,036,000
25/07/2014	29,000	0.00 ■■	0.00	28,900	29,000	28,900	1,020	29,580,000
24/07/2014	29,000	0.40 ▲	1.40	29,100	29,100	29,000	6,010	174,290,000
23/07/2014	28,600	-0.30 ▼	-1.04	28,700	28,700	28,600	4,760	136,136,000
22/07/2014	28,900	0.00 ■■	0.00	29,000	29,000	28,500	10,700	309,230,000
21/07/2014	28,900	-0.20 ▼	-0.69	29,400	30,500	28,900	1,210	34,969,000
18/07/2014	29,100	0.00 ■■	0.00	29,100	29,100	29,000	1,000	29,100,000
17/07/2014	29,100	0.10 ▲	0.34	29,000	29,100	28,900	8,140	236,874,000
16/07/2014	29,000	0.10 ▲	0.35	29,000	29,000	28,700	4,370	126,730,000
15/07/2014	28,900	0.10 ▲	0.35	28,900	29,000	28,800	2,520	72,828,000
14/07/2014	28,800	-0.60 ▼	-2.04	29,000	29,000	28,700	2,470	71,136,000
11/07/2014	29,400	0.00 ■■	0.00	31,300	31,300	29,000	2,490	73,206,000
10/07/2014	29,400	0.30 ▲	1.03	29,400	29,400	28,900	5,470	160,818,000
09/07/2014	29,100	0.60 ▲	2.11	29,000	29,100	28,600	4,380	127,458,000
08/07/2014	28,500	0.20 ▲	0.71	28,900	29,000	28,300	6,130	174,705,000
07/07/2014	28,300	-0.60 ▼	-2.08	28,500	30,500	28,300	2,120	59,996,000
04/07/2014	28,900	0.80 ▲	2.85	28,100	29,100	28,000	3,380	97,682,000
03/07/2014	28,100	0.20 ▲	0.72	28,000	28,100	28,000	1,000	28,100,000
02/07/2014	27,900	-0.20 ▼	-0.71	28,200	28,200	27,500	4,750	132,525,000
01/07/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
30/06/2014	28,100	0.10 ▲	0.36	27,600	28,100	27,600	620	17,422,000
27/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
25/06/2014	28,000	-0.40 ▼	-1.41	27,500	28,000	27,500	1,290	36,120,000
24/06/2014	28,400	0.60 ▲	2.16	27,500	28,400	27,500	3,510	99,684,000
23/06/2014	27,800	-0.60 ▼	-2.11	27,800	27,800	27,800	4,230	117,594,000
20/06/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
19/06/2014	28,400	0.50 ▲	1.79	28,400	28,400	28,400	10	284,000
18/06/2014	27,900	-0.30 ▼	-1.06	27,900	27,900	27,900	2,000	55,800,000
17/06/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
16/06/2014	28,200	-0.10 ▼	-0.35	27,800	28,700	27,800	1,790	50,478,000
13/06/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
12/06/2014	28,300	0.30 ▲	1.07	27,700	28,300	27,700	3,530	99,899,000
11/06/2014	28,000	-0.30 ▼	-1.06	28,000	28,000	27,900	2,700	75,600,000
10/06/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
09/06/2014	28,300	-0.40 ▼	-1.39	28,000	30,400	27,800	730	20,659,000
06/06/2014	28,700	1.00 ▲	3.61	28,000	28,700	28,000	480	13,776,000
05/06/2014	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	320	8,864,000
04/06/2014	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	400	11,160,000
03/06/2014	28,000	-0.10 ▼	-0.36	28,100	29,200	28,000	840	23,520,000
02/06/2014	28,100	-0.10 ▼	-0.35	29,500	29,500	28,100	1,230	34,563,000
30/05/2014	28,200	-0.20 ▼	-0.70	28,000	28,200	28,000	1,800	50,760,000
29/05/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
28/05/2014	28,400	0.00 ■■	0.00	28,200	28,400	26,500	5,320	151,088,000
27/05/2014	28,400	0.10 ▲	0.35	28,400	28,400	28,400	10	284,000
26/05/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
23/05/2014	28,300	0.10 ▲	0.35	28,000	28,300	28,000	2,990	84,617,000
22/05/2014	28,200	0.00 ■■	0.00	28,800	29,800	28,000	1,470	41,454,000
21/05/2014	28,200	0.30 ▲	1.08	27,500	28,200	27,500	3,190	89,958,000
20/05/2014	27,900	-0.80 ▼	-2.79	27,900	27,900	27,500	2,520	70,308,000
19/05/2014	28,700	1.80 ▲	6.69	26,400	28,700	26,400	7,450	213,815,000
16/05/2014	26,900	0.20 ▲	0.75	27,000	27,000	26,000	750	20,175,000
15/05/2014	26,700	-0.20 ▼	-0.74	26,100	26,700	26,000	40	1,068,000
14/05/2014	26,900	0.00 ■■	0.00	26,000	28,000	26,000	9,290	249,901,000
13/05/2014	26,900	0.00 ■■	0.00	26,900	27,000	25,800	13,570	365,033,000
12/05/2014	26,900	-0.90 ▼	-3.24	26,800	27,000	25,900	29,410	791,129,000
09/05/2014	27,800	-0.20 ▼	-0.71	27,100	28,000	27,100	3,160	87,848,000
08/05/2014	28,000	0.00 ■■	0.00	27,000	28,000	27,000	520	14,560,000
07/05/2014	28,000	0.20 ▲	0.72	28,000	29,000	28,000	9,730	272,440,000
06/05/2014	27,800	-2.00 ▼	-6.71	27,800	29,000	27,800	15,970	443,966,000
05/05/2014	29,800	1.80 ▲	6.43	26,700	29,800	26,700	3,720	110,856,000
29/04/2014	28,000	-0.40 ▼	-1.41	27,600	28,400	27,300	1,270	35,560,000
28/04/2014	28,400	1.00 ▲	3.65	28,400	28,900	27,000	9,770	277,468,000
25/04/2014	27,400	0.00 ■■	0.00	26,500	27,400	26,500	560	15,344,000
24/04/2014	27,400	0.20 ▲	0.74	29,000	29,000	26,500	3,140	86,036,000
23/04/2014	27,200	0.40 ▲	1.49	27,200	27,200	27,200	10	272,000
22/04/2014	26,800	-0.70 ▼	-2.55	26,500	26,800	26,400	1,800	48,240,000
21/04/2014	27,500	1.20 ▲	4.56	26,400	27,500	26,400	200	5,500,000
18/04/2014	27,800	-0.20 ▼	-0.71	27,900	28,000	27,600	13,540	376,412,000
17/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/04/2014	28,000	0.00 ■■	0.00	27,800	28,000	27,200	4,820	134,960,000
15/04/2014	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	2,720	76,160,000
14/04/2014	28,100	-0.10 ▼	-0.35	28,200	28,200	28,000	14,570	409,417,000
11/04/2014	28,200	0.00 ■■	0.00	28,200	28,200	27,500	5,740	161,868,000
10/04/2014	28,200	0.00 ■■	0.00	28,200	28,200	27,700	8,010	225,882,000
08/04/2014	28,200	0.00 ■■	0.00	28,000	28,200	28,000	4,870	137,334,000
07/04/2014	28,200	-0.10 ▼	-0.35	28,300	28,300	27,700	10,260	289,332,000
04/04/2014	28,300	-0.40 ▼	-1.39	28,000	28,300	27,500	3,860	109,238,000
03/04/2014	28,700	-0.10 ▼	-0.35	28,300	28,700	26,900	2,630	75,481,000
02/04/2014	28,800	-0.40 ▼	-1.37	29,000	29,000	27,500	8,100	233,280,000
01/04/2014	29,200	-0.10 ▼	-0.34	28,500	29,200	28,000	4,600	134,320,000
31/03/2014	29,300	0.30 ▲	1.03	29,000	29,300	29,000	6,100	178,730,000
28/03/2014	29,000	0.30 ▲	1.05	28,500	29,000	28,000	3,380	98,020,000
27/03/2014	28,700	-0.30 ▼	-1.03	28,500	28,700	28,500	9,020	258,874,000
26/03/2014	29,000	0.20 ▲	0.69	28,800	29,000	28,500	9,690	281,010,000
25/03/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,700	4,870	140,256,000
24/03/2014	28,800	0.00 ■■	0.00	28,900	29,000	28,800	10,660	307,008,000
21/03/2014	28,800	-0.10 ▼	-0.35	28,900	28,900	28,300	8,460	243,648,000
20/03/2014	28,900	0.00 ■■	0.00	29,000	29,000	28,900	14,350	414,715,000
19/03/2014	28,900	-0.40 ▼	-1.37	29,300	29,300	28,900	15,770	455,753,000
18/03/2014	29,300	0.30 ▲	1.03	29,000	30,000	29,000	20,000	586,000,000
17/03/2014	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	4,300	124,700,000
14/03/2014	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	3,020	89,090,000
13/03/2014	29,700	-0.30 ▼	-1.00	28,700	29,700	28,700	700	20,790,000
12/03/2014	30,000	0.50 ▲	1.69	30,000	30,400	29,000	1,760	52,800,000
11/03/2014	29,500	0.10 ▲	0.34	29,400	29,500	29,300	1,870	55,165,000
10/03/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,000	1,080	31,752,000
07/03/2014	29,400	-0.30 ▼	-1.01	29,100	29,400	29,000	14,320	421,008,000
06/03/2014	29,700	0.70 ▲	2.41	28,500	29,700	28,500	3,850	114,345,000
05/03/2014	29,000	0.10 ▲	0.35	28,900	29,400	28,600	2,090	60,610,000
04/03/2014	28,900	-0.10 ▼	-0.34	29,500	29,500	27,500	5,230	151,147,000
03/03/2014	29,000	-0.40 ▼	-1.36	28,000	29,200	27,500	4,480	129,920,000
28/02/2014	29,400	0.00 ■■	0.00	28,000	30,000	28,000	5,740	168,756,000
27/02/2014	29,400	-0.10 ▼	-0.34	29,500	29,500	28,400	1,840	54,096,000
26/02/2014	29,500	-0.30 ▼	-1.01	29,000	29,500	29,000	6,090	179,655,000
25/02/2014	29,800	-0.10 ▼	-0.33	29,500	29,800	29,000	26,160	779,568,000
24/02/2014	29,900	0.00 ■■	0.00	29,900	29,900	28,900	3,820	114,218,000
21/02/2014	29,900	0.90 ▲	3.10	28,600	29,900	27,800	6,380	190,762,000
20/02/2014	29,000	-0.60 ▼	-2.03	29,600	29,600	28,000	10,070	292,030,000
19/02/2014	29,600	0.70 ▲	2.42	28,800	29,800	28,800	7,390	218,744,000
18/02/2014	28,900	0.80 ▲	2.85	28,000	29,000	28,000	920	26,588,000
17/02/2014	28,100	-0.90 ▼	-3.10	28,000	28,300	28,000	13,440	377,664,000
14/02/2014	29,000	0.10 ▲	0.35	29,500	29,500	28,400	2,310	66,990,000
13/02/2014	28,900	-0.10 ▼	-0.34	29,500	29,500	28,500	1,220	35,258,000
12/02/2014	29,000	0.00 ■■	0.00	30,000	30,000	28,500	1,050	30,450,000
11/02/2014	29,000	-0.50 ▼	-1.69	29,500	29,500	28,000	22,500	652,500,000
10/02/2014	29,500	0.50 ▲	1.72	29,000	29,500	28,000	3,050	89,975,000
07/02/2014	29,000	1.40 ▲	5.07	28,600	29,000	28,600	50	1,450,000
06/02/2014	27,600	-1.20 ▼	-4.17	27,100	29,000	27,100	540	14,904,000
27/01/2014	28,800	-0.10 ▼	-0.35	28,900	30,900	28,800	1,530	44,064,000
24/01/2014	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
23/01/2014	28,900	0.00 ■■	0.00	29,000	29,000	28,900	550	15,895,000
22/01/2014	28,900	-0.10 ▼	-0.34	29,000	29,000	27,500	4,720	136,408,000
21/01/2014	29,000	-0.90 ▼	-3.01	29,900	29,900	29,000	1,160	33,640,000
20/01/2014	29,900	0.60 ▲	2.05	29,900	29,900	29,900	20	598,000
17/01/2014	29,300	-0.20 ▼	-0.68	29,300	30,000	29,300	1,560	45,708,000
16/01/2014	29,500	-0.50 ▼	-1.67	29,300	30,000	29,300	1,160	34,220,000
15/01/2014	30,000	0.00 ■■	0.00	31,600	31,600	29,800	160	4,800,000
14/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
10/01/2014	30,000	0.00 ■■	0.00	29,900	30,000	29,900	3,200	96,000,000
09/01/2014	30,000	0.50 ▲	1.69	30,900	30,900	28,200	2,020	60,600,000
08/01/2014	29,500	0.50 ▲	1.72	29,500	30,000	29,500	2,050	60,475,000
07/01/2014	29,000	-1.50 ▼	-4.92	29,500	31,000	29,000	11,820	342,780,000
06/01/2014	30,500	0.20 ▲	0.66	31,000	31,300	28,500	170	5,185,000
03/01/2014	30,300	1.30 ▲	4.48	30,100	30,300	30,100	140	4,242,000
02/01/2014	29,000	-1.60 ▼	-5.23	29,000	29,000	29,000	8,100	234,900,000
31/12/2013	30,600	0.90 ▲	3.03	30,100	30,900	28,000	4,210	128,826,000
30/12/2013	29,700	-0.30 ▼	-1.00	30,000	30,000	28,800	6,140	182,358,000
27/12/2013	30,000	1.00 ▲	3.45	28,100	30,600	28,100	8,420	252,600,000
26/12/2013	29,000	0.40 ▲	1.40	28,700	29,000	28,700	7,540	218,660,000
25/12/2013	28,600	1.40 ▲	5.15	27,500	29,000	27,200	19,660	562,276,000
24/12/2013	27,200	0.20 ▲	0.74	26,500	27,500	26,500	18,760	510,272,000
23/12/2013	27,000	1.20 ▲	4.65	25,600	27,000	25,600	36,000	972,000,000
20/12/2013	25,800	-0.70 ▼	-2.64	25,600	26,000	25,500	5,250	135,450,000
19/12/2013	26,500	0.30 ▲	1.15	26,200	26,500	26,200	60	1,590,000
18/12/2013	26,200	0.70 ▲	2.75	25,400	26,200	25,400	7,890	206,718,000
17/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,660	67,830,000
16/12/2013	25,500	-1.20 ▼	-4.49	26,000	26,000	25,100	5,830	148,665,000
13/12/2013	26,700	-0.40 ▼	-1.48	25,500	27,100	25,500	4,130	110,271,000
12/12/2013	27,100	1.70 ▲	6.69	25,000	27,100	25,000	6,130	166,123,000
11/12/2013	25,400	-0.30 ▼	-1.17	25,400	25,400	25,400	170	4,318,000
10/12/2013	25,700	-0.10 ▼	-0.39	25,100	25,700	25,100	7,340	188,638,000
09/12/2013	25,800	-0.10 ▼	-0.39	25,200	25,800	25,000	6,050	156,090,000
06/12/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
05/12/2013	25,900	-0.40 ▼	-1.52	25,800	25,900	25,700	2,050	53,095,000
04/12/2013	26,300	0.10 ▲	0.38	26,100	26,500	25,500	5,030	132,289,000
03/12/2013	26,200	-0.50 ▼	-1.87	26,000	26,200	25,600	5,450	142,790,000
02/12/2013	26,700	-0.10 ▼	-0.37	26,100	26,700	25,600	20,590	549,753,000
29/11/2013	26,800	0.50 ▲	1.90	26,000	26,800	26,000	12,450	333,660,000
28/11/2013	26,300	-0.20 ▼	-0.75	26,600	27,800	25,100	22,100	581,230,000
27/11/2013	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	120	3,180,000
26/11/2013	28,400	1.60 ▲	5.97	26,000	28,400	26,000	11,000	312,400,000
25/11/2013	26,800	1.30 ▲	5.10	25,500	26,800	25,500	23,670	634,356,000
22/11/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,760	95,880,000
21/11/2013	25,500	0.20 ▲	0.79	25,400	25,700	25,400	9,280	236,640,000
20/11/2013	25,300	0.30 ▲	1.20	25,000	25,300	25,000	23,450	593,285,000
19/11/2013	25,000	0.00 ■■	0.00	25,000	25,200	25,000	32,610	815,250,000
18/11/2013	25,000	0.00 ■■	0.00	25,000	25,400	25,000	80,950	2,023,750,000
15/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	140	3,500,000
14/11/2013	25,000	0.20 ▲	0.81	25,000	25,100	24,500	3,590	89,750,000
13/11/2013	25,800	-0.20 ▼	-0.77	25,700	25,800	25,700	2,600	67,080,000
12/11/2013	26,000	0.80 ▲	3.17	25,100	26,100	25,100	9,400	244,400,000
11/11/2013	25,200	-0.60 ▼	-2.33	25,500	25,700	25,200	5,070	127,764,000
08/11/2013	25,800	0.10 ▲	0.39	25,500	25,800	25,500	3,120	80,496,000
07/11/2013	25,700	-0.20 ▼	-0.77	25,800	25,800	25,500	1,850	47,545,000
06/11/2013	25,900	-0.10 ▼	-0.38	25,700	25,900	25,100	6,500	168,350,000
05/11/2013	26,000	0.10 ▲	0.39	25,500	26,700	25,500	8,710	226,460,000
04/11/2013	25,900	0.10 ▲	0.39	25,500	25,900	25,500	7,330	189,847,000
01/11/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
31/10/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/10/2013	25,800	-0.10 ▼	-0.39	25,500	25,800	25,500	2,010	51,858,000
29/10/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
28/10/2013	25,900	0.00 ■■	0.00	25,800	26,200	24,200	7,390	191,401,000
25/10/2013	25,900	-0.10 ▼	-0.38	26,000	26,000	24,900	2,010	52,059,000
24/10/2013	26,000	0.30 ▲	1.17	25,600	26,000	25,000	5,640	146,640,000
23/10/2013	25,700	0.30 ▲	1.18	25,100	25,800	25,100	3,840	98,688,000
22/10/2013	25,400	0.40 ▲	1.60	25,500	25,500	25,100	6,200	157,480,000
21/10/2013	25,000	0.70 ▲	2.88	24,500	25,900	24,500	25,050	626,250,000
18/10/2013	24,300	0.10 ▲	0.41	24,200	25,700	24,000	21,850	530,955,000
17/10/2013	24,200	0.20 ▲	0.83	23,500	24,200	23,500	24,100	583,220,000
16/10/2013	24,000	0.00 ■■	0.00	23,500	24,000	23,500	6,800	163,200,000
15/10/2013	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	820	19,680,000
14/10/2013	24,400	0.40 ▲	1.67	23,500	24,400	23,500	650	15,860,000
11/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/10/2013	24,000	-0.30 ▼	-1.23	23,500	24,000	23,500	13,010	312,240,000
09/10/2013	24,300	-0.40 ▼	-1.62	23,700	24,300	23,600	2,010	48,843,000
08/10/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/10/2013	24,700	0.70 ▲	2.92	24,500	24,700	24,000	6,610	163,267,000
04/10/2013	24,000	0.00 ■■	0.00	25,000	25,500	24,000	16,530	396,720,000
03/10/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,980	47,520,000
02/10/2013	25,000	0.70 ▲	2.88	25,000	25,000	25,000	10	250,000
01/10/2013	24,300	0.30 ▲	1.25	23,300	25,000	23,300	1,660	40,338,000
30/09/2013	24,000	0.70 ▲	3.00	22,100	24,800	22,100	1,920	46,080,000
27/09/2013	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	2,440	56,852,000
26/09/2013	25,000	0.50 ▲	2.04	25,300	25,900	25,000	70	1,750,000
25/09/2013	24,500	0.80 ▲	3.38	24,500	24,500	24,500	20	490,000
24/09/2013	23,700	-0.30 ▼	-1.25	23,500	23,700	23,500	1,060	25,122,000
23/09/2013	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	1,530	36,720,000
20/09/2013	24,300	0.20 ▲	0.83	24,300	24,300	24,300	1,100	26,730,000
19/09/2013	24,100	0.00 ■■	0.00	22,500	24,100	22,500	70	1,687,000
18/09/2013	24,100	0.00 ■■	0.00	24,500	24,500	24,100	4,400	106,040,000
17/09/2013	24,100	1.40 ▲	6.17	22,500	24,200	22,500	2,280	54,948,000
16/09/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/09/2013	22,700	0.30 ▲	1.34	22,400	23,000	22,400	6,240	141,648,000
12/09/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
11/09/2013	22,400	0.10 ▲	0.45	22,000	22,400	22,000	50	1,120,000
10/09/2013	22,300	-0.10 ▼	-0.45	22,000	22,300	22,000	1,010	22,523,000
09/09/2013	22,400	0.00 ■■	0.00	22,000	22,400	22,000	2,380	53,312,000
06/09/2013	22,400	0.00 ■■	0.00	21,600	22,400	21,500	4,420	99,008,000
05/09/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/09/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
03/09/2013	22,400	0.00 ■■	0.00	21,500	22,500	21,300	180	4,032,000
30/08/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
29/08/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/08/2013	22,400	1.20 ▲	5.66	21,400	22,400	21,000	19,830	444,192,000
27/08/2013	21,200	-1.30 ▼	-5.78	21,200	22,500	21,200	3,120	66,144,000
26/08/2013	22,500	0.10 ▲	0.45	22,500	23,800	22,500	5,610	126,225,000
23/08/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
22/08/2013	22,400	-0.10 ▼	-0.44	21,000	22,400	21,000	11,030	247,072,000
21/08/2013	22,500	0.50 ▲	2.27	22,000	22,500	22,000	3,020	67,950,000
20/08/2013	22,000	-0.40 ▼	-1.79	21,300	22,000	21,300	36,050	793,100,000
19/08/2013	22,400	0.00 ■■	0.00	21,300	22,400	21,300	4,450	99,680,000
16/08/2013	22,400	-0.40 ▼	-1.75	22,000	22,400	22,000	160	3,584,000
15/08/2013	22,800	0.90 ▲	4.11	21,800	22,800	21,800	14,170	323,076,000
14/08/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	170	3,723,000
13/08/2013	21,900	0.20 ▲	0.92	21,700	21,900	21,700	30,000	657,000,000
12/08/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
09/08/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/08/2013	21,700	-0.20 ▼	-0.91	21,900	21,900	20,800	4,520	98,084,000
07/08/2013	21,900	0.20 ▲	0.92	21,400	21,900	21,400	2,050	44,895,000
06/08/2013	21,700	0.40 ▲	1.88	21,200	21,800	21,100	6,750	146,475,000
05/08/2013	21,300	0.30 ▲	1.43	20,200	21,300	20,200	14,360	305,868,000
02/08/2013	21,000	0.40 ▲	1.94	20,900	21,000	20,700	8,030	168,630,000
