Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất Nhập Khẩu Than - Vinacomin
Vinacomin - Coal Import Export Joint Stock Company
Mã CK:      CLM      74.40      +1.60 (+2.15%)      (cập nhật 21:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://coalimex.vn
CLM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 74,400 1.60 2.15 72,800 74,400 74,000 170 12,648,000
27/03/2024 72,800 -2.20 -3.02 75,000 75,000 72,800 220 16,016,000
26/03/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
25/03/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
22/03/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
21/03/2024 75,000 3.00 4.00 72,000 75,000 75,000 10 750,000
20/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
19/03/2024 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 50 3,600,000
18/03/2024 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 30 2,160,000
15/03/2024 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 40 2,880,000
14/03/2024 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10 720,000
13/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
12/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
11/03/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
08/03/2024 72,000 2.00 2.78 70,000 72,000 71,900 20 1,440,000
07/03/2024 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 10 700,000
06/03/2024 70,000 0.10 0.14 69,900 70,000 70,000 20 1,400,000
05/03/2024 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 10 699,000
04/03/2024 69,900 -0.50 -0.72 70,400 70,400 69,900 20 1,398,000
01/03/2024 70,400 0.00 ■■ 0.00 70,400 70,400 70,400 30 2,112,000
29/02/2024 70,400 0.00 ■■ 0.00 70,400 70,400 70,000 80 5,632,000
28/02/2024 70,400 3.30 4.69 67,100 70,400 69,900 20 1,408,000
27/02/2024 67,100 -0.90 -1.34 68,000 67,100 67,000 40 2,684,000
26/02/2024 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
23/02/2024 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
22/02/2024 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
21/02/2024 68,000 1.00 1.47 67,000 68,000 67,000 100 6,800,000
20/02/2024 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
19/02/2024 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
16/02/2024 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
15/02/2024 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
07/02/2024 67,000 -0.30 -0.45 67,300 67,000 67,000 100 6,700,000
06/02/2024 67,300 0.00 ■■ 0.00 67,300 67,300 67,300 200 13,460,000
05/02/2024 67,300 0.00 ■■ 0.00 67,300 0 0 0 0
02/02/2024 67,300 0.00 ■■ 0.00 67,300 0 0 0 0
01/02/2024 67,300 0.00 ■■ 0.00 67,300 0 0 0 0
31/01/2024 67,300 0.10 0.15 67,200 67,300 67,300 100 6,730,000
30/01/2024 67,200 0.70 1.04 66,500 67,200 66,600 400 26,880,000
29/01/2024 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 500 33,250,000
26/01/2024 66,500 1.30 1.95 65,200 66,500 66,000 2,200 146,300,000
25/01/2024 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 200 13,040,000
24/01/2024 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 3,400 221,680,000
23/01/2024 65,200 0.20 0.31 65,000 65,200 65,000 2,000 130,400,000
22/01/2024 65,000 5.00 7.69 60,000 65,000 63,000 1,800 117,000,000
19/01/2024 60,000 -3.50 -5.83 63,500 60,000 60,000 100 6,000,000
18/01/2024 63,500 1.20 1.89 62,300 63,500 62,300 800 50,800,000
17/01/2024 62,300 1.30 2.09 61,000 62,300 61,500 500 31,150,000
16/01/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
15/01/2024 61,000 0.00 ■■ 0.00 61,000 64,000 61,000 600 36,600,000
12/01/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
11/01/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
10/01/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
09/01/2024 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500 30,500,000
08/01/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
05/01/2024 61,000 1.20 1.97 59,800 61,000 60,900 600 36,600,000