01/08/2013	20,600	-0.40 ▼	-1.90	20,800	20,800	20,600	840	17,304,000
31/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/07/2013	21,000	-0.80 ▼	-3.67	21,300	22,000	20,400	1,920	40,320,000
29/07/2013	21,800	1.20 ▲	5.83	21,800	21,800	21,800	0	0
26/07/2013	20,600	0.00 ■■	0.00	20,500	21,800	19,900	10,630	218,978,000
25/07/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,200	8,100	166,860,000
24/07/2013	20,600	-0.20 ▼	-0.96	20,600	20,800	20,100	3,730	76,838,000
23/07/2013	20,800	-0.30 ▼	-1.42	20,900	20,900	20,600	7,070	147,056,000
22/07/2013	21,100	-0.10 ▼	-0.47	21,200	21,200	20,500	6,910	145,801,000
19/07/2013	21,200	1.30 ▲	6.53	20,000	21,200	19,600	23,620	500,744,000
18/07/2013	19,900	0.40 ▲	2.05	19,900	19,900	19,900	10	199,000
17/07/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	10	195,000
16/07/2013	19,000	-0.90 ▼	-4.52	18,700	19,500	18,700	4,530	86,070,000
15/07/2013	19,900	-0.40 ▼	-1.97	19,500	19,900	19,500	1,010	20,099,000
12/07/2013	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	1,220	24,766,000
11/07/2013	21,800	0.80 ▲	3.81	21,000	21,800	21,000	220	4,796,000
10/07/2013	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	60	1,260,000
09/07/2013	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	20	424,000
08/07/2013	21,500	0.30 ▲	1.42	21,500	21,500	21,500	20	430,000
05/07/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	50	1,060,000
04/07/2013	21,200	1.00 ▲	4.95	20,900	21,200	20,900	120	2,544,000
03/07/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/07/2013	20,200	0.60 ▲	3.06	19,800	20,200	19,800	2,770	55,954,000
01/07/2013	19,600	-1.30 ▼	-6.22	20,000	20,000	19,600	2,520	49,392,000
28/06/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/06/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/06/2013	20,900	1.00 ▲	5.03	20,900	20,900	20,900	20	418,000
25/06/2013	19,900	0.40 ▲	2.05	19,200	19,900	19,200	20	398,000
24/06/2013	19,500	-0.30 ▼	-1.52	19,600	19,600	19,500	60	1,170,000
21/06/2013	19,800	-0.10 ▼	-0.50	19,900	19,900	19,000	3,110	61,578,000
20/06/2013	19,900	-0.10 ▼	-0.50	19,100	19,900	19,100	3,050	60,695,000
19/06/2013	20,000	0.00 ■■	0.00	18,600	20,000	18,600	3,190	63,800,000
18/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2013	20,000	1.00 ▲	5.26	19,000	20,000	19,000	3,550	71,000,000
13/06/2013	19,000	-0.50 ▼	-2.56	19,100	19,200	19,000	2,690	51,110,000
12/06/2013	19,500	0.00 ■■	0.00	18,300	19,500	18,300	2,030	39,585,000
11/06/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/06/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/06/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2013	19,500	0.50 ▲	2.63	19,000	19,500	19,000	1,700	33,150,000
05/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	530	10,070,000
04/06/2013	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	4,970	94,430,000
03/06/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/05/2013	20,300	1.00 ▲	5.18	18,500	20,600	18,500	8,350	169,505,000
30/05/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
29/05/2013	19,300	0.60 ▲	3.21	18,700	19,300	18,700	6,000	115,800,000
28/05/2013	18,700	-0.10 ▼	-0.53	18,000	18,700	18,000	60	1,122,000
27/05/2013	18,800	0.80 ▲	4.44	18,400	18,800	18,400	9,310	175,028,000
24/05/2013	18,000	-0.40 ▼	-2.17	18,400	19,000	18,000	4,010	72,180,000
23/05/2013	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	20	368,000
22/05/2013	18,500	0.60 ▲	3.35	18,000	18,500	17,800	2,450	45,325,000
21/05/2013	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	5,350	95,765,000
20/05/2013	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
17/05/2013	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	100	1,840,000
16/05/2013	18,500	0.70 ▲	3.93	18,300	18,500	18,300	30	555,000
15/05/2013	17,800	0.80 ▲	4.71	17,000	17,800	17,000	3,500	62,300,000
14/05/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	10,990	186,830,000
13/05/2013	17,100	0.10 ▲	0.59	17,000	17,100	17,000	10,690	182,799,000
10/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,520	76,840,000
09/05/2013	17,000	0.50 ▲	3.03	16,900	17,400	16,900	15,020	255,340,000
08/05/2013	16,500	0.30 ▲	1.85	16,500	17,000	16,400	19,730	325,545,000
07/05/2013	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	2,030	32,886,000
06/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,200	6,640	110,224,000
03/05/2013	16,600	0.20 ▲	1.22	16,400	17,500	16,400	8,580	142,428,000
02/05/2013	16,400	0.40 ▲	2.50	16,400	16,500	15,700	9,830	161,212,000
26/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2013	16,000	0.30 ▲	1.91	15,700	16,200	15,700	17,730	283,680,000
24/04/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,600	5,000	78,500,000
23/04/2013	16,600	-0.10 ▼	-0.60	16,900	17,000	16,600	5,310	88,146,000
22/04/2013	16,700	-0.50 ▼	-2.91	17,200	17,200	16,100	7,580	126,586,000
18/04/2013	17,200	0.20 ▲	1.18	16,600	17,200	16,600	150	2,580,000
17/04/2013	17,000	0.50 ▲	3.03	17,000	17,000	17,000	110	1,870,000
16/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/04/2013	16,500	-0.30 ▼	-1.79	16,600	16,600	16,500	40	660,000
12/04/2013	16,800	-0.40 ▼	-2.33	17,100	17,100	16,500	2,240	37,632,000
11/04/2013	17,200	0.90 ▲	5.52	16,200	17,200	16,200	2,050	35,260,000
10/04/2013	16,300	0.30 ▲	1.88	16,100	16,300	16,100	5,100	83,130,000
09/04/2013	16,000	0.20 ▲	1.27	16,000	16,800	15,800	17,150	274,400,000
08/04/2013	15,800	0.00 ■■	0.00	15,900	15,900	15,800	3,600	56,880,000
05/04/2013	15,800	0.40 ▲	2.60	15,400	16,300	15,400	17,100	270,180,000
04/04/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/04/2013	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	50	770,000
02/04/2013	15,500	0.20 ▲	1.31	15,300	15,600	15,300	12,830	198,865,000
01/04/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/03/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/03/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
27/03/2013	15,300	0.00 ■■	0.00	15,500	15,500	15,000	13,330	203,949,000
26/03/2013	15,300	0.00 ■■	0.00	15,400	15,400	15,300	100	1,530,000
25/03/2013	15,300	0.50 ▲	3.38	15,000	15,300	15,000	1,700	26,010,000
22/03/2013	14,800	-0.20 ▼	-1.33	15,200	15,200	14,800	31,330	463,684,000
21/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/03/2013	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	5,330	79,950,000
15/03/2013	15,400	0.10 ▲	0.65	15,400	15,400	15,400	10	154,000
14/03/2013	15,300	-0.40 ▼	-2.55	15,600	15,600	15,300	1,500	22,950,000
13/03/2013	15,700	0.30 ▲	1.95	15,700	15,700	15,700	50	785,000
12/03/2013	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	2,000	30,800,000
11/03/2013	15,500	0.40 ▲	2.65	15,100	15,500	15,100	6,320	97,960,000
08/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/03/2013	15,100	0.00 ■■	0.00	15,100	15,400	15,100	6,910	104,341,000
06/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/03/2013	15,100	0.00 ■■	0.00	14,900	15,100	14,900	4,210	63,571,000
04/03/2013	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	320	4,832,000
01/03/2013	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	780	11,934,000
28/02/2013	15,800	0.50 ▲	3.27	15,300	15,800	15,300	3,050	48,190,000
27/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
26/02/2013	15,300	-0.60 ▼	-3.77	15,900	15,900	15,300	13,890	212,517,000
25/02/2013	15,900	0.60 ▲	3.92	15,400	15,900	15,400	40	636,000
22/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	210	3,213,000
21/02/2013	15,300	-0.70 ▼	-4.38	15,500	15,500	15,300	200	3,060,000
20/02/2013	16,000	0.90 ▲	5.96	15,100	16,000	15,100	3,010	48,160,000
19/02/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/02/2013	15,100	-0.20 ▼	-1.31	16,200	16,200	15,100	60	906,000
08/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/02/2013	15,300	-0.90 ▼	-5.56	15,300	15,300	15,300	4,080	62,424,000
04/02/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/02/2013	16,200	1.00 ▲	6.58	15,400	16,200	15,100	6,020	97,524,000
31/01/2013	15,200	0.20 ▲	1.33	15,100	15,200	15,100	10,740	163,248,000
30/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
29/01/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	7,600	114,000,000
28/01/2013	15,100	0.10 ▲	0.67	14,900	15,200	14,900	3,010	45,451,000
25/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,450	66,750,000
24/01/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	50	750,000
23/01/2013	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	390	5,811,000
22/01/2013	15,000	-0.10 ▼	-0.66	14,500	15,000	14,500	220	3,300,000
21/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/01/2013	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	8,300	125,330,000
16/01/2013	15,200	0.00 ■■	0.00	15,100	15,200	15,000	11,280	171,456,000
15/01/2013	15,200	0.20 ▲	1.33	14,900	15,200	14,800	4,120	62,624,000
14/01/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,900	8,600	129,000,000
11/01/2013	14,900	0.00 ■■	0.00	15,300	15,300	14,900	7,540	112,346,000
10/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	510	7,599,000
09/01/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	24,510	365,199,000
08/01/2013	15,000	0.20 ▲	1.35	14,700	15,000	14,700	1,870	28,050,000
07/01/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
04/01/2013	14,800	0.20 ▲	1.37	14,800	14,800	14,800	1,010	14,948,000
03/01/2013	14,600	-0.40 ▼	-2.67	14,800	14,800	14,600	6,870	100,302,000
02/01/2013	15,000	0.00 ■■	0.00	14,800	15,000	14,800	620	9,300,000
28/12/2012	15,000	-0.30 ▼	-1.96	15,200	15,300	15,000	5,700	85,500,000
27/12/2012	15,300	0.40 ▲	2.68	14,900	15,300	14,900	160	2,448,000
26/12/2012	14,900	0.20 ▲	1.36	14,400	14,900	14,400	2,280	33,972,000
25/12/2012	14,700	0.10 ▲	0.68	14,600	14,700	14,300	5,000	73,500,000
24/12/2012	14,600	-0.10 ▼	-0.68	14,500	14,600	14,500	1,010	14,746,000
21/12/2012	14,700	0.00 ■■	0.00	14,500	14,700	14,500	2,540	37,338,000
20/12/2012	14,700	0.00 ■■	0.00	14,300	14,700	14,300	6,610	97,167,000
19/12/2012	14,700	0.00 ■■	0.00	14,600	14,700	14,300	4,570	67,179,000
18/12/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/12/2012	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	10	147,000
14/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	11,000	162,800,000
12/12/2012	14,800	0.30 ▲	2.07	14,700	14,800	14,700	90	1,332,000
11/12/2012	14,500	0.00 ■■	0.00	14,700	14,700	14,500	2,010	29,145,000
10/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
07/12/2012	14,500	0.20 ▲	1.40	14,000	14,500	14,000	110	1,595,000
06/12/2012	14,300	-0.20 ▼	-1.38	14,600	14,600	14,300	1,370	19,591,000
05/12/2012	14,500	-0.60 ▼	-3.97	14,600	14,600	14,500	1,310	18,995,000
04/12/2012	15,100	0.70 ▲	4.86	15,100	15,100	15,100	10	151,000
03/12/2012	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	730	10,512,000
30/11/2012	14,500	0.50 ▲	3.57	14,000	14,700	14,000	1,620	23,490,000
29/11/2012	14,000	0.00 ■■	0.00	14,100	14,600	14,000	40	560,000
28/11/2012	14,000	0.40 ▲	2.94	13,800	14,000	13,800	5,010	70,140,000
27/11/2012	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	3,000	40,800,000
26/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/11/2012	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	1,000	14,300,000
21/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/11/2012	14,600	-1.20 ▼	-7.59	14,600	14,600	14,600	10	146,000
16/11/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	0	0
15/11/2012	15,800	0.50 ▲	3.27	15,800	15,800	15,800	10	158,000
14/11/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
13/11/2012	15,300	-0.10 ▼	-0.65	15,200	15,300	15,100	5,300	81,090,000
12/11/2012	15,400	0.20 ▲	1.32	15,300	15,400	15,200	5,010	77,154,000
09/11/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,410	67,032,000
08/11/2012	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	1,250	19,000,000
07/11/2012	15,800	0.30 ▲	1.94	15,800	15,800	15,800	10	158,000
06/11/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2012	15,500	0.00 ■■	0.00	15,900	15,900	15,000	1,270	19,685,000
02/11/2012	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
01/11/2012	15,000	-0.20 ▼	-1.32	15,200	15,300	15,000	3,010	45,150,000
31/10/2012	15,200	0.20 ▲	1.33	15,100	15,200	15,100	1,170	17,784,000
30/10/2012	15,000	0.10 ▲	0.67	14,600	15,000	14,600	1,120	16,800,000
29/10/2012	14,900	0.10 ▲	0.68	14,600	14,900	14,600	1,510	22,499,000
26/10/2012	14,800	0.30 ▲	2.07	14,500	14,800	14,500	1,510	22,348,000
25/10/2012	14,500	0.00 ■■	0.00	14,800	14,800	14,500	2,010	29,145,000
24/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,200	890	12,905,000
23/10/2012	14,500	0.40 ▲	2.84	14,500	14,500	14,500	10	145,000
22/10/2012	14,100	-0.60 ▼	-4.08	15,000	15,000	14,100	790	11,139,000
19/10/2012	14,700	-0.40 ▼	-2.65	14,800	14,800	14,400	1,920	28,224,000
18/10/2012	15,100	0.00 ■■	0.00	15,000	15,100	15,000	1,700	25,670,000
17/10/2012	15,100	0.20 ▲	1.34	15,100	15,100	15,100	100	1,510,000
16/10/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	4,530	67,497,000
15/10/2012	14,900	0.10 ▲	0.68	14,800	15,000	14,200	2,030	30,247,000
12/10/2012	14,800	-0.40 ▼	-2.63	15,000	15,000	14,700	5,010	74,148,000
11/10/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/10/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/10/2012	15,200	0.20 ▲	1.33	15,200	15,200	15,000	160	2,432,000
08/10/2012	15,000	0.60 ▲	4.17	14,500	15,000	14,500	240	3,600,000
05/10/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,400	20	288,000
04/10/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/10/2012	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	10	138,000
02/10/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
01/10/2012	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	6,350	90,170,000
28/09/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30	429,000
27/09/2012	14,300	0.00 ■■	0.00	14,000	14,300	14,000	3,050	43,615,000
26/09/2012	14,300	-0.20 ▼	-1.38	14,300	14,300	13,800	7,190	102,817,000
25/09/2012	14,500	-0.10 ▼	-0.68	14,100	14,500	14,000	4,460	64,670,000
24/09/2012	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	10	146,000
21/09/2012	15,000	0.20 ▲	1.35	15,000	15,000	15,000	20	300,000
20/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/09/2012	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	10	148,000
18/09/2012	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
17/09/2012	15,000	0.70 ▲	4.90	15,000	15,000	15,000	10	150,000
14/09/2012	14,300	-0.70 ▼	-4.67	14,600	14,800	14,300	8,530	121,979,000
13/09/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
12/09/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/09/2012	14,900	0.10 ▲	0.68	14,700	14,900	14,700	1,260	18,774,000
10/09/2012	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,000	14,800,000
07/09/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	20	300,000
06/09/2012	14,900	0.30 ▲	2.05	14,900	14,900	14,900	30	447,000
05/09/2012	14,600	-0.40 ▼	-2.67	14,900	14,900	14,600	1,950	28,470,000
04/09/2012	15,000	0.00 ■■	0.00	14,800	15,000	14,800	1,010	15,150,000
31/08/2012	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	7,030	105,450,000
30/08/2012	15,200	0.00 ■■	0.00	14,800	15,200	14,800	110	1,672,000
29/08/2012	15,200	0.70 ▲	4.83	14,800	15,200	14,800	10,010	152,152,000
28/08/2012	14,500	-0.70 ▼	-4.61	14,500	15,200	14,500	4,650	67,425,000
27/08/2012	15,200	0.70 ▲	4.83	14,500	15,200	14,500	1,130	17,176,000
24/08/2012	14,500	0.20 ▲	1.40	15,000	15,000	14,000	3,030	43,935,000
23/08/2012	14,300	-0.70 ▼	-4.67	15,300	15,300	14,300	270	3,861,000
22/08/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	4,000	60,000,000
21/08/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/08/2012	15,300	0.10 ▲	0.66	15,300	15,300	15,300	30	459,000
17/08/2012	15,200	-0.10 ▼	-0.65	15,200	15,200	14,700	4,570	69,464,000
16/08/2012	15,300	0.00 ■■	0.00	14,700	15,300	14,700	2,010	30,753,000
15/08/2012	15,300	0.40 ▲	2.68	15,300	15,300	15,300	10	153,000
14/08/2012	14,900	-0.40 ▼	-2.61	14,800	15,300	14,800	1,210	18,029,000
13/08/2012	15,300	-0.20 ▼	-1.29	14,800	15,300	14,800	2,010	30,753,000
10/08/2012	15,500	0.70 ▲	4.73	15,200	15,500	15,200	20	310,000
09/08/2012	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	1,200	17,760,000
08/08/2012	15,500	-0.30 ▼	-1.90	15,200	15,500	15,200	210	3,255,000
07/08/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	210	3,318,000
06/08/2012	15,800	0.70 ▲	4.64	15,500	15,800	15,500	70	1,106,000
03/08/2012	15,100	-0.40 ▼	-2.58	15,000	15,500	15,000	470	7,097,000
02/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2012	15,500	0.20 ▲	1.31	15,500	15,500	15,500	10	155,000
31/07/2012	15,300	0.00 ■■	0.00	15,000	15,300	14,800	2,220	33,966,000
30/07/2012	15,300	0.00 ■■	0.00	15,400	15,400	15,000	2,160	33,048,000
27/07/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
26/07/2012	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	10	153,000
25/07/2012	15,400	0.20 ▲	1.32	15,400	15,400	15,400	10	154,000
24/07/2012	15,200	-0.10 ▼	-0.65	15,400	15,400	14,800	1,020	15,504,000
23/07/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/07/2012	15,300	0.00 ■■	0.00	14,600	15,300	14,600	2,340	35,802,000
19/07/2012	15,300	0.20 ▲	1.32	14,900	15,300	14,900	820	12,546,000
18/07/2012	15,100	0.00 ■■	0.00	15,100	15,300	15,100	720	10,872,000
17/07/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/07/2012	15,100	-0.30 ▼	-1.95	15,400	15,400	15,100	2,650	40,015,000
13/07/2012	15,400	0.00 ■■	0.00	14,900	15,400	14,700	2,310	35,574,000
12/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/07/2012	15,400	0.60 ▲	4.05	15,000	15,400	15,000	1,050	16,170,000
10/07/2012	14,800	-0.60 ▼	-3.90	14,800	15,000	14,800	510	7,548,000
09/07/2012	15,400	0.40 ▲	2.67	14,600	15,400	14,600	2,050	31,570,000
06/07/2012	15,000	-0.30 ▼	-1.96	14,600	15,000	14,600	3,500	52,500,000
05/07/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/07/2012	15,300	-0.20 ▼	-1.29	14,800	15,300	14,800	2,050	31,365,000
03/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/07/2012	15,500	0.10 ▲	0.65	16,100	16,100	15,500	20	310,000
29/06/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/06/2012	15,400	0.20 ▲	1.32	15,400	15,400	15,400	310	4,774,000
27/06/2012	15,200	0.50 ▲	3.40	15,200	15,200	15,200	110	1,672,000
26/06/2012	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	10	147,000
25/06/2012	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	1,000	15,400,000
22/06/2012	15,500	0.10 ▲	0.65	14,800	15,500	14,800	470	7,285,000
21/06/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	20	308,000
20/06/2012	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	1,000	15,400,000
19/06/2012	15,500	-0.30 ▼	-1.90	15,100	15,500	15,100	1,710	26,505,000
18/06/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/06/2012	15,800	0.40 ▲	2.60	15,800	15,800	15,800	400	6,320,000
14/06/2012	15,400	0.60 ▲	4.05	15,400	15,400	15,400	10	154,000
13/06/2012	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	720	10,656,000
12/06/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	14,800	6,210	93,150,000
11/06/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/06/2012	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	10	153,000
07/06/2012	15,500	0.00 ■■	0.00	15,400	15,500	15,400	3,210	49,755,000
06/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,030	15,965,000
05/06/2012	15,500	0.70 ▲	4.73	15,500	15,500	15,500	700	10,850,000
04/06/2012	14,800	-0.70 ▼	-4.52	15,300	15,400	14,800	6,750	99,900,000
01/06/2012	15,500	-0.10 ▼	-0.64	15,000	15,500	15,000	6,320	97,960,000
31/05/2012	15,600	-0.30 ▼	-1.89	15,900	15,900	15,200	1,920	29,952,000
30/05/2012	15,900	0.40 ▲	2.58	15,900	15,900	15,900	3,200	50,880,000
29/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,570	24,335,000
28/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/05/2012	15,500	0.50 ▲	3.33	14,900	15,500	14,400	10,940	169,570,000
23/05/2012	15,000	-0.50 ▼	-3.23	14,800	15,000	14,800	2,600	39,000,000
22/05/2012	15,500	0.50 ▲	3.33	14,500	15,500	14,500	10,510	162,905,000
21/05/2012	15,000	0.20 ▲	1.35	14,500	15,000	14,500	6,120	91,800,000
18/05/2012	14,800	-0.70 ▼	-4.52	15,300	15,300	14,800	80	1,184,000
17/05/2012	15,500	0.50 ▲	3.33	14,900	15,500	14,500	7,960	123,380,000
16/05/2012	15,000	0.60 ▲	4.17	14,400	15,000	14,400	430	6,450,000
15/05/2012	14,400	-0.70 ▼	-4.64	14,700	15,100	14,400	6,660	95,904,000
14/05/2012	15,100	-0.70 ▼	-4.43	15,800	15,800	15,100	6,200	93,620,000
11/05/2012	15,800	-0.10 ▼	-0.63	15,800	15,800	15,600	820	12,956,000
10/05/2012	15,900	0.20 ▲	1.27	15,700	15,900	15,400	1,820	28,938,000
09/05/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,400	3,630	56,991,000
08/05/2012	15,700	0.20 ▲	1.29	15,500	15,700	15,500	20,610	323,577,000
07/05/2012	15,500	0.10 ▲	0.65	15,500	15,500	15,300	2,700	41,850,000
04/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,300	2,830	43,582,000
03/05/2012	15,400	0.00 ■■	0.00	15,000	15,400	15,000	3,040	46,816,000
02/05/2012	15,400	0.70 ▲	4.76	14,100	15,400	14,100	14,530	223,762,000
27/04/2012	14,700	-0.30 ▼	-2.00	15,400	15,400	14,700	2,600	38,220,000
26/04/2012	15,000	0.40 ▲	2.74	15,300	15,300	14,400	8,330	124,950,000
25/04/2012	14,600	-0.40 ▼	-2.67	14,800	14,800	14,600	4,710	68,766,000
24/04/2012	15,000	0.50 ▲	3.45	15,200	15,200	14,500	1,720	25,800,000
23/04/2012	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	17,470	279,520,000
20/04/2012	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	3,140	51,496,000
19/04/2012	16,500	0.00 ■■	0.00	16,300	16,500	16,000	7,920	130,680,000
18/04/2012	16,500	0.30 ▲	1.85	16,000	16,500	16,000	10,720	176,880,000
17/04/2012	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	2,450	39,690,000
16/04/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,250	70,125,000
13/04/2012	16,500	0.00 ■■	0.00	16,600	16,600	16,500	3,320	54,780,000
12/04/2012	16,500	0.30 ▲	1.85	16,300	16,500	16,200	5,840	96,360,000
11/04/2012	16,200	0.20 ▲	1.25	16,000	16,200	15,600	14,760	239,112,000
10/04/2012	16,000	0.40 ▲	2.56	16,000	16,000	15,900	18,460	295,360,000
09/04/2012	15,600	0.20 ▲	1.30	15,700	15,700	15,600	2,200	34,320,000
06/04/2012	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	820	12,628,000
05/04/2012	15,500	0.30 ▲	1.97	15,300	15,500	15,100	3,110	48,205,000
04/04/2012	15,200	-0.10 ▼	-0.65	15,300	15,300	15,000	7,420	112,784,000
03/04/2012	15,300	0.00 ■■	0.00	15,300	15,500	15,300	4,560	69,768,000
30/03/2012	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	2,000	30,600,000
29/03/2012	15,400	-0.20 ▼	-1.28	15,000	15,400	15,000	2,440	37,576,000
28/03/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	40	624,000
27/03/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
26/03/2012	15,600	0.60 ▲	4.00	15,000	15,600	15,000	20,600	321,360,000
23/03/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
22/03/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	8,000	119,200,000
21/03/2012	15,000	0.20 ▲	1.35	14,800	15,000	14,800	15,830	237,450,000
20/03/2012	14,800	-0.20 ▼	-1.33	14,700	14,800	14,500	5,260	77,848,000
19/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	960	14,400,000
16/03/2012	15,000	0.10 ▲	0.67	14,600	15,000	14,600	4,140	62,100,000
15/03/2012	14,900	-0.30 ▼	-1.97	14,500	14,900	14,500	3,620	53,938,000
14/03/2012	15,200	0.70 ▲	4.83	14,400	15,200	14,400	1,360	20,672,000
13/03/2012	14,500	0.50 ▲	3.57	14,000	14,500	14,000	2,600	37,700,000
12/03/2012	14,000	0.60 ▲	4.48	13,600	14,000	13,600	12,930	181,020,000
09/03/2012	13,400	-0.20 ▼	-1.47	13,700	13,700	13,400	4,770	63,918,000
08/03/2012	13,600	0.00 ■■	0.00	13,600	13,700	13,600	220	2,992,000
07/03/2012	13,600	0.10 ▲	0.74	13,500	14,100	13,500	7,000	95,200,000
06/03/2012	13,500	-0.60 ▼	-4.26	14,800	14,800	13,500	11,470	154,845,000
05/03/2012	14,100	0.60 ▲	4.44	14,000	14,100	14,000	1,910	26,931,000
02/03/2012	13,500	-0.70 ▼	-4.93	14,000	14,200	13,500	1,050	14,175,000
01/03/2012	14,200	0.60 ▲	4.41	14,000	14,200	13,500	12,660	179,772,000
29/02/2012	13,600	-0.60 ▼	-4.23	14,200	14,500	13,600	400	5,440,000
28/02/2012	14,200	-0.70 ▼	-4.70	14,700	14,700	14,200	9,220	130,924,000
27/02/2012	14,900	-0.10 ▼	-0.67	14,900	15,000	14,900	2,050	30,545,000
24/02/2012	15,000	0.60 ▲	4.17	14,400	15,000	13,800	11,800	177,000,000
23/02/2012	14,400	0.00 ■■	0.00	14,000	14,400	13,700	3,300	47,520,000
22/02/2012	14,400	0.60 ▲	4.35	13,700	14,400	13,300	4,250	61,200,000
21/02/2012	13,800	0.30 ▲	2.22	13,500	13,800	13,000	4,080	56,304,000
20/02/2012	13,500	0.00 ■■	0.00	13,200	13,500	13,100	3,330	44,955,000
17/02/2012	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,620	21,870,000
16/02/2012	13,200	0.60 ▲	4.76	12,900	13,200	12,800	700	9,240,000
15/02/2012	12,600	0.00 ■■	0.00	12,600	12,700	12,600	1,140	14,364,000
14/02/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,000	63,000,000
13/02/2012	12,600	-0.30 ▼	-2.33	13,000	13,000	12,600	4,900	61,740,000
10/02/2012	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	8,510	109,779,000
09/02/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,400	730	9,855,000
08/02/2012	13,400	0.20 ▲	1.52	13,700	13,700	12,800	2,240	30,016,000
07/02/2012	13,200	0.50 ▲	3.94	12,600	13,200	12,600	520	6,864,000
06/02/2012	12,700	-0.30 ▼	-2.31	13,100	13,100	12,700	1,070	13,589,000
03/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,700	1,450	18,850,000
02/02/2012	13,000	0.10 ▲	0.78	12,900	13,400	12,900	850	11,050,000
01/02/2012	12,900	0.60 ▲	4.88	12,300	12,900	12,300	190	2,451,000
31/01/2012	12,300	-0.50 ▼	-3.91	13,200	13,200	12,300	1,320	16,236,000
30/01/2012	12,800	0.60 ▲	4.92	12,700	12,800	12,700	1,450	18,560,000
20/01/2012	12,200	0.50 ▲	4.27	12,000	12,200	12,000	1,650	20,130,000
19/01/2012	11,700	0.00 ■■	0.00	12,100	12,200	11,700	7,130	83,421,000
18/01/2012	11,700	-0.20 ▼	-1.68	12,300	12,300	11,700	12,120	141,804,000
17/01/2012	11,900	0.00 ■■	0.00	12,000	12,400	11,600	50	595,000
16/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	220	2,618,000
13/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	21,030	250,257,000
12/01/2012	11,900	0.40 ▲	3.48	11,900	11,900	11,500	340	4,046,000
11/01/2012	11,500	-0.20 ▼	-1.71	11,600	11,900	11,500	4,820	55,430,000
10/01/2012	11,700	0.10 ▲	0.86	11,700	11,900	11,600	2,420	28,314,000
09/01/2012	11,600	0.20 ▲	1.75	11,000	11,600	11,000	20	232,000
06/01/2012	11,400	0.00 ■■	0.00	11,900	11,900	11,400	920	10,488,000
05/01/2012	11,400	-0.30 ▼	-2.56	11,400	12,100	11,400	60	684,000
04/01/2012	11,700	-0.60 ▼	-4.88	11,700	12,400	11,700	130	1,521,000
03/01/2012	12,300	0.20 ▲	1.65	11,500	12,300	11,500	20	246,000
30/12/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,100	400	4,840,000
29/12/2011	11,600	-0.50 ▼	-4.13	11,600	11,800	11,600	2,060	23,896,000
28/12/2011	12,100	0.40 ▲	3.42	11,500	12,100	11,500	1,920	23,232,000
27/12/2011	11,700	-0.50 ▼	-4.10	11,600	11,700	11,600	1,210	14,157,000
26/12/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	10	122,000
23/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,110	25,320,000
22/12/2011	12,000	-0.50 ▼	-4.00	12,800	13,000	12,000	5,250	63,000,000
21/12/2011	12,500	0.50 ▲	4.17	12,000	12,500	12,000	5,170	64,625,000
20/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	780	9,360,000
16/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2011	12,000	0.50 ▲	4.35	11,600	12,000	11,600	1,490	17,880,000
14/12/2011	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	6,140	70,610,000
13/12/2011	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	7,810	92,158,000
12/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	4,000	49,200,000
09/12/2011	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,200	14,760,000
08/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/12/2011	12,400	-0.60 ▼	-4.62	12,400	13,000	12,400	4,030	49,972,000
05/12/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	10	130,000
02/12/2011	12,600	0.50 ▲	4.13	12,100	12,600	12,100	2,440	30,744,000
01/12/2011	12,100	-0.20 ▼	-1.63	12,100	12,100	12,000	7,000	84,700,000
30/11/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,150	38,745,000
29/11/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	10	123,000
28/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/11/2011	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	150	1,830,000
24/11/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	3,000	37,500,000
23/11/2011	12,400	0.30 ▲	2.48	12,200	12,600	12,100	8,500	105,400,000
22/11/2011	13,100	0.10 ▲	0.77	13,200	13,200	13,000	60,000	786,000,000
21/11/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	50	650,000
18/11/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	11,750	150,400,000
17/11/2011	13,000	-0.20 ▼	-1.52	13,200	13,200	12,600	12,900	167,700,000
16/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	730	9,636,000
15/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,000	3,350	44,220,000
14/11/2011	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	2,000	26,400,000
11/11/2011	13,500	0.50 ▲	3.85	13,000	13,500	13,000	4,300	58,050,000
10/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2011	13,000	-0.50 ▼	-3.70	13,200	13,200	13,000	21,500	279,500,000
08/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
07/11/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	550	7,425,000
04/11/2011	13,200	0.20 ▲	1.54	13,000	13,200	12,800	10,550	139,260,000
03/11/2011	13,000	0.00 ■■	0.00	13,300	13,300	13,000	510	6,630,000
02/11/2011	13,000	0.00 ■■	0.00	12,800	13,000	12,800	7,010	91,130,000
01/11/2011	13,000	-0.30 ▼	-2.26	12,800	13,000	12,800	11,880	154,440,000
31/10/2011	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	6,450	85,785,000
28/10/2011	13,900	0.50 ▲	3.73	13,800	13,900	13,800	510	7,089,000
27/10/2011	13,400	0.40 ▲	3.08	13,000	13,400	13,000	360	4,824,000
26/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,100	66,300,000
25/10/2011	13,000	0.10 ▲	0.78	12,900	13,100	12,800	4,230	54,990,000
24/10/2011	12,900	0.00 ■■	0.00	13,000	13,000	12,900	640	8,256,000
21/10/2011	12,900	0.20 ▲	1.57	12,900	12,900	12,900	1,200	15,480,000
20/10/2011	12,700	0.20 ▲	1.60	12,600	12,700	12,600	2,180	27,686,000
19/10/2011	12,500	0.00 ■■	0.00	12,800	12,800	12,500	1,600	20,000,000
18/10/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,820	97,750,000
17/10/2011	12,500	0.10 ▲	0.81	12,800	12,800	12,400	3,240	40,500,000
14/10/2011	12,400	-0.40 ▼	-3.12	13,000	13,000	12,200	3,320	41,168,000
13/10/2011	12,800	0.10 ▲	0.79	12,200	12,800	12,200	3,030	38,784,000
12/10/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
11/10/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
10/10/2011	12,500	0.00 ■■	0.00	12,400	13,100	12,400	4,260	53,250,000
07/10/2011	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
06/10/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,120	13,552,000
05/10/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	9,000	108,000,000
04/10/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	15,700	186,830,000
03/10/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	29,350	352,200,000
30/09/2011	12,100	0.00 ■■	0.00	12,100	12,300	12,000	17,010	205,821,000
29/09/2011	12,100	-0.40 ▼	-3.20	12,100	12,200	12,000	36,010	435,721,000
28/09/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,100	42,020	525,250,000
27/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,100	43,940	558,038,000
26/09/2011	12,700	-0.60 ▼	-4.51	12,700	12,800	12,700	25,000	317,500,000
23/09/2011	13,300	0.30 ▲	2.31	13,000	13,300	13,000	24,000	319,200,000
22/09/2011	13,000	0.10 ▲	0.78	13,000	13,000	12,700	290	3,770,000
21/09/2011	12,900	0.00 ■■	0.00	12,500	12,900	12,500	310	3,999,000
20/09/2011	12,900	0.30 ▲	2.38	12,900	12,900	12,100	760	9,804,000
19/09/2011	12,600	0.00 ■■	0.00	12,000	12,800	12,000	3,510	44,226,000
16/09/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	1,300	16,380,000
15/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,510	19,630,000
14/09/2011	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	65,070	845,910,000
13/09/2011	13,600	0.60 ▲	4.62	13,000	13,600	13,000	29,530	401,608,000
12/09/2011	13,000	0.00 ■■	0.00	12,900	13,000	12,900	12,340	160,420,000
09/09/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	4,240	55,120,000
08/09/2011	13,100	0.10 ▲	0.77	13,000	13,100	13,000	175,080	2,293,548,000
07/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,500	940	12,220,000
06/09/2011	13,000	0.30 ▲	2.36	13,000	13,000	12,900	5,000	65,000,000
05/09/2011	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	2,770	35,179,000
01/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,160	67,080,000
31/08/2011	13,000	0.10 ▲	0.78	13,000	13,000	12,800	2,310	30,030,000
30/08/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,820	23,478,000
29/08/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,810	49,530,000
26/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
25/08/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	10,010	125,125,000
24/08/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	10	130,000
23/08/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	10	128,000
22/08/2011	12,200	-0.30 ▼	-2.40	13,000	13,000	12,200	60	732,000
19/08/2011	12,500	-0.50 ▼	-3.85	12,400	12,900	12,400	25,310	316,375,000
18/08/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	20	260,000
17/08/2011	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	10	131,000
16/08/2011	13,200	0.50 ▲	3.94	13,200	13,200	13,200	10	132,000
15/08/2011	12,700	-0.40 ▼	-3.05	12,500	13,200	12,500	1,210	15,367,000