04/01/2024 59,800 0.00 ■■ 0.00 59,800 0 0 0 0
03/01/2024 59,800 0.00 ■■ 0.00 59,800 0 0 0 0
02/01/2024 59,800 0.80 1.34 59,000 59,800 59,800 100 5,980,000
29/12/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
28/12/2023 59,000 0.60 1.02 58,400 59,000 59,000 200 11,800,000
27/12/2023 58,400 -0.10 -0.17 58,500 58,400 58,400 300 17,520,000
26/12/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
25/12/2023 58,500 1.00 1.71 57,500 58,500 58,500 100 5,850,000
22/12/2023 57,500 1.00 1.74 56,500 57,500 57,500 100 5,750,000
21/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
20/12/2023 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 200 11,300,000
19/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
18/12/2023 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 300 16,950,000
15/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
14/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
13/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
12/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
11/12/2023 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
08/12/2023 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 600 33,900,000
07/12/2023 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 1,700 96,050,000
06/12/2023 56,500 0.20 0.35 56,300 56,500 56,500 500 28,250,000
05/12/2023 56,300 0.00 ■■ 0.00 56,300 0 0 0 0
04/12/2023 56,300 -1.10 -1.95 57,400 56,300 56,300 12,900 726,270,000
01/12/2023 57,400 0.00 ■■ 0.00 57,400 0 0 0 0
30/11/2023 57,400 0.00 ■■ 0.00 57,400 0 0 0 0
29/11/2023 57,400 1.40 2.44 56,000 57,700 57,400 400 22,960,000
28/11/2023 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
27/11/2023 56,000 -0.20 -0.36 56,200 56,000 56,000 12,000 672,000,000
24/11/2023 56,200 0.00 ■■ 0.00 56,200 0 0 0 0
23/11/2023 56,200 0.00 ■■ 0.00 56,200 0 0 0 0
22/11/2023 56,200 -2.70 -4.80 58,900 62,000 56,000 15,100 848,620,000
21/11/2023 58,900 0.70 1.19 58,200 58,900 58,900 2,300 135,470,000
20/11/2023 58,200 -0.10 -0.17 58,300 58,200 58,000 600 34,920,000
17/11/2023 58,300 0.00 ■■ 0.00 58,300 0 0 0 0
16/11/2023 58,300 3.30 5.66 55,000 58,300 58,300 100 5,830,000
15/11/2023 55,000 -4.60 -8.36 59,600 56,200 55,000 200 11,000,000
14/11/2023 59,600 0.80 1.34 58,800 59,600 59,600 100 5,960,000
13/11/2023 58,800 -1.10 -1.87 59,900 59,800 55,500 800 47,040,000
10/11/2023 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
09/11/2023 59,900 1.00 1.67 58,900 59,900 55,000 5,100 305,490,000
08/11/2023 58,900 0.90 1.53 58,000 58,900 58,900 100 5,890,000
07/11/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
06/11/2023 58,000 2.90 5.00 55,100 58,100 57,300 500 29,000,000
03/11/2023 55,100 -4.80 -8.71 59,900 55,100 54,300 200 11,020,000
02/11/2023 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
01/11/2023 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
31/10/2023 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
30/10/2023 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
27/10/2023 59,900 -0.10 -0.17 60,000 59,900 54,000 1,300 77,870,000
26/10/2023 60,000 -1.20 -2.00 61,200 60,000 60,000 100 6,000,000
25/10/2023 61,200 -2.50 -4.08 63,700 61,400 57,400 2,600 159,120,000
24/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
23/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
20/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
19/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
18/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
17/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
16/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
13/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
12/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
11/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
10/10/2023 63,700 0.00 ■■ 0.00 63,700 0 0 0 0
09/10/2023 63,700 5.70 8.95 58,000 63,700 63,700 300 19,110,000