12/08/2011	13,100	0.20 ▲	1.55	12,500	13,100	12,500	2,020	26,462,000
11/08/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	50	645,000
10/08/2011	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	10	124,000
09/08/2011	12,700	0.00 ■■	0.00	13,200	13,200	12,600	6,110	77,597,000
08/08/2011	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	9,020	114,554,000
05/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,940	50,432,000
04/08/2011	12,800	0.30 ▲	2.40	12,700	12,800	12,700	3,000	38,400,000
03/08/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	20	250,000
02/08/2011	12,900	-0.40 ▼	-3.01	13,000	13,000	12,900	10,510	135,579,000
01/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10,330	137,389,000
28/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	110	1,463,000
26/07/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/07/2011	13,300	0.30 ▲	2.31	12,600	13,300	12,500	7,830	104,139,000
22/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2011	13,000	-0.20 ▼	-1.52	12,700	13,000	12,700	3,390	44,070,000
19/07/2011	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	2,000	26,400,000
18/07/2011	13,400	-0.20 ▼	-1.47	13,400	13,500	13,400	3	40,200
15/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/07/2011	13,600	0.50 ▲	3.82	12,600	13,600	12,600	3,010	40,936,000
13/07/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
12/07/2011	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	500	6,550,000
11/07/2011	13,700	0.10 ▲	0.74	13,700	13,700	13,700	10	137,000
08/07/2011	13,600	0.20 ▲	1.49	13,400	13,600	13,400	2,650	36,040,000
07/07/2011	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	12,880	172,592,000
06/07/2011	14,100	0.40 ▲	2.92	14,100	14,100	14,100	700	9,870,000
05/07/2011	13,700	0.50 ▲	3.79	13,700	13,700	13,700	10	137,000
04/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/07/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	550	7,260,000
30/06/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	30	414,000
29/06/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	20,010	278,139,000
28/06/2011	13,500	0.20 ▲	1.50	13,500	13,500	13,500	610	8,235,000
27/06/2011	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	150	1,995,000
24/06/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/06/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	10	139,000
22/06/2011	13,500	0.40 ▲	3.05	13,500	13,500	13,500	600	8,100,000
21/06/2011	13,100	0.10 ▲	0.77	12,500	13,100	12,500	960	12,576,000
20/06/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
17/06/2011	12,700	-0.60 ▼	-4.51	12,900	13,000	12,700	7,540	95,758,000
16/06/2011	13,300	-0.20 ▼	-1.48	13,000	13,300	12,900	4,010	53,333,000
15/06/2011	13,500	0.00 ■■	0.00	13,100	13,500	13,100	2,110	28,485,000
14/06/2011	13,500	0.20 ▲	1.50	13,300	13,500	13,300	2,380	32,130,000
13/06/2011	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	990	13,167,000
10/06/2011	13,700	-0.10 ▼	-0.72	13,800	13,800	13,400	7,320	100,284,000
09/06/2011	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	3,000	41,400,000
08/06/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/06/2011	14,200	0.40 ▲	2.90	14,200	14,200	14,200	10	142,000
06/06/2011	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	500	6,900,000
03/06/2011	14,500	0.60 ▲	4.32	13,500	14,500	13,500	2,620	37,990,000
02/06/2011	13,900	-0.70 ▼	-4.79	14,700	14,700	13,900	3,520	48,928,000
01/06/2011	14,600	0.10 ▲	0.69	14,600	14,600	14,600	200	2,920,000
31/05/2011	14,500	0.60 ▲	4.32	14,500	14,500	14,500	20	290,000
30/05/2011	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	1,500	20,850,000
27/05/2011	14,500	0.60 ▲	4.32	14,500	14,500	14,500	10	145,000
26/05/2011	13,900	0.60 ▲	4.51	12,700	13,900	12,700	2,060	28,634,000
25/05/2011	13,300	-0.60 ▼	-4.32	13,400	13,400	13,300	11,820	157,206,000
24/05/2011	13,900	0.60 ▲	4.51	13,900	13,900	13,900	10	139,000
23/05/2011	13,300	-0.60 ▼	-4.32	13,400	13,500	13,300	750	9,975,000
20/05/2011	13,900	-0.40 ▼	-2.80	15,000	15,000	13,900	20	278,000
19/05/2011	14,300	-0.70 ▼	-4.67	14,400	14,400	14,300	2,200	31,460,000
18/05/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	30	450,000
17/05/2011	14,900	0.70 ▲	4.93	14,900	14,900	14,900	10	149,000
16/05/2011	14,200	0.00 ■■	0.00	14,300	14,300	14,200	3,500	49,700,000
13/05/2011	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	490	6,958,000
12/05/2011	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	310	4,557,000
11/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/05/2011	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	1,100	16,940,000
05/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/05/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/04/2011	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	30,000	468,000,000
28/04/2011	15,700	0.20 ▲	1.29	15,700	15,700	15,700	10	157,000
27/04/2011	15,500	0.60 ▲	4.03	15,500	15,500	15,500	10	155,000
26/04/2011	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	1,000	14,900,000
25/04/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/04/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/04/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	10	156,000
20/04/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
19/04/2011	16,000	0.50 ▲	3.23	15,900	16,000	14,800	560	8,960,000
18/04/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,300	50	815,000
15/04/2011	16,000	0.40 ▲	2.56	15,600	16,000	15,600	520	8,320,000
14/04/2011	15,600	-0.60 ▼	-3.70	15,400	15,800	15,400	4,500	70,200,000
13/04/2011	16,200	-0.50 ▼	-2.99	16,100	16,200	15,900	10,200	165,240,000
08/04/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	50	835,000
07/04/2011	16,800	0.60 ▲	3.70	15,700	16,800	15,700	3,520	59,136,000
06/04/2011	16,200	-0.50 ▼	-2.99	16,400	16,500	16,200	6,840	110,808,000
05/04/2011	16,700	0.60 ▲	3.73	16,700	16,700	16,700	10	167,000
04/04/2011	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	200	3,220,000
01/04/2011	16,900	0.70 ▲	4.32	17,000	17,000	16,900	1,050	17,745,000
31/03/2011	16,200	0.00 ■■	0.00	16,300	16,300	16,100	2,500	40,500,000
30/03/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/03/2011	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	500	8,100,000
28/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/03/2011	16,500	0.20 ▲	1.23	16,300	16,500	16,300	660	10,890,000
23/03/2011	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	400	6,520,000
22/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	310	5,115,000
16/03/2011	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	4,000	66,000,000
15/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
10/03/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	30	510,000
09/03/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	200	3,420,000
08/03/2011	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	200	3,400,000
07/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/03/2011	17,400	0.50 ▲	2.96	16,900	17,400	16,900	1,410	24,534,000
02/03/2011	16,900	-0.50 ▼	-2.87	16,700	17,400	16,700	210	3,549,000
01/03/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/02/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	5,000	87,000,000
25/02/2011	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	3,000	52,200,000
24/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	400	7,040,000
22/02/2011	17,600	0.60 ▲	3.53	17,600	17,600	17,600	10	176,000
21/02/2011	17,000	-0.70 ▼	-3.95	17,600	17,600	17,000	1,880	31,960,000
18/02/2011	17,700	0.10 ▲	0.57	17,600	17,700	17,600	1,710	30,267,000
17/02/2011	17,600	-0.80 ▼	-4.35	17,500	17,600	17,500	3,270	57,552,000
16/02/2011	18,400	0.40 ▲	2.22	17,200	18,400	17,200	180	3,312,000
15/02/2011	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,720	30,960,000
14/02/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/02/2011	18,900	0.50 ▲	2.72	19,000	19,000	18,000	2,020	38,178,000
10/02/2011	18,400	0.40 ▲	2.22	18,000	18,400	18,000	110	2,024,000
09/02/2011	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	700	12,600,000
08/02/2011	18,800	0.80 ▲	4.44	18,800	18,800	18,800	1,010	18,988,000
28/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/01/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	3,000	54,000,000
26/01/2011	18,100	0.10 ▲	0.56	18,000	18,100	18,000	1,600	28,960,000
25/01/2011	18,000	-0.70 ▼	-3.74	17,900	18,000	17,900	1,650	29,700,000
24/01/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/01/2011	18,700	0.80 ▲	4.47	18,700	18,700	18,700	220	4,114,000
20/01/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/01/2011	17,900	-0.20 ▼	-1.10	18,200	18,200	17,900	2,110	37,769,000
18/01/2011	18,100	0.10 ▲	0.56	18,000	18,100	18,000	4,120	74,572,000
17/01/2011	18,000	0.10 ▲	0.56	18,400	18,400	18,000	2,520	45,360,000
14/01/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/01/2011	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	2,200	39,380,000
12/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2011	18,000	0.10 ▲	0.56	17,200	18,000	17,200	5,360	96,480,000
10/01/2011	17,900	-0.30 ▼	-1.65	17,500	17,900	17,500	8,000	143,200,000
07/01/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	2,450	44,590,000
06/01/2011	18,200	0.20 ▲	1.11	18,100	18,300	18,100	17,000	309,400,000
05/01/2011	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	3,460	62,280,000
04/01/2011	18,700	-0.70 ▼	-3.61	18,700	18,700	18,700	200	3,740,000
31/12/2010	19,400	0.10 ▲	0.52	19,400	19,400	19,400	110	2,134,000
30/12/2010	19,300	0.50 ▲	2.66	18,200	19,300	18,200	1,110	21,423,000
29/12/2010	18,800	0.20 ▲	1.08	18,800	18,800	18,800	610	11,468,000
28/12/2010	18,600	0.20 ▲	1.09	18,300	18,600	18,300	17,210	320,106,000
27/12/2010	18,400	0.20 ▲	1.10	18,100	18,400	18,100	5,600	103,040,000
24/12/2010	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	6,210	113,022,000
23/12/2010	18,300	-0.40 ▼	-2.14	18,600	18,600	18,300	3,000	54,900,000
22/12/2010	18,700	-0.80 ▼	-4.10	18,700	18,700	18,700	200	3,740,000
21/12/2010	19,500	0.80 ▲	4.28	19,600	19,600	19,100	17,170	334,815,000
20/12/2010	18,700	-0.70 ▼	-3.61	19,100	19,100	18,700	2,940	54,978,000
17/12/2010	19,400	0.90 ▲	4.86	19,400	19,400	19,400	10	194,000
16/12/2010	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	3,270	60,495,000
15/12/2010	19,400	0.40 ▲	2.11	19,400	19,400	19,400	500	9,700,000
14/12/2010	19,000	0.00 ■■	0.00	18,500	19,000	18,500	1,730	32,870,000
13/12/2010	19,000	0.20 ▲	1.06	19,000	19,400	19,000	3,620	68,780,000
10/12/2010	18,800	0.40 ▲	2.17	18,600	18,800	18,600	11,610	218,268,000
09/12/2010	18,400	-0.60 ▼	-3.16	18,100	18,700	18,100	14,400	264,960,000
08/12/2010	19,000	0.30 ▲	1.60	19,500	19,500	18,000	1,540	29,260,000
07/12/2010	18,700	-0.70 ▼	-3.61	18,700	19,300	18,700	710	13,277,000
06/12/2010	19,400	0.80 ▲	4.30	19,000	19,400	18,600	11,260	218,444,000
03/12/2010	18,600	0.50 ▲	2.76	17,500	18,600	17,500	12,890	239,754,000
02/12/2010	18,100	0.60 ▲	3.43	17,000	18,100	17,000	21,310	385,711,000
01/12/2010	17,500	-0.30 ▼	-1.69	18,100	18,100	17,200	60	1,050,000
30/11/2010	17,800	0.80 ▲	4.71	17,000	17,800	17,000	9,390	167,142,000
29/11/2010	17,000	-0.80 ▼	-4.49	18,400	18,400	17,000	4,220	71,740,000
26/11/2010	17,800	-0.70 ▼	-3.78	18,500	18,500	17,800	450	8,010,000
25/11/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/11/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/11/2010	18,500	0.40 ▲	2.21	18,500	18,500	18,500	10	185,000
22/11/2010	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	50	905,000
19/11/2010	19,000	-0.90 ▼	-4.52	20,200	20,200	19,000	1,310	24,890,000
18/11/2010	19,900	0.30 ▲	1.53	19,900	19,900	19,900	10	199,000
17/11/2010	19,600	0.90 ▲	4.81	19,600	19,600	19,600	10	196,000
16/11/2010	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	40	796,000
15/11/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/11/2010	20,900	0.90 ▲	4.50	19,200	20,900	19,200	620	12,958,000
11/11/2010	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	610	12,200,000
10/11/2010	21,000	0.10 ▲	0.48	19,900	21,000	19,900	120	2,520,000
09/11/2010	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	400	8,360,000
08/11/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/11/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/11/2010	21,500	0.50 ▲	2.38	21,500	21,500	21,500	2,900	62,350,000
03/11/2010	21,000	1.00 ▲	5.00	21,000	21,000	21,000	500	10,500,000
02/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2010	20,000	-1.00 ▼	-4.76	20,200	20,200	20,000	3,680	73,600,000
29/10/2010	21,000	-0.50 ▼	-2.33	20,500	21,000	20,500	2,210	46,410,000
28/10/2010	21,500	1.00 ▲	4.88	21,500	21,500	21,500	10	215,000
27/10/2010	20,500	0.10 ▲	0.49	21,400	21,400	20,500	9,390	192,495,000
26/10/2010	20,400	0.50 ▲	2.51	20,800	20,800	20,400	1,110	22,644,000
25/10/2010	19,900	-0.60 ▼	-2.93	20,500	20,500	19,900	1,110	22,089,000
22/10/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
21/10/2010	20,500	0.90 ▲	4.59	20,500	20,500	20,500	10	205,000
20/10/2010	19,600	-1.00 ▼	-4.85	20,400	20,400	19,600	1,350	26,460,000
19/10/2010	20,600	-0.40 ▼	-1.90	20,400	20,600	20,400	820	16,892,000
18/10/2010	21,000	0.40 ▲	1.94	20,500	21,000	20,500	1,110	23,310,000
15/10/2010	20,600	-0.80 ▼	-3.74	20,600	20,600	20,600	470	9,682,000
14/10/2010	21,400	0.00 ■■	0.00	20,400	21,400	20,400	220	4,708,000
13/10/2010	21,400	0.90 ▲	4.39	20,500	21,400	20,500	710	15,194,000
12/10/2010	20,500	0.10 ▲	0.49	20,500	20,500	20,500	180	3,690,000
11/10/2010	20,400	-0.50 ▼	-2.39	20,400	20,400	20,400	530	10,812,000
08/10/2010	20,900	-1.00 ▼	-4.57	21,100	22,000	20,900	2,390	49,951,000
07/10/2010	21,900	0.10 ▲	0.46	21,100	21,900	21,100	510	11,169,000
06/10/2010	21,800	-0.20 ▼	-0.91	21,500	21,800	21,500	1,210	26,378,000
05/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
04/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2010	22,000	0.20 ▲	0.92	22,000	22,000	22,000	530	11,660,000
30/09/2010	21,800	0.40 ▲	1.87	21,800	21,800	21,800	1,570	34,226,000
29/09/2010	21,400	0.10 ▲	0.47	21,300	21,400	21,300	710	15,194,000
28/09/2010	21,300	0.50 ▲	2.40	21,000	21,300	20,800	2,600	55,380,000
27/09/2010	20,800	0.10 ▲	0.48	20,800	20,900	20,800	2,900	60,320,000
24/09/2010	20,700	-0.30 ▼	-1.43	21,000	21,000	20,700	5,200	107,640,000
23/09/2010	21,000	0.00 ■■	0.00	20,900	21,000	20,900	13,100	275,100,000
22/09/2010	21,000	0.50 ▲	2.44	21,000	21,000	21,000	8,300	174,300,000
21/09/2010	20,500	-0.50 ▼	-2.38	21,100	21,100	20,500	110	2,255,000
20/09/2010	21,000	0.40 ▲	1.94	21,000	21,000	21,000	1,810	38,010,000
17/09/2010	20,600	0.10 ▲	0.49	21,000	21,000	20,600	6,800	140,080,000
16/09/2010	20,500	0.30 ▲	1.49	20,500	20,500	20,400	2,890	59,245,000
15/09/2010	20,200	-0.30 ▼	-1.46	19,900	20,900	19,900	1,420	28,684,000
14/09/2010	20,500	0.00 ■■	0.00	20,400	20,500	20,400	1,350	27,675,000
13/09/2010	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	2,200	45,100,000
10/09/2010	21,200	0.20 ▲	0.95	21,200	21,200	20,300	1,820	38,584,000
09/09/2010	21,000	0.40 ▲	1.94	20,600	21,000	20,600	6,310	132,510,000
08/09/2010	20,600	-1.00 ▼	-4.63	21,000	21,000	20,600	2,140	44,084,000
07/09/2010	21,600	0.00 ■■	0.00	22,000	22,000	20,600	11,700	252,720,000
06/09/2010	21,600	0.60 ▲	2.86	21,400	21,600	21,200	1,660	35,856,000
01/09/2010	21,000	-0.40 ▼	-1.87	21,000	21,100	21,000	4,520	94,920,000
31/08/2010	21,400	0.10 ▲	0.47	21,400	21,400	21,200	1,310	28,034,000
30/08/2010	21,300	1.00 ▲	4.93	21,300	21,300	21,000	8,000	170,400,000
27/08/2010	20,300	0.00 ■■	0.00	20,000	20,300	20,000	3,200	64,960,000
26/08/2010	20,300	0.30 ▲	1.50	20,400	20,400	20,300	2,010	40,803,000
25/08/2010	20,000	-0.70 ▼	-3.38	20,300	20,300	20,000	5,000	100,000,000
24/08/2010	20,700	-0.30 ▼	-1.43	20,800	20,800	20,700	1,700	35,190,000
23/08/2010	21,000	-0.20 ▼	-0.94	21,100	21,100	21,000	4,370	91,770,000
20/08/2010	21,200	0.10 ▲	0.47	21,000	21,200	21,000	4,300	91,160,000
19/08/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/08/2010	21,100	0.10 ▲	0.48	21,100	21,200	21,100	5,900	124,490,000
17/08/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	350	7,350,000
16/08/2010	21,000	1.00 ▲	5.00	20,000	21,000	20,000	6,100	128,100,000
13/08/2010	20,000	-0.60 ▼	-2.91	20,200	20,200	20,000	2,270	45,400,000
12/08/2010	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	8,680	178,808,000
11/08/2010	21,000	0.00 ■■	0.00	22,000	22,000	21,000	1,310	27,510,000
10/08/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/08/2010	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	3,420	71,820,000
06/08/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/08/2010	22,000	0.00 ■■	0.00	22,500	22,500	22,000	2,540	55,880,000
04/08/2010	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	2,000	44,000,000
03/08/2010	22,200	0.20 ▲	0.91	22,200	22,200	22,200	40	888,000
02/08/2010	22,000	-0.60 ▼	-2.65	22,600	22,600	22,000	5,260	115,720,000
30/07/2010	22,600	0.20 ▲	0.89	22,400	22,600	22,400	6,950	157,070,000
29/07/2010	22,400	0.30 ▲	1.36	22,100	22,400	22,100	1,550	34,720,000
28/07/2010	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	3,200	70,720,000
27/07/2010	22,200	-0.60 ▼	-2.63	22,900	22,900	22,200	1,550	34,410,000
26/07/2010	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,000	22,800,000
23/07/2010	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	2,030	46,284,000
22/07/2010	23,000	0.00 ■■	0.00	23,000	23,400	23,000	1,440	33,120,000
21/07/2010	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	3,200	73,600,000
20/07/2010	23,500	0.90 ▲	3.98	22,600	23,500	22,600	4,780	112,330,000
19/07/2010	22,600	0.10 ▲	0.44	22,900	22,900	22,600	4,840	109,384,000
16/07/2010	22,500	0.00 ■■	0.00	22,600	22,600	22,500	2,130	47,925,000
15/07/2010	22,500	0.00 ■■	0.00	22,500	22,600	22,400	6,660	149,850,000
14/07/2010	22,500	-0.40 ▼	-1.75	23,000	23,000	22,500	3,840	86,400,000
13/07/2010	22,900	0.10 ▲	0.44	22,900	22,900	22,900	3,880	88,852,000
12/07/2010	22,800	-0.60 ▼	-2.56	22,700	22,800	22,700	11,000	250,800,000
09/07/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
08/07/2010	23,400	0.70 ▲	3.08	22,400	23,400	22,400	8,600	201,240,000
07/07/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	640	14,528,000
06/07/2010	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	200	4,540,000
05/07/2010	22,800	-0.90 ▼	-3.80	23,000	23,200	22,800	2,550	58,140,000
02/07/2010	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10	237,000
01/07/2010	23,700	0.20 ▲	0.85	23,700	23,700	23,700	10	237,000
30/06/2010	23,500	0.00 ■■	0.00	22,600	23,500	22,600	790	18,565,000
29/06/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
28/06/2010	23,500	0.00 ■■	0.00	23,100	23,500	23,100	10,350	243,225,000
25/06/2010	23,500	0.40 ▲	1.73	23,000	23,500	23,000	3,330	78,255,000
24/06/2010	23,100	-0.80 ▼	-3.35	24,000	24,000	23,100	710	16,401,000
23/06/2010	23,900	0.10 ▲	0.42	23,900	23,900	23,900	10,250	244,975,000
22/06/2010	23,800	0.70 ▲	3.03	23,100	23,800	23,000	8,070	192,066,000
21/06/2010	23,100	-0.90 ▼	-3.75	24,000	24,000	23,100	5,800	133,980,000
18/06/2010	24,000	0.30 ▲	1.27	24,000	24,000	23,200	10,240	245,760,000
17/06/2010	23,700	0.10 ▲	0.42	23,500	23,700	23,500	4,450	105,465,000
16/06/2010	23,600	-0.40 ▼	-1.67	23,400	23,600	23,400	2,100	49,560,000
15/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
11/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/06/2010	24,000	0.20 ▲	0.84	24,000	24,000	24,000	50	1,200,000
09/06/2010	23,800	-1.20 ▼	-4.80	24,100	24,100	23,800	3,450	82,110,000
08/06/2010	25,000	0.60 ▲	2.46	24,000	25,000	24,000	7,180	179,500,000
07/06/2010	24,400	0.70 ▲	2.95	23,800	24,400	22,600	1,220	29,768,000
04/06/2010	23,700	-0.70 ▼	-2.87	23,600	23,700	23,600	4,500	106,650,000
03/06/2010	24,400	0.80 ▲	3.39	23,500	24,400	23,500	310	7,564,000
02/06/2010	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	20	472,000
01/06/2010	24,000	0.90 ▲	3.90	22,500	24,000	22,500	1,730	41,520,000
31/05/2010	23,100	-1.00 ▼	-4.15	24,900	24,900	23,100	1,270	29,337,000
28/05/2010	24,100	1.10 ▲	4.78	23,600	24,100	23,600	5,270	127,007,000
27/05/2010	23,000	-0.90 ▼	-3.77	23,100	23,100	23,000	310	7,130,000
26/05/2010	23,900	0.10 ▲	0.42	23,900	23,900	23,900	1,200	28,680,000
25/05/2010	23,800	0.90 ▲	3.93	23,000	23,900	23,000	6,530	155,414,000
24/05/2010	22,900	1.00 ▲	4.57	22,000	22,900	22,000	2,220	50,838,000
21/05/2010	21,900	-1.00 ▼	-4.37	22,900	23,000	21,900	6,510	142,569,000
20/05/2010	22,900	-0.10 ▼	-0.43	22,300	22,900	22,300	8,670	198,543,000
19/05/2010	23,000	-0.70 ▼	-2.95	23,700	23,700	22,700	3,810	87,630,000
18/05/2010	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	12,090	286,533,000
17/05/2010	23,800	-0.70 ▼	-2.86	24,500	24,500	23,800	7,290	173,502,000
14/05/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
13/05/2010	24,500	-0.10 ▼	-0.41	25,600	25,600	24,200	10,520	257,740,000
12/05/2010	24,600	-1.00 ▼	-3.91	25,200	25,500	24,600	26,220	645,012,000
11/05/2010	25,600	0.00 ■■	0.00	25,600	25,700	25,500	8,700	222,720,000
10/05/2010	25,600	-0.30 ▼	-1.16	25,800	25,900	25,500	8,820	225,792,000
07/05/2010	25,900	-0.30 ▼	-1.15	25,900	26,000	25,600	38,320	992,488,000
06/05/2010	26,200	0.50 ▲	1.95	25,700	26,500	25,700	36,380	953,156,000
05/05/2010	25,700	-0.10 ▼	-0.39	25,800	25,800	25,400	7,650	196,605,000
04/05/2010	25,800	0.70 ▲	2.79	25,400	25,800	25,100	7,600	196,080,000
29/04/2010	25,100	-0.50 ▼	-1.95	25,400	25,500	25,100	12,850	322,535,000
28/04/2010	25,600	0.30 ▲	1.19	25,300	25,600	25,300	1,700	43,520,000
27/04/2010	25,300	0.00 ■■	0.00	25,900	25,900	25,200	21,730	549,769,000
26/04/2010	25,300	0.30 ▲	1.20	25,400	25,400	25,100	16,390	414,667,000
22/04/2010	25,000	0.00 ■■	0.00	25,400	25,500	25,000	17,820	445,500,000
21/04/2010	25,000	0.30 ▲	1.21	25,200	25,200	24,900	33,700	842,500,000
20/04/2010	24,700	0.20 ▲	0.82	24,200	25,000	24,000	11,960	295,412,000
19/04/2010	24,500	-0.10 ▼	-0.41	24,200	24,500	24,200	6,170	151,165,000
16/04/2010	24,600	0.30 ▲	1.23	25,500	25,500	24,600	5,740	141,204,000
15/04/2010	24,300	-0.20 ▼	-0.82	24,200	24,300	24,200	900	21,870,000
14/04/2010	24,500	0.20 ▲	0.82	23,900	24,500	23,900	330	8,085,000
13/04/2010	24,300	-0.60 ▼	-2.41	24,600	25,000	24,300	13,310	323,433,000
12/04/2010	24,900	-0.50 ▼	-1.97	25,000	25,200	24,900	14,100	351,090,000
09/04/2010	25,400	-0.40 ▼	-1.55	25,600	25,600	25,100	7,650	194,310,000
08/04/2010	25,800	0.90 ▲	3.61	26,100	26,100	25,300	9,270	239,166,000
07/04/2010	26,200	1.20 ▲	4.80	25,600	26,200	25,000	15,490	405,838,000
06/04/2010	25,000	-0.50 ▼	-1.96	26,500	26,700	25,000	36,810	920,250,000
05/04/2010	25,500	-1.00 ▼	-3.77	26,500	26,900	25,500	29,270	746,385,000
02/04/2010	26,500	0.40 ▲	1.53	26,500	26,500	26,500	200	5,300,000
01/04/2010	26,100	0.00 ■■	0.00	26,200	26,200	25,300	2,400	62,640,000
31/03/2010	26,100	-1.30 ▼	-4.74	27,400	27,400	26,100	7,370	192,357,000
30/03/2010	27,400	0.20 ▲	0.74	26,900	27,400	26,900	300	8,220,000
29/03/2010	27,200	0.10 ▲	0.37	27,000	27,500	27,000	34,560	940,032,000
26/03/2010	27,100	-1.40 ▼	-4.91	27,100	27,900	27,100	13,690	370,999,000
25/03/2010	28,500	0.20 ▲	0.71	28,400	28,500	26,900	58,340	1,662,690,000
24/03/2010	28,300	1.30 ▲	4.81	28,200	28,300	27,200	62,260	1,761,958,000
23/03/2010	27,000	1.20 ▲	4.65	26,500	27,000	25,800	87,390	2,359,530,000
22/03/2010	25,800	-0.90 ▼	-3.37	25,500	26,900	25,500	10,540	271,932,000
19/03/2010	26,700	-0.20 ▼	-0.74	27,100	27,100	26,700	10,760	287,292,000
18/03/2010	26,900	0.90 ▲	3.46	25,500	27,000	25,500	8,150	219,235,000
17/03/2010	26,000	0.00 ■■	0.00	26,000	26,500	26,000	3,800	98,800,000
16/03/2010	26,000	0.00 ■■	0.00	26,000	27,200	26,000	26,850	698,100,000
15/03/2010	26,000	-0.40 ▼	-1.52	26,500	26,500	26,000	4,100	106,600,000
12/03/2010	26,400	1.00 ▲	3.94	25,500	26,400	25,400	14,450	381,480,000
11/03/2010	25,400	0.40 ▲	1.60	25,300	25,400	25,300	4,110	104,394,000
10/03/2010	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	14,060	351,500,000
09/03/2010	25,100	0.00 ■■	0.00	25,000	25,100	24,600	3,700	92,870,000
08/03/2010	25,100	0.60 ▲	2.45	25,000	25,300	24,800	5,130	128,763,000
05/03/2010	24,500	-0.60 ▼	-2.39	24,500	24,500	24,500	3,500	85,750,000
04/03/2010	25,100	1.00 ▲	4.15	24,400	25,100	24,400	12,810	321,531,000
03/03/2010	24,100	0.10 ▲	0.42	24,000	24,100	24,000	320	7,712,000
02/03/2010	24,000	0.00 ■■	0.00	24,000	24,100	24,000	2,400	57,600,000
01/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/02/2010	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	7,500	180,000,000
25/02/2010	24,100	0.10 ▲	0.42	24,300	24,300	24,100	870	20,967,000
24/02/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8,710	209,040,000
23/02/2010	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	6,710	161,040,000
22/02/2010	24,400	0.80 ▲	3.39	24,000	24,400	24,000	6,970	170,068,000
12/02/2010	23,600	0.00 ■■	0.00	23,800	23,800	23,600	1,510	35,636,000
11/02/2010	23,600	-0.10 ▼	-0.42	23,400	23,600	23,400	3,720	87,792,000
10/02/2010	23,700	0.60 ▲	2.60	23,100	23,700	23,100	3,180	75,366,000
09/02/2010	23,100	-0.40 ▼	-1.70	23,500	23,500	23,000	4,000	92,400,000
08/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
05/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
04/02/2010	23,500	-0.10 ▼	-0.42	22,700	23,500	22,700	4,370	102,695,000
03/02/2010	23,600	0.60 ▲	2.61	23,800	23,800	23,600	320	7,552,000
02/02/2010	23,000	-0.30 ▼	-1.29	23,100	23,100	23,000	16,850	387,550,000
01/02/2010	23,300	0.10 ▲	0.43	23,500	23,500	23,300	3,100	72,230,000
29/01/2010	23,200	-0.60 ▼	-2.52	23,800	23,800	23,200	2,220	51,504,000
28/01/2010	23,800	0.60 ▲	2.59	23,800	23,800	23,800	50	1,190,000
27/01/2010	23,200	0.10 ▲	0.43	23,400	23,500	23,200	4,820	111,824,000
26/01/2010	23,100	0.10 ▲	0.43	23,000	23,400	23,000	5,410	124,971,000
25/01/2010	23,000	0.00 ■■	0.00	23,900	23,900	23,000	3,570	82,110,000
22/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,280	328,440,000
21/01/2010	23,000	0.00 ■■	0.00	23,500	23,500	23,000	6,160	141,680,000
20/01/2010	23,000	-0.40 ▼	-1.71	23,100	23,200	23,000	5,040	115,920,000
19/01/2010	23,400	0.40 ▲	1.74	23,500	23,500	23,000	4,710	110,214,000
18/01/2010	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	17,290	397,670,000
15/01/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,100	2,030	48,720,000
14/01/2010	24,000	0.90 ▲	3.90	23,100	24,000	23,000	9,080	217,920,000
13/01/2010	23,100	-0.90 ▼	-3.75	23,500	23,900	23,000	11,300	261,030,000
12/01/2010	24,000	-0.30 ▼	-1.23	24,000	25,100	24,000	5,010	120,240,000
11/01/2010	24,300	-0.40 ▼	-1.62	24,100	24,500	24,100	12,550	304,965,000
08/01/2010	24,700	-0.80 ▼	-3.14	26,400	26,400	24,700	8,110	200,317,000
07/01/2010	25,500	-0.50 ▼	-1.92	25,700	27,000	25,500	4,060	103,530,000
06/01/2010	26,000	-0.20 ▼	-0.76	25,000	26,100	25,000	6,710	174,460,000
05/01/2010	26,200	0.00 ■■	0.00	27,000	27,300	26,200	28,510	746,962,000
04/01/2010	26,200	1.00 ▲	3.97	26,300	26,300	26,100	29,080	761,896,000
31/12/2009	25,200	1.20 ▲	5.00	23,500	25,200	23,500	34,550	870,660,000
30/12/2009	24,000	0.40 ▲	1.69	23,500	24,000	23,500	7,230	173,520,000
29/12/2009	23,600	-0.30 ▼	-1.26	24,300	24,300	23,600	21,460	506,456,000
28/12/2009	23,900	0.30 ▲	1.27	23,500	24,000	23,500	8,570	204,823,000
25/12/2009	23,600	0.10 ▲	0.43	23,500	24,200	23,500	28,570	674,252,000
24/12/2009	23,500	-0.10 ▼	-0.42	24,000	24,000	23,500	40,850	959,975,000
23/12/2009	23,600	0.00 ■■	0.00	23,600	24,000	23,600	24,100	568,760,000
22/12/2009	23,600	0.50 ▲	2.16	23,600	23,800	23,500	36,930	871,548,000
21/12/2009	23,100	1.10 ▲	5.00	23,000	23,100	22,000	21,380	493,878,000
18/12/2009	22,000	1.00 ▲	4.76	21,800	22,000	21,800	10,740	236,280,000
17/12/2009	21,000	-0.90 ▼	-4.11	21,100	21,100	21,000	2,000	42,000,000
16/12/2009	21,900	-1.10 ▼	-4.78	21,900	23,000	21,900	5,270	115,413,000
15/12/2009	23,000	0.30 ▲	1.32	23,000	23,000	22,700	9,020	207,460,000
14/12/2009	22,700	1.00 ▲	4.61	22,700	22,700	22,000	26,560	602,912,000
11/12/2009	21,700	-0.80 ▼	-3.56	22,000	22,000	21,600	11,000	238,700,000
10/12/2009	22,500	-0.30 ▼	-1.32	23,900	23,900	22,300	20,150	453,375,000
09/12/2009	22,800	-1.20 ▼	-5.00	23,600	23,600	22,800	27,990	638,172,000
08/12/2009	24,000	-0.60 ▼	-2.44	25,000	25,000	24,000	8,420	202,080,000
07/12/2009	24,600	0.00 ■■	0.00	24,200	24,600	24,000	15,090	371,214,000
04/12/2009	24,600	0.30 ▲	1.23	24,200	25,000	24,200	6,550	161,130,000
03/12/2009	25,000	-1.00 ▼	-3.85	25,000	26,000	24,700	10,990	274,750,000
02/12/2009	26,000	-1.30 ▼	-4.76	27,000	27,000	26,000	5,760	149,760,000
01/12/2009	27,300	0.70 ▲	2.63	27,500	27,600	27,300	3,400	92,820,000
30/11/2009	26,600	1.10 ▲	4.31	25,600	26,600	25,600	5,430	144,438,000
27/11/2009	25,500	0.00 ■■	0.00	24,300	26,700	24,300	32,070	817,785,000
26/11/2009	25,500	-1.30 ▼	-4.85	25,500	25,900	25,500	23,920	609,960,000
25/11/2009	26,800	-1.40 ▼	-4.96	28,200	28,200	26,800	34,620	927,816,000
24/11/2009	28,200	-0.40 ▼	-1.40	28,600	29,000	27,800	5,500	155,100,000
23/11/2009	28,600	-0.70 ▼	-2.39	29,100	29,100	28,600	29,210	835,406,000
20/11/2009	29,300	-0.20 ▼	-0.68	29,500	30,300	29,000	41,450	1,214,485,000
19/11/2009	29,500	0.20 ▲	0.68	30,300	30,300	29,400	5,750	169,625,000
18/11/2009	29,300	-0.10 ▼	-0.34	29,000	29,400	28,900	32,160	942,288,000
17/11/2009	29,400	0.30 ▲	1.03	29,300	29,500	29,000	18,670	548,898,000
16/11/2009	29,100	0.50 ▲	1.75	29,000	30,000	29,000	43,050	1,252,755,000
13/11/2009	28,600	0.00 ■■	0.00	27,500	28,600	27,500	3,690	105,534,000
12/11/2009	28,600	1.10 ▲	4.00	28,000	28,800	27,800	23,760	679,536,000
11/11/2009	27,500	0.50 ▲	1.85	26,800	28,200	26,800	10,250	281,875,000
10/11/2009	27,000	-0.70 ▼	-2.53	27,700	28,900	26,600	27,910	753,570,000
09/11/2009	27,700	-1.40 ▼	-4.81	28,100	29,000	27,700	53,220	1,474,194,000
06/11/2009	29,100	0.00 ■■	0.00	29,500	29,500	29,100	63,080	1,835,628,000
05/11/2009	29,100	1.30 ▲	4.68	28,500	29,100	28,500	26,050	758,055,000
04/11/2009	27,800	-0.70 ▼	-2.46	27,600	29,000	27,600	29,930	832,054,000
03/11/2009	28,500	-0.10 ▼	-0.35	29,000	29,000	27,400	38,060	1,084,710,000
02/11/2009	28,600	-1.50 ▼	-4.98	29,000	29,000	28,600	67,990	1,944,514,000
30/10/2009	30,100	1.40 ▲	4.88	30,100	30,100	30,000	116,610	3,509,961,000
29/10/2009	28,700	-1.50 ▼	-4.97	30,000	30,000	28,700	93,020	2,669,674,000
28/10/2009	30,200	-0.90 ▼	-2.89	31,000	31,100	29,900	88,940	2,685,988,000
27/10/2009	31,100	-1.60 ▼	-4.89	31,100	31,100	31,100	25,260	785,586,000
26/10/2009	32,700	0.00 ■■	0.00	32,000	33,300	31,500	154,210	5,042,667,000
23/10/2009	32,700	-1.70 ▼	-4.94	35,400	35,400	32,700	159,550	5,217,285,000
22/10/2009	34,400	1.60 ▲	4.88	33,400	34,400	32,000	318,100	10,942,640,000
21/10/2009	32,800	0.00 ■■	0.00	32,800	33,000	31,200	75,800	2,486,240,000
20/10/2009	32,800	1.50 ▲	4.79	32,800	32,800	32,800	81,090	2,659,752,000
19/10/2009	31,300	1.40 ▲	4.68	31,300	31,300	30,000	135,650	4,245,845,000
16/10/2009	29,900	-0.40 ▼	-1.32	31,000	31,000	29,900	70,290	2,101,671,000
15/10/2009	30,300	1.20 ▲	4.12	30,300	30,400	29,800	70,660	2,140,998,000
14/10/2009	29,100	1.10 ▲	3.93	28,000	29,100	27,800	79,260	2,306,466,000
13/10/2009	28,000	0.10 ▲	0.36	28,100	28,100	27,900	65,400	1,831,200,000
12/10/2009	27,900	0.40 ▲	1.45	27,500	28,000	27,500	58,760	1,639,404,000
09/10/2009	27,500	0.50 ▲	1.85	27,000	27,700	27,000	35,220	968,550,000
08/10/2009	27,000	0.50 ▲	1.89	27,400	27,400	26,900	15,360	414,720,000
07/10/2009	26,500	0.00 ■■	0.00	26,500	27,100	26,200	34,450	912,925,000
06/10/2009	26,500	-0.20 ▼	-0.75	27,700	27,700	26,500	1,200	31,800,000
05/10/2009	26,700	1.10 ▲	4.30	25,600	26,700	25,600	39,630	1,058,121,000
02/10/2009	25,600	-1.30 ▼	-4.83	26,400	26,400	25,600	54,280	1,389,568,000
01/10/2009	26,900	-0.90 ▼	-3.24	27,800	27,800	26,700	42,100	1,132,490,000
30/09/2009	27,800	-0.10 ▼	-0.36	28,000	28,000	27,600	48,660	1,352,748,000
29/09/2009	27,900	0.30 ▲	1.09	27,600	28,100	27,600	160,150	4,468,185,000
28/09/2009	27,600	0.00 ■■	0.00	28,000	28,900	27,600	150,530	4,154,628,000
25/09/2009	27,600	-0.20 ▼	-0.72	27,900	27,900	27,500	92,430	2,551,068,000
24/09/2009	27,800	0.00 ■■	0.00	27,600	27,900	27,200	30,710	853,738,000
23/09/2009	27,800	0.50 ▲	1.83	27,300	27,800	27,300	37,160	1,033,048,000
22/09/2009	27,300	-0.70 ▼	-2.50	28,100	28,200	27,300	26,350	719,355,000
21/09/2009	28,000	0.90 ▲	3.32	27,000	28,400	27,000	92,540	2,591,120,000
18/09/2009	27,100	0.10 ▲	0.37	27,000	27,400	26,900	52,840	1,431,964,000
17/09/2009	27,000	0.00 ■■	0.00	27,400	27,400	26,900	52,190	1,409,130,000
16/09/2009	27,000	0.50 ▲	1.89	26,700	27,000	26,700	45,530	1,229,310,000
15/09/2009	26,500	0.50 ▲	1.92	26,000	26,500	25,800	123,360	3,269,040,000
14/09/2009	26,000	1.20 ▲	4.84	25,100	26,000	25,000	93,170	2,422,420,000
11/09/2009	24,800	0.40 ▲	1.64	24,400	25,000	24,400	18,460	457,808,000
10/09/2009	24,400	0.00 ■■	0.00	24,500	24,600	24,400	9,800	239,120,000
09/09/2009	24,400	0.20 ▲	0.83	24,400	24,400	24,200	40,630	991,372,000
08/09/2009	24,200	0.50 ▲	2.11	23,800	24,200	23,500	48,400	1,171,280,000
07/09/2009	23,700	0.00 ■■	0.00	23,800	23,800	23,500	12,890	305,493,000
04/09/2009	23,700	0.10 ▲	0.42	23,600	23,800	23,600	44,450	1,053,465,000
03/09/2009	23,600	-0.90 ▼	-3.67	24,500	24,500	23,500	30,100	710,360,000
02/09/2009	24,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	24,500	-0.10 ▼	-0.41	24,900	24,900	24,400	16,160	395,920,000
31/08/2009	24,600	0.40 ▲	1.65	24,500	25,100	24,400	48,970	1,204,662,000
28/08/2009	24,200	0.40 ▲	1.68	24,000	24,300	24,000	52,050	1,259,610,000
27/08/2009	23,800	0.00 ■■	0.00	23,800	24,000	23,600	19,530	464,814,000
26/08/2009	23,800	0.00 ■■	0.00	24,000	24,500	23,800	14,570	346,766,000