06/10/2023 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 5,000 290,000,000
05/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
04/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
03/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
02/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
29/09/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
28/09/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
27/09/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
26/09/2023 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 200 11,600,000
21/09/2023 58,200 0.00 ■■ 0.00 58,200 0 0 0 0
20/09/2023 58,200 0.00 ■■ 0.00 58,200 58,200 58,200 300 17,460,000
19/09/2023 58,200 -0.40 -0.69 58,600 58,200 58,200 100 5,820,000
18/09/2023 58,600 -0.30 -0.51 58,900 58,600 58,600 500 29,300,000
15/09/2023 58,900 1.00 1.70 57,900 59,000 58,900 1,000 58,900,000
14/09/2023 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
13/09/2023 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
12/09/2023 57,900 0.90 1.55 57,000 57,900 56,100 300 17,370,000
11/09/2023 57,000 -0.70 -1.23 57,700 58,000 57,000 3,400 193,800,000
08/09/2023 57,700 -0.10 -0.17 57,800 57,700 57,600 600 34,620,000
07/09/2023 57,800 1.60 2.77 56,200 57,800 57,800 300 17,340,000
06/09/2023 56,200 0.90 1.60 55,300 56,200 55,600 500 28,100,000
31/08/2023 55,300 -5.10 -9.22 60,400 59,400 55,300 6,500 359,450,000
30/08/2023 60,400 0.00 ■■ 0.00 60,400 0 0 0 0
29/08/2023 60,400 0.00 ■■ 0.00 60,400 0 0 0 0
28/08/2023 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 200 12,080,000
25/08/2023 60,400 -0.60 -0.99 61,000 62,400 55,200 2,500 151,000,000
24/08/2023 61,000 1.20 1.97 59,800 63,000 61,000 200 12,200,000
23/08/2023 59,800 1.00 1.67 58,800 59,800 59,800 100 5,980,000
22/08/2023 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 100 5,880,000
21/08/2023 58,800 3.70 6.29 55,100 58,800 58,400 400 23,520,000
18/08/2023 59,600 -0.80 -1.34 60,400 59,600 59,600 100 5,960,000
17/08/2023 60,400 0.00 ■■ 0.00 60,400 60,400 60,300 500 30,200,000
16/08/2023 62,800 5.60 8.92 57,200 62,800 62,800 400 25,120,000
15/08/2023 57,200 -0.80 -1.40 58,000 58,600 57,200 1,900 108,680,000
14/08/2023 58,000 -3.90 -6.72 61,900 58,400 58,000 2,500 145,000,000
11/08/2023 61,900 3.30 5.33 58,600 61,900 61,900 100 6,190,000
10/08/2023 58,600 -1.80 -3.07 60,400 60,400 58,600 1,700 99,620,000
09/08/2023 60,400 2.00 3.31 58,400 60,400 58,500 1,000 60,400,000
08/08/2023 58,400 -2.00 -3.42 60,400 58,400 58,400 1,100 64,240,000
07/08/2023 60,400 -0.10 -0.17 60,500 60,500 58,300 1,300 78,520,000
04/08/2023 60,500 0.10 0.17 60,400 60,500 60,500 1,600 96,800,000
03/08/2023 60,400 0.00 ■■ 0.00 60,400 0 0 0 0
02/08/2023 60,400 1.00 1.66 59,400 60,400 60,400 100 6,040,000
01/08/2023 59,400 -0.20 -0.34 59,600 59,400 57,100 4,900 291,060,000
31/07/2023 59,600 -0.30 -0.50 59,900 59,800 59,600 1,600 95,360,000
28/07/2023 59,900 0.00 ■■ 0.00 59,900 59,900 59,900 300 17,970,000
27/07/2023 59,900 1.80 3.01 58,100 59,900 59,900 300 17,970,000
26/07/2023 58,100 -0.20 -0.34 58,300 58,100 58,000 5,300 307,930,000
25/07/2023 58,300 0.30 0.51 58,000 58,800 56,000 400 23,320,000
24/07/2023 58,000 -0.80 -1.38 58,800 58,000 58,000 4,500 261,000,000
21/07/2023 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 300 17,640,000
20/07/2023 58,800 0.80 1.36 58,000 58,800 58,300 2,100 123,480,000
19/07/2023 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 200 11,600,000
18/07/2023 58,000 -3.90 -6.72 61,900 61,900 57,300 1,700 98,600,000
17/07/2023 61,900 3.90 6.30 58,000 61,900 61,900 100 6,190,000
14/07/2023 58,000 -2.00 -3.45 60,000 58,500 58,000 600 34,800,000
13/07/2023 60,000 1.00 1.67 59,000 60,000 60,000 200 12,000,000
12/07/2023 59,000 0.00 ■■ 0.00 59,000 59,000 55,200 400 23,600,000
11/07/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
10/07/2023 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 600 35,400,000