25/08/2009	23,800	-0.30 ▼	-1.24	24,000	24,000	23,800	23,050	548,590,000
24/08/2009	24,100	0.00 ■■	0.00	24,100	24,100	23,500	9,890	238,349,000
21/08/2009	24,100	0.80 ▲	3.43	23,800	24,400	23,800	79,110	1,906,551,000
20/08/2009	23,300	-0.20 ▼	-0.85	23,500	23,500	23,200	4,280	99,724,000
19/08/2009	23,500	0.50 ▲	2.17	24,000	24,000	23,400	2,210	51,935,000
18/08/2009	23,000	0.00 ■■	0.00	23,000	23,300	23,000	14,600	335,800,000
17/08/2009	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	8,760	201,480,000
14/08/2009	23,100	-0.90 ▼	-3.75	23,800	23,800	23,100	11,910	275,121,000
13/08/2009	24,000	0.30 ▲	1.27	23,700	24,000	23,200	27,960	671,040,000
12/08/2009	23,700	0.00 ■■	0.00	24,000	24,000	23,500	2,820	66,834,000
11/08/2009	23,700	-0.50 ▼	-2.07	24,200	24,500	23,700	8,310	196,947,000
10/08/2009	24,200	0.80 ▲	3.42	24,300	24,300	23,700	23,280	563,376,000
07/08/2009	23,400	1.10 ▲	4.93	22,500	23,400	22,200	96,680	2,262,312,000
06/08/2009	22,300	-0.20 ▼	-0.89	23,000	23,000	22,300	16,330	364,159,000
05/08/2009	22,500	0.10 ▲	0.45	22,000	22,500	22,000	2,440	54,900,000
04/08/2009	22,400	0.40 ▲	1.82	22,400	22,400	22,000	11,090	248,416,000
03/08/2009	22,000	0.50 ▲	2.33	21,800	22,000	21,800	10,370	228,140,000
31/07/2009	21,500	0.00 ■■	0.00	22,000	22,000	21,500	9,350	201,025,000
30/07/2009	21,500	-0.10 ▼	-0.46	21,500	21,600	21,200	46,510	999,965,000
29/07/2009	21,600	0.20 ▲	0.93	21,500	22,000	21,500	28,860	623,376,000
28/07/2009	21,400	-0.10 ▼	-0.47	21,700	21,800	20,900	13,940	298,316,000
27/07/2009	21,500	-0.30 ▼	-1.38	21,800	22,000	21,500	20,220	434,730,000
24/07/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,800	30,940	674,492,000
23/07/2009	20,800	0.10 ▲	0.48	21,000	21,000	20,600	11,200	232,960,000
22/07/2009	20,700	0.10 ▲	0.49	21,200	21,200	20,700	10,270	212,589,000
21/07/2009	20,600	0.30 ▲	1.48	20,400	20,600	20,300	8,830	181,898,000
20/07/2009	20,300	-0.20 ▼	-0.98	20,900	20,900	20,000	23,050	467,915,000
17/07/2009	20,500	-0.30 ▼	-1.44	20,800	20,800	20,500	6,320	129,560,000
16/07/2009	20,800	0.30 ▲	1.46	20,800	20,800	20,000	5,830	121,264,000
15/07/2009	20,500	0.50 ▲	2.50	20,500	20,500	20,100	7,570	155,185,000
14/07/2009	20,000	0.30 ▲	1.52	20,400	20,400	19,700	11,590	231,800,000
13/07/2009	19,700	-0.70 ▼	-3.43	21,000	21,000	19,600	1,160	22,852,000
10/07/2009	20,400	0.30 ▲	1.49	20,400	20,500	20,000	24,220	494,088,000
09/07/2009	20,100	-0.40 ▼	-1.95	20,000	21,000	20,000	2,530	50,853,000
08/07/2009	20,500	0.50 ▲	2.50	19,600	20,500	19,600	12,540	257,070,000
07/07/2009	20,000	-0.50 ▼	-2.44	21,100	21,100	20,000	6,890	137,800,000
06/07/2009	20,500	0.90 ▲	4.59	20,000	20,500	20,000	5,820	119,310,000
03/07/2009	19,600	0.00 ■■	0.00	20,300	20,300	19,500	3,770	73,892,000
02/07/2009	19,600	0.60 ▲	3.16	19,700	19,700	19,400	25,430	498,428,000
01/07/2009	19,000	-0.70 ▼	-3.55	19,000	20,000	19,000	26,930	511,670,000
30/06/2009	19,700	-0.80 ▼	-3.90	20,500	20,500	19,700	17,910	352,827,000
29/06/2009	20,500	0.50 ▲	2.50	20,700	20,700	20,000	10,550	216,275,000
26/06/2009	20,000	-1.00 ▼	-4.76	21,000	21,500	20,000	29,110	582,200,000
25/06/2009	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	2,490	52,290,000
24/06/2009	21,500	1.00 ▲	4.88	20,500	21,500	20,500	28,420	611,030,000
23/06/2009	20,500	-0.50 ▼	-2.38	20,000	20,500	20,000	34,820	713,810,000
22/06/2009	21,000	-1.00 ▼	-4.55	20,900	21,000	20,900	23,600	495,600,000
19/06/2009	22,000	0.50 ▲	2.33	22,400	22,400	21,500	12,020	264,440,000
18/06/2009	21,500	0.30 ▲	1.42	21,200	22,100	21,200	32,040	688,860,000
17/06/2009	21,200	-0.50 ▼	-2.30	20,700	21,200	20,700	102,940	2,182,328,000
16/06/2009	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	15,790	342,643,000
15/06/2009	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	34,460	785,688,000
12/06/2009	24,000	-0.70 ▼	-2.83	25,000	25,000	24,000	22,170	532,080,000
11/06/2009	24,700	1.10 ▲	4.66	23,300	24,700	23,300	33,240	821,028,000
10/06/2009	23,600	-1.20 ▼	-4.84	23,900	24,100	23,600	52,360	1,235,696,000
09/06/2009	24,800	-0.90 ▼	-3.50	25,700	25,700	24,500	98,920	2,453,216,000
08/06/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,600	39,250	1,008,725,000
05/06/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,400	71,330	1,747,585,000
04/06/2009	23,400	0.10 ▲	0.43	23,300	23,700	23,300	57,700	1,350,180,000
03/06/2009	23,300	-1.20 ▼	-4.90	23,300	24,000	23,300	59,280	1,381,224,000
02/06/2009	24,500	0.60 ▲	2.51	24,600	25,000	24,000	77,520	1,899,240,000
01/06/2009	23,900	0.00 ■■	0.00	23,600	24,300	23,000	55,440	1,325,016,000
29/05/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,500	98,910	2,363,949,000
28/05/2009	22,800	1.00 ▲	4.59	22,800	22,800	22,600	142,480	3,248,544,000
27/05/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,800	12,820	279,476,000
26/05/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,300	196,170	4,080,336,000
25/05/2009	19,900	0.90 ▲	4.74	19,800	19,900	19,200	133,220	2,651,078,000
22/05/2009	19,000	-0.30 ▼	-1.55	19,200	19,200	18,400	33,180	630,420,000
21/05/2009	19,300	0.10 ▲	0.52	19,500	19,500	19,000	7,740	149,382,000
20/05/2009	19,200	0.20 ▲	1.05	18,700	19,500	18,600	9,550	183,360,000
19/05/2009	19,000	0.20 ▲	1.06	19,400	19,400	19,000	10,410	197,790,000
18/05/2009	18,800	-0.10 ▼	-0.53	19,600	19,600	18,800	14,630	275,044,000
15/05/2009	18,900	0.60 ▲	3.28	18,300	18,900	18,200	35,000	661,500,000
14/05/2009	18,300	0.00 ■■	0.00	18,700	18,700	18,100	22,820	417,606,000
13/05/2009	18,300	-0.70 ▼	-3.68	19,200	19,200	18,300	47,010	860,283,000
12/05/2009	19,000	0.70 ▲	3.83	18,300	19,000	18,300	43,180	820,420,000
11/05/2009	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	18,980	347,334,000
08/05/2009	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	5,100	94,350,000
07/05/2009	18,800	0.50 ▲	2.73	18,500	18,800	18,500	4,900	92,120,000
06/05/2009	18,300	-0.90 ▼	-4.69	18,300	18,500	18,300	7,790	142,557,000
05/05/2009	19,200	0.90 ▲	4.92	19,100	19,200	19,100	63,660	1,222,272,000
04/05/2009	18,300	0.80 ▲	4.57	18,200	18,300	18,200	37,830	692,289,000
29/04/2009	17,500	0.00 ■■	0.00	16,800	17,500	16,800	920	16,100,000
28/04/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,000	1,270	22,225,000
27/04/2009	17,500	0.70 ▲	4.17	16,500	17,500	16,500	4,010	70,175,000
24/04/2009	17,300	-0.20 ▼	-1.14	17,900	17,900	17,000	6,570	113,661,000
23/04/2009	17,500	-0.50 ▼	-2.78	17,200	17,500	17,200	2,180	38,150,000
22/04/2009	18,000	0.60 ▲	3.45	17,400	18,000	17,400	15,790	284,220,000
21/04/2009	17,400	0.30 ▲	1.75	17,900	17,900	17,100	11,690	203,406,000
20/04/2009	17,100	-0.60 ▼	-3.39	16,900	17,100	16,900	11,920	203,832,000
17/04/2009	17,700	-0.50 ▼	-2.75	18,200	18,200	17,300	23,350	413,295,000
16/04/2009	18,200	0.20 ▲	1.11	18,000	18,200	18,000	11,940	217,308,000
15/04/2009	18,000	-0.50 ▼	-2.70	18,500	18,500	17,800	18,400	331,200,000
14/04/2009	18,500	0.80 ▲	4.52	18,400	18,500	17,900	55,730	1,031,005,000
13/04/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,600	55,720	986,244,000
10/04/2009	16,900	0.50 ▲	3.05	16,500	16,900	16,500	62,660	1,058,954,000
09/04/2009	16,400	0.10 ▲	0.61	15,800	16,400	15,800	1,710	28,044,000
08/04/2009	16,300	-0.60 ▼	-3.55	16,300	16,800	16,300	18,330	298,779,000
07/04/2009	16,900	0.30 ▲	1.81	16,700	16,900	16,100	8,840	149,396,000
03/04/2009	16,600	0.70 ▲	4.40	16,300	16,600	16,200	28,540	473,764,000
02/04/2009	15,900	0.40 ▲	2.58	15,900	15,900	15,900	650	10,335,000
01/04/2009	15,500	0.20 ▲	1.31	15,600	15,900	15,500	7,500	116,250,000
31/03/2009	15,300	0.00 ■■	0.00	15,300	15,900	15,300	25,200	385,560,000
30/03/2009	15,300	-0.20 ▼	-1.29	15,800	15,800	15,300	4,650	71,145,000
27/03/2009	15,500	0.00 ■■	0.00	15,500	16,000	15,500	15,780	244,590,000
26/03/2009	15,500	0.00 ■■	0.00	15,500	16,000	15,500	3,800	58,900,000
25/03/2009	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	4,300	66,650,000
24/03/2009	15,900	0.50 ▲	3.25	15,700	15,900	15,700	6,490	103,191,000
23/03/2009	15,400	-0.60 ▼	-3.75	15,300	15,900	15,200	7,260	111,804,000
20/03/2009	16,000	0.00 ■■	0.00	15,300	16,000	15,300	15,960	255,360,000
19/03/2009	16,000	0.00 ■■	0.00	16,000	16,100	16,000	4,070	65,120,000
18/03/2009	16,000	0.70 ▲	4.58	15,600	16,000	15,600	21,310	340,960,000
17/03/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	22,400	342,720,000
16/03/2009	15,300	-0.20 ▼	-1.29	15,400	15,400	15,300	2,710	41,463,000
13/03/2009	15,500	-0.10 ▼	-0.64	15,300	15,500	15,300	16,710	259,005,000
12/03/2009	15,600	0.20 ▲	1.30	15,500	15,700	15,300	6,580	102,648,000
11/03/2009	15,400	0.10 ▲	0.65	15,300	15,500	15,300	19,190	295,526,000
10/03/2009	15,300	-0.20 ▼	-1.29	15,400	15,400	15,300	5,250	80,325,000
09/03/2009	15,500	0.10 ▲	0.65	16,100	16,100	15,500	1,010	15,655,000
06/03/2009	15,400	-0.50 ▼	-3.14	15,300	15,500	15,300	2,310	35,574,000
05/03/2009	15,900	0.40 ▲	2.58	15,500	15,900	15,500	2,510	39,909,000
04/03/2009	15,500	-0.10 ▼	-0.64	15,400	15,500	15,400	6,010	93,155,000
03/03/2009	15,600	0.20 ▲	1.30	15,500	15,600	15,100	2,290	35,724,000
02/03/2009	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	5,000	77,000,000
27/02/2009	15,700	0.40 ▲	2.61	15,500	15,700	15,500	3,690	57,933,000
26/02/2009	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	1,010	15,453,000
25/02/2009	15,700	0.20 ▲	1.29	15,200	15,700	15,200	4,280	67,196,000
24/02/2009	15,500	0.00 ■■	0.00	15,100	15,500	15,000	2,110	32,705,000
23/02/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,300	2,010	31,155,000
20/02/2009	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	3,200	49,600,000
19/02/2009	15,800	0.50 ▲	3.27	15,300	15,800	15,100	1,630	25,754,000
18/02/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,500	22,950,000
17/02/2009	15,300	-0.30 ▼	-1.92	15,000	16,000	15,000	670	10,251,000
16/02/2009	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	1,000	15,600,000
13/02/2009	15,800	0.00 ■■	0.00	15,500	15,800	15,500	1,630	25,754,000
12/02/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,020	16,116,000
11/02/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	950	15,010,000
10/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	630	10,080,000
09/02/2009	16,000	0.40 ▲	2.56	16,000	16,000	15,700	6,110	97,760,000
06/02/2009	15,600	0.50 ▲	3.31	15,600	15,600	15,600	10	156,000
05/02/2009	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	2,310	34,881,000
04/02/2009	15,200	0.00 ■■	0.00	15,200	15,500	15,200	1,240	18,848,000
03/02/2009	15,200	0.00 ■■	0.00	15,500	15,500	15,200	40	608,000
02/02/2009	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,000	15,200,000
23/01/2009	15,500	0.20 ▲	1.31	15,500	15,500	15,500	10	155,000
22/01/2009	15,300	0.60 ▲	4.08	15,300	15,400	15,000	1,160	17,748,000
21/01/2009	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	170	2,499,000
20/01/2009	15,000	0.20 ▲	1.35	15,000	15,000	15,000	1,300	19,500,000
19/01/2009	14,800	-0.50 ▼	-3.27	14,700	14,800	14,700	2,050	30,340,000
16/01/2009	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	90	1,377,000
15/01/2009	15,400	0.40 ▲	2.67	15,400	15,400	15,200	3,900	60,060,000
14/01/2009	15,000	0.00 ■■	0.00	14,600	15,000	14,600	4,680	70,200,000
13/01/2009	15,000	0.00 ■■	0.00	14,700	15,000	14,700	8,030	120,450,000
12/01/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,400	530	7,950,000
09/01/2009	14,800	-0.30 ▼	-1.99	14,600	15,300	14,500	4,990	73,852,000
08/01/2009	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	10	151,000
07/01/2009	15,300	0.30 ▲	2.00	15,000	15,300	14,800	4,600	70,380,000
06/01/2009	15,000	0.40 ▲	2.74	15,000	15,000	15,000	5,010	75,150,000
05/01/2009	14,600	-0.10 ▼	-0.68	14,800	14,800	14,600	4,030	58,838,000
02/01/2009	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	2,600	38,220,000
31/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,220	48,300,000
30/12/2008	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,800	42,000,000
29/12/2008	14,900	0.50 ▲	3.47	14,400	14,900	14,400	2,090	31,141,000
26/12/2008	14,400	0.00 ■■	0.00	14,300	14,400	14,000	10,210	147,024,000
25/12/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/12/2008	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	3,190	45,936,000
23/12/2008	14,900	-0.10 ▼	-0.67	14,500	14,900	14,300	5,720	85,228,000
22/12/2008	15,000	0.00 ■■	0.00	15,100	15,100	15,000	4,110	61,650,000
19/12/2008	15,000	0.00 ■■	0.00	14,600	15,000	14,600	5,340	80,100,000
18/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	160	2,400,000
17/12/2008	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	2,000	30,000,000
16/12/2008	15,100	0.00 ■■	0.00	14,600	15,100	14,600	510	7,701,000
15/12/2008	15,100	0.10 ▲	0.67	15,400	15,400	15,100	5,450	82,295,000
12/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2008	15,000	0.60 ▲	4.17	15,000	15,000	15,000	10	150,000
10/12/2008	14,400	-0.30 ▼	-2.04	14,300	14,400	14,300	1,340	19,296,000
09/12/2008	14,700	0.10 ▲	0.68	15,200	15,200	14,700	500	7,350,000
08/12/2008	14,600	-0.30 ▼	-2.01	15,400	15,400	14,600	410	5,986,000
05/12/2008	14,900	-0.50 ▼	-3.25	14,900	15,000	14,900	2,920	43,508,000
04/12/2008	15,400	0.50 ▲	3.36	15,400	15,400	15,400	10	154,000
03/12/2008	14,900	-0.20 ▼	-1.32	14,500	15,000	14,500	4,090	60,941,000
02/12/2008	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	4,540	68,554,000
01/12/2008	15,800	-0.70 ▼	-4.24	16,000	16,000	15,700	4,440	70,152,000
28/11/2008	16,500	0.50 ▲	3.12	15,200	16,700	15,200	9,510	156,915,000
27/11/2008	16,000	-0.80 ▼	-4.76	16,600	16,600	16,000	560	8,960,000
26/11/2008	16,800	-0.80 ▼	-4.55	16,900	17,000	16,800	15,770	264,936,000
25/11/2008	19,600	0.80 ▲	4.26	19,400	19,600	18,000	45,760	896,896,000
24/11/2008	18,800	-0.60 ▼	-3.09	19,500	19,500	18,500	10,110	190,068,000
21/11/2008	19,400	-1.00 ▼	-4.90	19,400	19,600	19,400	15,310	297,014,000
20/11/2008	20,400	0.40 ▲	2.00	20,800	20,800	19,800	40,550	827,220,000
19/11/2008	20,000	0.60 ▲	3.09	20,300	20,300	19,400	40,840	816,800,000
18/11/2008	19,400	0.90 ▲	4.86	19,400	19,400	19,400	11,880	230,472,000
17/11/2008	18,500	0.80 ▲	4.52	18,500	18,500	18,500	700	12,950,000
14/11/2008	17,700	0.80 ▲	4.73	17,700	17,700	17,700	720	12,744,000
13/11/2008	16,900	-0.10 ▼	-0.59	16,200	16,900	16,200	980	16,562,000
12/11/2008	17,000	0.00 ■■	0.00	16,200	17,000	16,200	1,210	20,570,000
11/11/2008	17,000	0.70 ▲	4.29	16,000	17,100	16,000	6,130	104,210,000
10/11/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	6,000	97,800,000
07/11/2008	17,100	0.00 ■■	0.00	16,400	17,100	16,400	3,500	59,850,000
06/11/2008	17,100	-0.60 ▼	-3.39	16,900	17,100	16,900	4,270	73,017,000
05/11/2008	17,700	0.80 ▲	4.73	16,900	17,700	16,900	6,950	123,015,000
04/11/2008	16,900	0.30 ▲	1.81	16,600	16,900	16,600	2,750	46,475,000
03/11/2008	16,600	0.10 ▲	0.61	16,300	16,600	16,300	4,640	77,024,000
31/10/2008	16,500	-0.30 ▼	-1.79	16,000	17,000	16,000	470	7,755,000
30/10/2008	16,800	0.80 ▲	5.00	16,800	16,800	16,800	3,010	50,568,000
29/10/2008	16,000	0.70 ▲	4.58	15,300	16,000	15,300	2,140	34,240,000
28/10/2008	15,300	0.00 ■■	0.00	14,700	15,300	14,600	7,490	114,597,000
27/10/2008	15,300	-0.80 ▼	-4.97	15,500	15,500	15,300	10,000	153,000,000
24/10/2008	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	2,800	45,080,000
23/10/2008	16,800	-0.60 ▼	-3.45	16,800	17,000	16,800	2,800	47,040,000
22/10/2008	17,400	-0.40 ▼	-2.25	17,800	17,800	17,400	2,000	34,800,000
21/10/2008	17,800	0.80 ▲	4.71	17,800	17,800	17,800	510	9,078,000
20/10/2008	17,000	-0.80 ▼	-4.49	18,000	18,000	17,000	5,550	94,350,000
17/10/2008	17,800	-0.60 ▼	-3.26	18,800	18,800	17,600	1,670	29,726,000
16/10/2008	18,400	0.00 ■■	0.00	17,500	18,400	17,500	1,310	24,104,000
15/10/2008	18,400	0.60 ▲	3.37	18,600	18,600	17,900	7,610	140,024,000
14/10/2008	17,800	0.80 ▲	4.71	17,800	17,800	17,800	280	4,984,000
13/10/2008	17,000	0.30 ▲	1.80	16,700	17,500	16,700	4,000	68,000,000
10/10/2008	16,700	-0.80 ▼	-4.57	17,100	17,100	16,700	13,750	229,625,000
09/10/2008	17,500	-0.60 ▼	-3.31	18,500	18,500	17,500	1,520	26,600,000
08/10/2008	18,100	0.80 ▲	4.62	16,500	18,100	16,500	4,700	85,070,000
07/10/2008	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	13,640	235,972,000
06/10/2008	18,200	-0.90 ▼	-4.71	18,300	18,300	18,200	12,890	234,598,000
03/10/2008	19,100	-0.20 ▼	-1.04	19,000	19,100	19,000	2,800	53,480,000
02/10/2008	19,300	0.90 ▲	4.89	19,300	19,300	19,000	1,640	31,652,000
01/10/2008	18,400	0.80 ▲	4.55	18,400	18,400	17,600	10,780	198,352,000
30/09/2008	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	12,180	214,368,000
29/09/2008	18,500	-0.50 ▼	-2.63	19,300	19,300	18,200	5,320	98,420,000
26/09/2008	19,000	-0.90 ▼	-4.52	20,100	20,100	19,000	5,610	106,590,000
25/09/2008	19,900	0.70 ▲	3.65	19,900	20,000	19,300	1,930	38,407,000
24/09/2008	19,200	-0.80 ▼	-4.00	19,200	19,500	19,200	7,790	149,568,000
23/09/2008	20,000	-1.00 ▼	-4.76	21,700	21,700	20,000	11,390	227,800,000
22/09/2008	21,000	1.00 ▲	5.00	20,900	21,000	20,800	45,770	961,170,000
19/09/2008	20,000	0.40 ▲	2.04	19,600	20,400	19,600	15,360	307,200,000
18/09/2008	19,600	0.00 ■■	0.00	18,700	19,600	18,700	430	8,428,000
17/09/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	100	1,960,000
16/09/2008	20,600	0.10 ▲	0.49	21,000	21,000	20,600	1,050	21,630,000
15/09/2008	20,500	0.90 ▲	4.59	20,400	20,500	19,600	3,280	67,240,000
12/09/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	9,370	183,652,000
11/09/2008	20,600	-1.00 ▼	-4.63	20,600	21,000	20,600	5,340	110,004,000
10/09/2008	21,600	-1.10 ▼	-4.85	23,000	23,000	21,600	6,160	133,056,000
09/09/2008	22,700	0.70 ▲	3.18	21,000	23,000	21,000	9,790	222,233,000
08/09/2008	22,000	0.00 ■■	0.00	22,900	22,900	22,000	9,240	203,280,000
05/09/2008	22,000	0.40 ▲	1.85	22,500	22,500	21,000	8,980	197,560,000
04/09/2008	21,600	-0.80 ▼	-3.57	22,400	22,500	21,600	9,340	201,744,000
03/09/2008	22,400	1.00 ▲	4.67	22,300	22,400	22,300	15,440	345,856,000
29/08/2008	21,400	-1.10 ▼	-4.89	21,400	23,000	21,400	5,710	122,194,000
28/08/2008	22,500	1.00 ▲	4.65	20,500	22,500	20,500	14,830	333,675,000
27/08/2008	21,500	0.00 ■■	0.00	22,500	22,500	20,700	5,750	123,625,000
26/08/2008	21,500	1.00 ▲	4.88	21,000	21,500	21,000	33,470	719,605,000
25/08/2008	20,500	0.90 ▲	4.59	19,600	20,500	19,600	13,110	268,755,000
22/08/2008	19,600	-0.90 ▼	-4.39	20,900	20,900	19,600	6,400	125,440,000
21/08/2008	20,500	0.10 ▲	0.49	19,400	20,700	19,400	1,990	40,795,000
20/08/2008	20,400	0.00 ■■	0.00	21,000	21,000	19,500	1,070	21,828,000
19/08/2008	20,400	0.00 ■■	0.00	21,400	21,400	20,400	11,000	224,400,000
18/08/2008	20,400	0.90 ▲	4.62	20,000	20,400	20,000	10,550	215,220,000
15/08/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	5,990	116,805,000
14/08/2008	19,000	0.50 ▲	2.70	18,000	19,000	18,000	26,770	508,630,000
13/08/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,000	3,800	70,300,000
12/08/2008	18,500	0.00 ■■	0.00	19,000	19,000	18,500	3,670	67,895,000
11/08/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,500	1,330	24,605,000
08/08/2008	18,000	-0.30 ▼	-1.64	18,800	18,800	18,000	2,060	37,080,000
07/08/2008	18,300	0.50 ▲	2.81	18,000	18,300	18,000	3,000	54,900,000
06/08/2008	17,800	-0.50 ▼	-2.73	17,800	18,000	17,800	5,480	97,544,000
05/08/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	6,010	109,983,000
04/08/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	7,000	131,600,000
01/08/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	100	1,930,000
31/07/2008	19,800	0.00 ■■	0.00	19,300	19,800	19,300	950	18,810,000
30/07/2008	19,800	0.20 ▲	1.02	19,100	19,800	19,100	180	3,564,000
29/07/2008	19,600	0.20 ▲	1.03	19,900	19,900	18,900	2,370	46,452,000
28/07/2008	19,400	0.00 ■■	0.00	18,900	19,400	18,900	2,230	43,262,000
25/07/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	100	1,940,000
24/07/2008	20,000	0.40 ▲	2.04	19,100	20,100	19,100	3,230	64,600,000
23/07/2008	19,600	-0.60 ▼	-2.97	20,200	20,200	19,600	30	588,000
22/07/2008	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/07/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	510	10,302,000
18/07/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,200	12,480	259,584,000
17/07/2008	20,800	0.00 ■■	0.00	20,300	21,000	20,200	10,770	224,016,000
16/07/2008	20,800	-0.60 ▼	-2.80	21,400	21,500	20,800	6,090	126,672,000
15/07/2008	21,400	0.60 ▲	2.88	21,400	21,400	21,200	10,510	224,914,000
14/07/2008	20,800	0.60 ▲	2.97	20,500	20,800	20,400	14,490	301,392,000
11/07/2008	20,200	0.30 ▲	1.51	19,500	20,200	19,400	5,870	118,574,000
10/07/2008	19,900	-0.60 ▼	-2.93	20,100	20,100	19,900	8,390	166,961,000
09/07/2008	20,500	0.30 ▲	1.49	20,000	20,800	20,000	3,790	77,695,000
08/07/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	19,050	384,810,000
07/07/2008	20,800	-0.60 ▼	-2.80	22,000	22,000	20,800	650	13,520,000
04/07/2008	21,400	0.60 ▲	2.88	21,400	21,400	21,400	4,590	98,226,000
03/07/2008	20,800	0.60 ▲	2.97	19,600	20,800	19,600	19,580	407,264,000
02/07/2008	20,200	0.50 ▲	2.54	20,200	20,200	19,700	550	11,110,000
01/07/2008	19,700	0.50 ▲	2.60	19,000	19,700	19,000	3,750	73,875,000
30/06/2008	19,200	0.40 ▲	2.13	19,100	19,200	18,400	17,130	328,896,000
27/06/2008	18,800	0.00 ■■	0.00	18,300	18,800	18,300	15,750	296,100,000
26/06/2008	18,800	0.10 ▲	0.53	19,000	19,000	18,800	590	11,092,000
25/06/2008	18,700	0.40 ▲	2.19	17,800	18,700	17,800	1,760	32,912,000
24/06/2008	18,300	0.40 ▲	2.23	18,400	18,400	17,400	6,300	115,290,000
23/06/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	6,520	116,708,000
20/06/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	1,110	20,424,000
19/06/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	220	4,158,000
18/06/2008	19,400	-0.30 ▼	-1.52	20,000	20,000	19,400	12,730	246,962,000
17/06/2008	19,700	0.30 ▲	1.55	19,700	19,700	19,700	2,350	46,295,000
16/06/2008	19,400	0.30 ▲	1.57	19,400	19,400	19,400	1,380	26,772,000
13/06/2008	19,100	0.30 ▲	1.60	18,800	19,100	18,800	2,420	46,222,000
12/06/2008	18,800	-0.10 ▼	-0.53	18,700	19,200	18,700	2,280	42,864,000
11/06/2008	18,900	0.30 ▲	1.61	18,500	18,900	18,300	6,960	131,544,000
10/06/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
09/06/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	50	930,000
06/06/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	10	189,000
05/06/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	10	192,000
04/06/2008	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	2,300	44,850,000
03/06/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	290	5,742,000
02/06/2008	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	50	1,010,000
30/05/2008	26,700	-0.50 ▼	-1.84	26,700	26,700	26,700	590	15,753,000
29/05/2008	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
28/05/2008	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
27/05/2008	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
26/05/2008	27,200	-0.50 ▼	-1.81	27,200	27,200	27,200	7,750	210,800,000
23/05/2008	27,700	-0.50 ▼	-1.77	27,700	27,700	27,700	2,000	55,400,000
22/05/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	390	10,998,000
21/05/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	150	4,305,000
20/05/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	1,200	35,040,000
19/05/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	1,320	39,204,000
16/05/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	3,670	111,201,000
15/05/2008	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	7,330	226,497,000
14/05/2008	31,500	-0.60 ▼	-1.87	31,500	31,500	31,500	300	9,450,000
13/05/2008	32,100	-0.60 ▼	-1.83	32,100	32,100	32,100	300	9,630,000
12/05/2008	32,700	-0.60 ▼	-1.80	32,700	32,700	32,700	510	16,677,000
09/05/2008	33,300	-0.60 ▼	-1.77	33,300	33,300	33,300	10	333,000
08/05/2008	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/05/2008	33,900	-0.60 ▼	-1.74	34,000	34,000	33,900	160	5,424,000
06/05/2008	34,500	-0.70 ▼	-1.99	34,500	34,500	34,500	20	690,000
05/05/2008	35,200	-0.70 ▼	-1.95	35,200	35,200	35,200	2,050	72,160,000
29/04/2008	35,900	0.00 ■■	0.00	35,900	36,000	35,900	7,960	285,764,000
28/04/2008	35,900	0.00 ■■	0.00	35,200	35,900	35,200	20,550	737,745,000
25/04/2008	35,900	-0.70 ▼	-1.91	35,900	35,900	35,900	13,820	496,138,000
24/04/2008	36,600	-0.70 ▼	-1.88	36,600	36,600	36,600	8,100	296,460,000
23/04/2008	37,300	-0.70 ▼	-1.84	37,300	37,300	37,300	1,710	63,783,000
22/04/2008	38,000	-0.70 ▼	-1.81	38,000	38,000	38,000	4,040	153,520,000
21/04/2008	38,700	-0.70 ▼	-1.78	38,700	39,000	38,700	16,110	623,457,000
18/04/2008	39,400	-0.80 ▼	-1.99	39,400	40,000	39,400	39,150	1,542,510,000
17/04/2008	40,200	0.60 ▲	1.52	38,900	40,200	38,900	15,060	605,412,000
16/04/2008	39,600	-0.80 ▼	-1.98	39,600	39,600	39,600	20,990	831,204,000
11/04/2008	40,400	-0.80 ▼	-1.94	40,400	40,400	40,400	5,100	206,040,000
10/04/2008	41,200	-0.80 ▼	-1.90	41,200	41,200	41,200	100	4,120,000
09/04/2008	42,000	-0.80 ▼	-1.87	42,000	42,000	42,000	26,950	1,131,900,000
08/04/2008	42,800	-0.80 ▼	-1.83	43,600	43,600	42,800	29,690	1,270,732,000
07/04/2008	43,600	0.80 ▲	1.87	43,600	43,600	43,600	31,380	1,368,168,000
04/04/2008	42,800	0.40 ▲	0.94	42,800	42,800	42,800	40,000	1,712,000,000
03/04/2008	42,400	0.40 ▲	0.95	42,400	42,400	42,400	30,000	1,272,000,000
02/04/2008	42,000	0.40 ▲	0.96	42,000	42,000	42,000	31,000	1,302,000,000
01/04/2008	41,600	0.40 ▲	0.97	41,600	41,600	41,600	137,730	5,729,568,000
31/03/2008	41,200	0.40 ▲	0.98	41,200	41,200	41,200	1,500	61,800,000
28/03/2008	40,800	0.40 ▲	0.99	40,800	40,800	40,800	600	24,480,000
27/03/2008	40,400	0.40 ▲	1.00	40,400	40,400	40,400	1,650	66,660,000
26/03/2008	40,000	-0.20 ▼	-0.50	38,500	40,000	38,500	5,240	209,600,000
25/03/2008	40,200	-2.10 ▼	-4.96	40,500	40,500	40,200	9,450	379,890,000
24/03/2008	42,300	-2.20 ▼	-4.94	42,300	42,400	42,300	12,220	516,906,000
21/03/2008	44,500	0.00 ■■	0.00	45,000	45,000	44,500	6,530	290,585,000
20/03/2008	44,500	2.10 ▲	4.95	44,500	44,500	44,500	10	445,000
19/03/2008	42,400	-2.20 ▼	-4.93	46,800	46,800	42,400	6,600	279,840,000
18/03/2008	44,600	-2.20 ▼	-4.70	44,500	46,000	44,500	9,570	426,822,000
17/03/2008	46,800	-2.40 ▼	-4.88	49,200	49,200	46,800	3,600	168,480,000
14/03/2008	49,200	1.50 ▲	3.14	45,400	50,000	45,400	8,170	401,964,000
13/03/2008	47,700	2.20 ▲	4.84	46,500	47,700	46,500	6,290	300,033,000
12/03/2008	45,500	-2.00 ▼	-4.21	49,000	49,000	45,500	900	40,950,000
11/03/2008	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	2,220	105,450,000
10/03/2008	50,000	2.30 ▲	4.82	50,000	50,000	48,000	12,380	619,000,000
07/03/2008	47,700	2.20 ▲	4.84	47,500	47,700	47,500	600	28,620,000
06/03/2008	45,500	2.10 ▲	4.84	45,500	45,500	45,500	710	32,305,000
05/03/2008	43,400	-2.20 ▼	-4.82	43,500	45,000	43,400	10,290	446,586,000
04/03/2008	45,600	-2.40 ▼	-5.00	45,600	46,500	45,600	14,000	638,400,000
03/03/2008	48,000	0.00 ■■	0.00	46,200	48,000	45,600	13,180	632,640,000
29/02/2008	48,000	-2.50 ▼	-4.95	50,500	50,500	48,000	5,680	272,640,000
28/02/2008	50,500	0.70 ▲	1.41	51,000	51,000	48,000	8,050	406,525,000
27/02/2008	49,800	0.80 ▲	1.63	50,000	50,000	49,800	300	14,940,000
26/02/2008	49,000	-2.50 ▼	-4.85	51,500	51,500	49,000	7,800	382,200,000
25/02/2008	51,500	2.10 ▲	4.25	51,000	51,500	51,000	7,010	361,015,000
22/02/2008	49,400	2.30 ▲	4.88	45,100	49,400	45,100	5,020	247,988,000
21/02/2008	47,100	-2.40 ▼	-4.85	48,000	48,000	47,100	10,860	511,506,000
20/02/2008	49,500	-0.50 ▼	-1.00	50,000	51,000	49,500	15,320	758,340,000
19/02/2008	50,000	0.60 ▲	1.21	48,800	50,000	48,800	7,730	386,500,000
18/02/2008	49,400	-2.60 ▼	-5.00	50,500	51,000	49,400	22,570	1,114,958,000
15/02/2008	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	3,010	156,520,000
14/02/2008	53,500	1.50 ▲	2.88	53,000	53,500	53,000	4,540	242,890,000
13/02/2008	52,000	-2.50 ▼	-4.59	53,000	53,000	52,000	11,100	577,200,000
12/02/2008	54,500	-1.50 ▼	-2.68	54,000	55,000	54,000	3,160	172,220,000
01/02/2008	56,000	1.00 ▲	1.82	55,000	56,000	55,000	36,880	2,065,280,000
31/01/2008	55,000	0.50 ▲	0.92	52,000	55,000	52,000	26,580	1,461,900,000
30/01/2008	54,500	2.50 ▲	4.81	53,000	54,500	53,000	46,990	2,560,955,000
29/01/2008	52,000	1.50 ▲	2.97	53,000	53,000	52,000	33,890	1,762,280,000
28/01/2008	50,500	2.20 ▲	4.55	50,500	50,500	50,500	16,100	813,050,000
25/01/2008	48,300	2.30 ▲	5.00	48,300	48,300	48,300	14,500	700,350,000
24/01/2008	46,000	0.00 ■■	0.00	46,500	46,500	46,000	4,280	196,880,000
23/01/2008	46,000	-2.00 ▼	-4.17	45,600	48,000	45,600	3,760	172,960,000
22/01/2008	48,000	-0.30 ▼	-0.62	48,300	48,300	47,700	5,260	252,480,000
21/01/2008	48,300	0.30 ▲	0.62	48,500	48,600	48,300	860	41,538,000
18/01/2008	48,000	0.00 ■■	0.00	48,500	48,500	47,000	3,380	162,240,000
17/01/2008	48,000	-1.30 ▼	-2.64	50,000	50,000	48,000	1,700	81,600,000
16/01/2008	49,300	2.30 ▲	4.89	47,000	49,300	47,000	2,670	131,631,000
15/01/2008	47,000	-1.00 ▼	-2.08	48,000	48,000	45,600	12,080	567,760,000
14/01/2008	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	5,400	259,200,000
11/01/2008	49,000	1.00 ▲	2.08	48,000	49,000	48,000	2,400	117,600,000
10/01/2008	48,000	-0.20 ▼	-0.41	48,000	48,000	48,000	1,660	79,680,000
09/01/2008	48,200	0.20 ▲	0.42	48,300	48,300	48,000	2,550	122,910,000
08/01/2008	48,000	0.00 ■■	0.00	49,400	49,400	48,000	900	43,200,000
07/01/2008	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	2,650	127,200,000
04/01/2008	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	2,440	119,560,000
03/01/2008	49,500	0.00 ■■	0.00	49,500	49,500	49,500	2,500	123,750,000
02/01/2008	49,500	-0.50 ▼	-1.00	50,500	50,500	49,500	3,920	194,040,000
28/12/2007	50,000	0.00 ■■	0.00	50,000	51,000	50,000	5,750	287,500,000
27/12/2007	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	600	30,000,000
26/12/2007	50,500	0.50 ▲	1.00	51,500	51,500	50,000	1,710	86,355,000
25/12/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6,260	313,000,000
24/12/2007	50,000	0.40 ▲	0.81	49,800	50,000	49,800	4,370	218,500,000
21/12/2007	49,600	0.10 ▲	0.20	49,700	50,000	49,600	16,150	801,040,000
20/12/2007	49,500	0.00 ■■	0.00	50,000	50,000	48,500	2,440	120,780,000
19/12/2007	49,500	0.30 ▲	0.61	50,000	50,500	49,500	3,250	160,875,000
18/12/2007	49,200	-0.10 ▼	-0.20	49,300	49,300	49,000	8,070	397,044,000
17/12/2007	49,300	0.00 ■■	0.00	49,000	49,300	49,000	6,990	344,607,000
14/12/2007	49,300	0.10 ▲	0.20	49,200	49,500	49,200	6,430	316,999,000
13/12/2007	49,200	-0.80 ▼	-1.60	50,000	50,000	49,200	4,690	230,748,000
12/12/2007	50,000	0.50 ▲	1.01	49,500	50,000	49,000	4,700	235,000,000
11/12/2007	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	6,200	306,900,000
10/12/2007	50,000	0.50 ▲	1.01	49,500	50,000	49,500	1,380	69,000,000
07/12/2007	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	7,950	393,525,000
06/12/2007	51,000	1.00 ▲	2.00	50,500	51,000	50,000	1,680	85,680,000
05/12/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	4,590	229,500,000
04/12/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	3,780	189,000,000
03/12/2007	51,000	1.00 ▲	2.00	50,500	51,000	50,000	3,750	191,250,000
30/11/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	3,860	193,000,000
29/11/2007	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	7,440	375,720,000
28/11/2007	51,000	0.20 ▲	0.39	51,000	51,000	51,000	4,460	227,460,000
27/11/2007	52,000	0.00 ■■	0.00	52,000	52,500	52,000	27,570	1,433,640,000
26/11/2007	52,000	2.00 ▲	4.00	51,000	52,000	50,000	13,250	689,000,000
23/11/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	12,750	637,500,000
22/11/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	6,050	302,500,000
21/11/2007	50,000	0.00 ■■	0.00	47,500	50,000	47,500	52,500	2,625,000,000
20/11/2007	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	25,780	1,289,000,000
19/11/2007	52,000	-1.00 ▼	-1.89	51,500	52,000	51,500	16,400	852,800,000
16/11/2007	53,000	0.00 ■■	0.00	53,000	53,000	52,500	3,010	159,530,000
15/11/2007	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	5,300	280,900,000
14/11/2007	54,000	1.50 ▲	2.86	53,000	54,000	53,000	5,360	289,440,000
13/11/2007	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	10,500	551,250,000
12/11/2007	53,000	0.00 ■■	0.00	53,000	54,000	53,000	17,150	908,950,000
09/11/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	13,390	709,670,000
08/11/2007	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	7,920	419,760,000
07/11/2007	53,500	1.50 ▲	2.88	54,000	54,500	53,500	11,530	616,855,000
06/11/2007	52,000	-1.00 ▼	-1.89	51,500	52,000	51,500	18,900	982,800,000
05/11/2007	53,000	-1.50 ▼	-2.75	54,500	55,000	53,000	17,420	923,260,000
02/11/2007	54,500	-1.50 ▼	-2.68	55,000	55,000	54,000	22,050	1,201,725,000
01/11/2007	56,000	-1.50 ▼	-2.61	57,500	57,500	55,500	22,740	1,273,440,000
31/10/2007	57,500	0.50 ▲	0.88	59,000	59,000	57,000	77,120	4,434,400,000
30/10/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	43,390	2,473,230,000
29/10/2007	54,500	2.50 ▲	4.81	53,500	54,500	53,000	49,430	2,693,935,000
26/10/2007	52,000	0.00 ■■	0.00	53,000	53,000	52,000	24,990	1,299,480,000
25/10/2007	52,000	0.00 ■■	0.00	52,500	53,000	52,000	28,170	1,464,840,000
24/10/2007	52,000	0.50 ▲	0.97	51,500	52,000	51,500	3,510	182,520,000
23/10/2007	51,500	-1.00 ▼	-1.90	51,000	51,500	51,000	6,370	328,055,000
22/10/2007	52,500	1.00 ▲	1.94	51,500	52,500	51,500	23,690	1,243,725,000
19/10/2007	51,500	0.00 ■■	0.00	50,000	51,500	50,000	7,540	388,310,000
18/10/2007	51,500	-2.00 ▼	-3.74	53,000	53,000	51,500	13,840	712,760,000
17/10/2007	53,500	1.50 ▲	2.88	53,500	53,500	52,500	23,020	1,231,570,000
16/10/2007	52,000	0.50 ▲	0.97	50,500	52,000	50,500	20,700	1,076,400,000
15/10/2007	51,500	-0.50 ▼	-0.96	51,000	51,500	50,000	19,530	1,005,795,000
12/10/2007	52,000	0.50 ▲	0.97	51,500	52,000	51,000	9,700	504,400,000
11/10/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	16,050	826,575,000
10/10/2007	52,000	1.50 ▲	2.97	52,000	53,000	51,500	11,600	603,200,000
09/10/2007	50,500	1.30 ▲	2.64	50,000	51,000	50,000	7,100	358,550,000
08/10/2007	49,200	-1.80 ▼	-3.53	51,000	51,000	49,200	4,260	209,592,000
05/10/2007	51,000	0.00 ■■	0.00	51,500	51,500	50,500	6,100	311,100,000
04/10/2007	51,000	0.00 ■■	0.00	51,000	51,500	51,000	2,490	126,990,000
03/10/2007	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	11,680	595,680,000
02/10/2007	51,500	0.50 ▲	0.98	51,000	51,500	50,000	17,130	882,195,000
01/10/2007	51,000	0.00 ■■	0.00	51,000	52,500	51,000	16,690	851,190,000
28/09/2007	51,000	1.90 ▲	3.87	49,600	51,000	49,600	3,300	168,300,000
27/09/2007	49,100	-1.90 ▼	-3.73	49,100	49,100	49,100	2,360	115,876,000
26/09/2007	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	11,860	604,860,000
25/09/2007	52,500	2.50 ▲	5.00	49,000	52,500	49,000	15,420	809,550,000
24/09/2007	50,000	-1.00 ▼	-1.96	52,000	52,000	50,000	9,440	472,000,000
21/09/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,000	17,770	906,270,000
20/09/2007	51,000	2.00 ▲	4.08	50,000	51,000	50,000	8,140	415,140,000
19/09/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	6,580	322,420,000
18/09/2007	50,000	0.00 ■■	0.00	51,000	51,000	50,000	1,900	95,000,000
17/09/2007	50,000	1.00 ▲	2.04	48,500	50,000	48,500	15,570	778,500,000
14/09/2007	49,000	1.00 ▲	2.08	48,000	49,000	48,000	5,610	274,890,000
13/09/2007	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	10,900	523,200,000
12/09/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	2,600	127,400,000
11/09/2007	50,000	2.00 ▲	4.17	50,000	50,000	50,000	15,770	788,500,000
10/09/2007	48,000	-2.00 ▼	-4.00	50,000	50,000	47,900	3,530	169,440,000
07/09/2007	50,000	-2.00 ▼	-3.85	50,000	50,000	49,900	5,670	283,500,000
06/09/2007	52,000	0.50 ▲	0.97	54,000	54,000	52,000	35,500	1,846,000,000
05/09/2007	51,500	2.00 ▲	4.04	51,500	51,500	50,000	47,990	2,471,485,000
04/09/2007	49,500	2.30 ▲	4.87	49,000	49,500	48,000	16,880	835,560,000
31/08/2007	47,200	2.20 ▲	4.89	45,000	47,200	45,000	24,350	1,149,320,000
30/08/2007	45,000	0.00 ■■	0.00	45,100	45,300	45,000	12,390	557,550,000
29/08/2007	45,000	0.90 ▲	2.04	44,500	45,000	43,000	13,020	585,900,000
28/08/2007	44,100	2.10 ▲	5.00	41,300	44,100	41,300	16,340	720,594,000
27/08/2007	42,000	-0.50 ▼	-1.18	42,500	42,500	42,000	380	15,960,000
24/08/2007	42,500	0.00 ■■	0.00	42,100	42,500	42,100	4,100	174,250,000
23/08/2007	42,500	-1.50 ▼	-3.41	43,000	43,000	42,500	1,300	55,250,000
22/08/2007	44,000	1.00 ▲	2.33	42,600	44,000	42,600	910	40,040,000
21/08/2007	43,000	0.60 ▲	1.42	44,400	44,400	43,000	7,500	322,500,000
20/08/2007	42,400	-0.60 ▼	-1.40	43,000	43,000	42,400	2,370	100,488,000
17/08/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
16/08/2007	43,000	-0.50 ▼	-1.15	43,000	43,500	43,000	1,660	71,380,000
15/08/2007	43,500	0.00 ■■	0.00	43,500	43,500	42,500	1,430	62,205,000
14/08/2007	43,500	0.50 ▲	1.16	43,500	43,500	43,500	2,040	88,740,000
13/08/2007	43,000	1.00 ▲	2.38	43,000	43,000	43,000	1,020	43,860,000
10/08/2007	42,000	-2.00 ▼	-4.55	44,000	44,000	42,000	3,530	148,260,000
09/08/2007	44,000	1.00 ▲	2.33	43,000	44,000	43,000	1,670	73,480,000
08/08/2007	43,000	0.50 ▲	1.18	42,500	43,000	42,500	5,980	257,140,000
07/08/2007	42,500	-1.50 ▼	-3.41	42,500	43,000	42,500	4,200	178,500,000
06/08/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	700	30,800,000
03/08/2007	44,000	-1.00 ▼	-2.22	45,900	45,900	44,000	1,120	49,280,000
02/08/2007	45,000	1.00 ▲	2.27	46,000	46,000	45,000	3,720	167,400,000
01/08/2007	44,000	2.00 ▲	4.76	43,000	44,000	43,000	5,340	234,960,000
31/07/2007	42,000	-2.00 ▼	-4.55	44,000	44,000	42,000	1,920	80,640,000
30/07/2007	44,000	-2.00 ▼	-4.35	44,000	44,000	44,000	8,790	386,760,000
27/07/2007	46,000	-0.10 ▼	-0.22	44,000	46,000	44,000	7,490	344,540,000
26/07/2007	46,100	-0.90 ▼	-1.91	46,100	46,100	46,100	400	18,440,000
25/07/2007	47,000	-0.80 ▼	-1.67	0	47,000	46,500	2,700	126,900,000
24/07/2007	47,800	0.00 ■■	0.00	47,800	47,800	47,800	2,100	100,380,000
23/07/2007	47,800	0.00 ■■	0.00	47,800	47,800	47,800	2,100	100,380,000
20/07/2007	47,800	2.20 ▲	4.82	47,800	47,800	47,800	8,070	385,746,000
19/07/2007	45,600	-1.50 ▼	-3.18	0	47,100	45,600	1,240	56,544,000
18/07/2007	47,100	0.00 ■■	0.00	47,000	47,100	47,000	2,760	129,996,000
17/07/2007	47,100	-0.20 ▼	-0.42	47,100	47,100	47,000	1,300	61,230,000
16/07/2007	47,300	-0.70 ▼	-1.46	47,300	47,300	47,300	200	9,460,000
13/07/2007	48,000	-0.10 ▼	-0.21	0	48,000	47,800	2,340	112,320,000
12/07/2007	48,100	-0.40 ▼	-0.82	48,100	48,100	48,100	500	24,050,000
11/07/2007	48,500	1.50 ▲	3.19	49,000	49,000	48,500	3,300	160,050,000
10/07/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,300	108,100,000
09/07/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,200	56,400,000
06/07/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,200	56,400,000
05/07/2007	47,000	0.20 ▲	0.43	46,800	47,000	46,800	2,580	121,260,000
04/07/2007	46,800	0.00 ■■	0.00	45,000	46,800	45,000	2,590	121,212,000
03/07/2007	46,800	-0.70 ▼	-1.47	46,800	46,800	46,800	1,360	63,648,000
02/07/2007	47,500	-0.70 ▼	-1.45	48,200	48,200	47,500	2,000	95,000,000
29/06/2007	48,200	-0.80 ▼	-1.63	48,500	49,000	48,200	1,700	81,940,000
28/06/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	6,600	323,400,000
27/06/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	350	17,150,000
26/06/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	7,670	375,830,000
25/06/2007	50,000	1.00 ▲	2.04	48,100	50,000	48,100	5,540	277,000,000
22/06/2007	49,000	-0.50 ▼	-1.01	49,000	49,000	47,500	9,430	462,070,000
21/06/2007	49,500	0.00 ■■	0.00	49,500	49,500	49,500	4,200	207,900,000
20/06/2007	49,500	0.00 ■■	0.00	51,000	51,000	49,500	1,560	77,220,000
19/06/2007	49,500	0.00 ■■	0.00	49,500	49,500	49,500	12,580	622,710,000
18/06/2007	49,500	0.00 ■■	0.00	49,500	50,000	49,500	2,600	128,700,000
15/06/2007	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	3,540	175,230,000
14/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	47,600	1,880	94,000,000
13/06/2007	50,000	0.00 ■■	0.00	50,000	50,500	50,000	3,100	155,000,000
12/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,360	168,000,000
11/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,360	268,000,000
08/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	9,030	451,500,000
07/06/2007	50,000	0.00 ■■	0.00	50,000	51,000	50,000	9,300	465,000,000
06/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,710	285,500,000
05/06/2007	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	10,800	540,000,000
04/06/2007	52,000	1.00 ▲	1.96	52,000	52,000	51,000	3,710	192,920,000
01/06/2007	51,000	-2.00 ▼	-3.77	53,000	53,000	51,000	3,990	203,490,000
31/05/2007	53,000	2.50 ▲	4.95	50,000	53,000	50,000	64,020	3,393,060,000
30/05/2007	50,500	-2.00 ▼	-3.81	52,000	52,000	50,500	4,550	229,775,000
29/05/2007	52,500	1.00 ▲	1.94	51,500	52,500	51,500	52,090	2,734,725,000
28/05/2007	51,500	2.00 ▲	4.04	50,000	51,500	50,000	22,430	1,155,145,000
25/05/2007	49,500	0.10 ▲	0.20	49,400	49,500	49,400	4,630	229,185,000
24/05/2007	49,400	-2.60 ▼	-5.00	49,400	52,000	49,400	5,670	280,098,000
23/05/2007	52,000	1.50 ▲	2.97	51,000	52,000	51,000	15,020	781,040,000
22/05/2007	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	22,280	1,125,140,000
21/05/2007	51,000	0.00 ■■	0.00	50,000	51,000	50,000	10,340	527,340,000
18/05/2007	51,000	-2.00 ▼	-3.77	50,500	51,000	50,500	6,070	309,570,000
17/05/2007	53,000	2.50 ▲	4.95	50,000	53,000	50,000	45,050	2,387,650,000
16/05/2007	50,500	0.00 ■■	0.00	49,500	50,500	49,500	21,010	1,061,005,000
15/05/2007	50,500	0.50 ▲	1.00	50,000	50,500	50,000	13,020	657,510,000
14/05/2007	50,000	0.00 ■■	0.00	0	52,500	50,000	36,190	1,809,500,000
11/05/2007	50,000	1.00 ▲	2.04	51,000	51,000	50,000	32,150	1,607,500,000
10/05/2007	49,000	-1.00 ▼	-2.00	49,000	52,500	49,000	21,010	1,029,490,000
09/05/2007	50,000	-0.50 ▼	-0.99	50,500	53,000	50,000	28,140	1,407,000,000
08/05/2007	50,500	2.00 ▲	4.12	49,000	50,500	49,000	16,190	817,595,000
07/05/2007	48,500	0.00 ■■	0.00	46,500	49,000	46,600	3,040	147,440,000
04/05/2007	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	3,200	155,200,000
03/05/2007	51,000	0.00 ■■	0.00	50,000	51,000	50,000	29,520	1,505,520,000
02/05/2007	51,000	0.50 ▲	0.99	51,500	51,500	51,000	5,390	274,890,000
25/04/2007	50,500	2.20 ▲	4.55	48,000	50,500	48,000	14,670	740,835,000
24/04/2007	48,300	0.00 ■■	0.00	46,100	48,300	46,100	14,900	719,670,000
23/04/2007	48,300	0.00 ■■	0.00	48,300	48,300	48,300	25,640	1,238,412,000
20/04/2007	48,300	0.00 ■■	0.00	48,300	48,300	48,300	14,700	710,010,000
19/04/2007	48,300	2.30 ▲	5.00	46,000	48,300	46,000	10,600	511,980,000
18/04/2007	46,000	2.00 ▲	4.55	46,000	46,000	46,000	4,770	219,420,000
17/04/2007	44,000	-1.60 ▼	-3.51	43,500	44,000	43,400	35,750	1,573,000,000
16/04/2007	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	14,360	654,816,000
13/04/2007	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	11,310	542,880,000
12/04/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	49,000	5,450	272,500,000
11/04/2007	50,500	0.00 ■■	0.00	50,500	50,500	50,500	7,390	373,195,000
10/04/2007	50,500	0.00 ■■	0.00	48,000	50,500	48,000	14,010	707,505,000
09/04/2007	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	4,800	242,400,000
06/04/2007	53,000	-1.50 ▼	-2.75	54,500	55,500	53,000	22,370	1,185,610,000
05/04/2007	54,500	-6.00 ▼	-9.92	50,000	54,500	50,000	23,540	1,282,930,000
04/04/2007	62,500	0.50 ▲	0.81	62,000	62,500	62,000	24,120	1,507,500,000
03/04/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	26,460	1,640,520,000
02/04/2007	62,000	-2.00 ▼	-3.12	62,000	62,000	62,000	25,180	1,561,160,000
30/03/2007	64,000	-1.00 ▼	-1.54	65,000	65,000	63,000	28,750	1,840,000,000
29/03/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	20,420	1,327,300,000
28/03/2007	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	12,920	801,040,000
27/03/2007	63,000	-3.00 ▼	-4.55	69,000	69,000	63,000	47,020	2,962,260,000
26/03/2007	66,000	1.00 ▲	1.54	68,000	68,000	66,000	41,670	2,750,220,000
23/03/2007	65,000	1.00 ▲	1.56	64,000	65,000	64,000	15,380	999,700,000
22/03/2007	64,000	-1.00 ▼	-1.54	66,500	66,500	64,000	8,390	536,960,000
21/03/2007	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	15,780	1,025,700,000
20/03/2007	66,000	1.00 ▲	1.54	68,000	68,000	66,000	49,110	3,241,260,000
19/03/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	29,500	1,917,500,000
16/03/2007	62,000	0.00 ■■	0.00	61,000	62,000	59,500	16,220	1,005,640,000
15/03/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	6,570	407,340,000
14/03/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	13,080	850,200,000
13/03/2007	68,000	-0.50 ▼	-0.73	68,000	68,500	65,500	32,930	2,239,240,000
12/03/2007	68,500	0.00 ■■	0.00	68,500	70,500	68,500	36,920	2,529,020,000
09/03/2007	68,500	3.00 ▲	4.58	68,500	68,500	68,500	31,250	2,140,625,000
08/03/2007	65,500	2.50 ▲	3.97	62,000	65,500	62,000	34,500	2,259,750,000
07/03/2007	63,000	-2.00 ▼	-3.08	62,000	64,000	62,000	28,010	1,764,630,000
06/03/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	24,860	1,615,900,000
05/03/2007	68,000	0.00 ■■	0.00	68,000	68,000	68,000	26,870	1,827,160,000
02/03/2007	68,000	1.00 ▲	1.49	70,000	70,000	68,000	85,510	5,814,680,000
01/03/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	46,720	3,130,240,000
28/02/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	24,970	1,598,080,000
27/02/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	21,260	1,296,860,000
26/02/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	6,450	377,325,000
15/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	30,810	1,725,360,000
14/02/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,000	28,620	1,531,170,000
13/02/2007	51,000	0.50 ▲	0.99	51,000	52,500	51,000	21,750	1,109,250,000
12/02/2007	50,500	1.00 ▲	2.02	49,500	50,500	49,500	1,890	95,445,000
09/02/2007	49,500	0.00 ■■	0.00	49,500	49,500	49,000	2,620	129,690,000
08/02/2007	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	1,290	63,855,000
07/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,310	117,810,000
06/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	48,500	8,370	426,870,000
05/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	7,200	367,200,000
02/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,730	139,230,000
01/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,750	140,250,000
31/01/2007	51,000	0.50 ▲	0.99	51,000	51,000	51,000	4,460	227,460,000
30/01/2007	50,500	1.20 ▲	2.43	50,500	50,500	50,500	10,300	520,150,000
29/01/2007	49,300	2.30 ▲	4.89	49,300	49,300	49,300	13,490	665,057,000
26/01/2007	47,000	-1.00 ▼	-2.08	0	48,000	45,600	2,430	114,210,000
25/01/2007	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	550	26,400,000
24/01/2007	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
23/01/2007	50,500	0.00 ■■	0.00	50,000	50,500	50,000	4,000	202,000,000
22/01/2007	50,500	0.50 ▲	1.00	0	50,500	50,000	4,000	202,000,000
19/01/2007	50,000	1.50 ▲	3.09	48,500	50,000	48,500	8,130	406,500,000
18/01/2007	48,500	0.00 ■■	0.00	48,500	48,500	48,500	3,900	189,150,000
17/01/2007	48,500	1.00 ▲	2.11	0	49,500	48,500	3,140	152,290,000
16/01/2007	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	3,800	180,500,000
15/01/2007	49,900	0.90 ▲	1.84	0	49,900	49,100	2,200	109,780,000
12/01/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,180	57,820,000
11/01/2007	49,000	-1.00 ▼	-2.00	0	50,000	49,000	1,400	68,600,000
10/01/2007	50,000	2.00 ▲	4.17	0	50,000	49,000	2,620	131,000,000
09/01/2007	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	1,970	94,560,000
08/01/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,200	60,000,000
05/01/2007	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	650	32,500,000
04/01/2007	52,000	0.50 ▲	0.97	52,500	52,500	52,000	10,670	554,840,000
03/01/2007	51,500	2.10 ▲	4.25	51,500	51,500	51,500	3,980	204,970,000
02/01/2007	49,400	2.30 ▲	4.88	49,400	49,400	49,400	1,460	72,124,000
29/12/2006	47,100	-2.40 ▼	-4.85	49,500	49,500	47,100	6,080	286,368,000
28/12/2006	49,500	0.50 ▲	1.02	49,500	49,500	49,000	3,460	171,270,000
27/12/2006	49,000	2.20 ▲	4.70	49,000	49,000	49,000	250	12,250,000
26/12/2006	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5,160	247,680,000
25/12/2006	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	6,050	290,400,000
22/12/2006	50,000	-1.50 ▼	-2.91	51,500	50,000	49,000	2,290	114,500,000
21/12/2006	51,500	0.00 ■■	0.00	51,500	54,000	51,500	3,410	175,615,000
20/12/2006	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	1,800	92,700,000
19/12/2006	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	5,500	297,000,000
18/12/2006	55,000	2.00 ▲	3.77	53,000	55,000	53,000	6,620	364,100,000
15/12/2006	53,000	2.50 ▲	4.95	49,500	53,000	49,500	2,690	142,570,000
14/12/2006	50,500	0.00 ■■	0.00	50,500	50,500	50,500	6,750	340,875,000
13/12/2006	50,500	0.00 ■■	0.00	50,500	50,500	50,000	4,240	214,120,000
12/12/2006	50,500	-2.50 ▼	-4.72	52,000	52,000	50,500	4,840	244,420,000
11/12/2006	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	950	50,350,000
08/12/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/12/2006	55,000	2.00 ▲	3.77	53,000	55,000	50,500	2,110	116,050,000
06/12/2006	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	9,050	479,650,000
05/12/2006	55,000	0.00 ■■	0.00	56,000	56,000	55,000	8,810	484,550,000
04/12/2006	55,000	2.50 ▲	4.76	55,000	55,000	55,000	12,020	661,100,000
01/12/2006	52,500	2.50 ▲	5.00	52,500	52,500	52,500	6,100	320,250,000
30/11/2006	50,000	2.00 ▲	4.17	50,000	50,000	50,000	6,610	330,500,000
29/11/2006	48,000	0.00 ■■	0.00	45,600	48,000	45,600	25,030	1,201,440,000
28/11/2006	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	5,100	244,800,000
27/11/2006	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	4,110	207,555,000
24/11/2006	53,000	-2.50 ▼	-4.50	55,500	55,500	53,000	8,090	428,770,000
23/11/2006	55,500	-2.50 ▼	-4.31	56,500	56,500	55,500	4,320	239,760,000
22/11/2006	58,000	-2.50 ▼	-4.13	58,500	58,500	58,000	600	34,800,000
21/11/2006	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	2,370	143,385,000
20/11/2006	61,000	-1.00 ▼	-1.61	62,000	62,000	59,500	13,710	836,310,000
17/11/2006	62,000	2.00 ▲	3.33	60,000	62,000	60,000	28,570	1,771,340,000
16/11/2006	60,000	0.00 ■■	0.00	0	60,000	0	4,470	268,200,000
01/01/1970	38,500	0.00 ■■	0.00	38,500	0	0	0	0

(ĐVT: 1,000 VNĐ)