07/07/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
06/07/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
05/07/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
04/07/2023 59,000 0.40 0.68 58,600 59,000 58,700 1,400 82,600,000
03/07/2023 58,600 0.30 0.51 58,300 58,600 58,400 500 29,300,000
30/06/2023 58,300 0.00 ■■ 0.00 58,300 0 0 0 0
29/06/2023 58,300 -4.20 -7.20 62,500 58,500 58,300 400 23,320,000
28/06/2023 62,500 3.50 5.60 59,000 62,500 62,500 200 12,500,000
27/06/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
26/06/2023 59,000 -0.50 -0.85 59,500 60,000 59,000 1,100 64,900,000
23/06/2023 59,500 0.00 ■■ 0.00 59,500 0 0 0 0
22/06/2023 59,500 1.70 2.86 57,800 60,000 58,100 1,900 113,050,000
21/06/2023 57,800 -0.90 -1.56 58,700 57,800 57,800 200 11,560,000
20/06/2023 58,700 0.00 ■■ 0.00 58,700 0 0 0 0
19/06/2023 58,700 -2.30 -3.92 61,000 58,700 57,400 3,500 205,450,000
16/06/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
15/06/2023 61,000 4.80 7.87 56,200 61,000 61,000 500 30,500,000
14/06/2023 56,200 0.10 0.18 56,100 56,500 56,100 800 44,960,000
13/06/2023 56,100 -0.20 -0.36 56,300 56,100 56,000 2,100 117,810,000
12/06/2023 56,300 0.80 1.42 55,500 56,400 55,500 3,800 213,940,000
09/06/2023 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
08/06/2023 55,500 0.00 ■■ 0.00 55,500 0 0 0 0
07/06/2023 55,500 1.00 1.80 54,500 55,500 54,900 400 22,200,000
06/06/2023 54,500 -2.20 -4.04 56,700 54,500 54,500 200 10,900,000
05/06/2023 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
02/06/2023 56,700 0.30 0.53 56,400 56,700 56,000 900 51,030,000
01/06/2023 56,400 -0.10 -0.18 56,500 56,400 56,400 100 5,640,000
31/05/2023 56,500 -0.50 -0.88 57,000 56,700 56,500 600 33,900,000
30/05/2023 57,000 -0.70 -1.23 57,700 57,000 56,000 1,500 85,500,000
29/05/2023 57,700 0.00 ■■ 0.00 57,700 0 0 0 0
26/05/2023 57,700 0.70 1.21 57,000 57,700 52,200 1,100 63,470,000
25/05/2023 57,000 -0.80 -1.40 57,800 57,000 57,000 1,400 79,800,000
24/05/2023 57,800 57.80 100.00 0 57,800 57,800 800 46,240,000
23/05/2023 57,900 0.10 0.17 57,800 57,900 57,900 100 5,790,000
22/05/2023 57,800 0.00 ■■ 0.00 57,800 57,900 57,800 1,000 57,800,000
19/05/2023 57,800 -0.10 -0.17 57,900 57,900 57,800 1,200 69,360,000
18/05/2023 57,900 -0.30 -0.52 58,200 58,400 57,900 600 34,740,000
17/05/2023 58,200 0.10 0.17 58,100 58,200 55,000 400 23,280,000
16/05/2023 58,100 0.10 0.17 58,000 58,500 58,100 800 46,480,000
15/05/2023 61,000 -4.50 -7.38 65,500 65,000 61,000 700 42,700,000
12/05/2023 58,600 58.60 100.00 0 58,800 58,600 3,700 216,820,000
11/05/2023 62,000 2.00 3.23 60,000 62,000 58,500 8,200 508,400,000
10/05/2023 60,000 -0.90 -1.50 60,900 60,900 60,000 5,100 306,000,000
09/05/2023 60,900 -0.10 -0.16 61,000 61,000 60,900 20,400 1,242,360,000
08/05/2023 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 23,400 1,427,400,000
05/05/2023 61,000 -2.00 -3.28 63,000 62,900 61,000 4,000 244,000,000
04/05/2023 63,000 -2.00 -3.17 65,000 63,000 63,000 4,000 252,000,000
28/04/2023 65,000 -3.00 -4.62 68,000 65,000 65,000 5,300 344,500,000
27/04/2023 68,000 5.50 8.09 62,500 68,000 63,000 900 61,200,000
26/04/2023 62,500 -0.50 -0.80 63,000 63,000 62,500 12,900 806,250,000
25/04/2023 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 9,000 567,000,000
24/04/2023 63,000 -7.00 -11.11 70,000 65,000 63,000 26,000 1,638,000,000
21/04/2023 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
20/04/2023 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
19/04/2023 70,000 -2.80 -4.00 72,800 70,000 66,000 1,000 70,000,000
18/04/2023 72,800 0.00 ■■ 0.00 72,800 0 0 0 0
17/04/2023 72,800 0.00 ■■ 0.00 72,800 0 0 0 0
14/04/2023 72,800 0.00 ■■ 0.00 72,800 0 0 0 0
13/04/2023 72,800 0.00 ■■ 0.00 72,800 0 0 0 0
12/04/2023 72,800 0.50 0.69 72,300 72,800 72,800 100 7,280,000
11/04/2023 72,300 0.00 ■■ 0.00 72,300 0 0 0 0
10/04/2023 72,300 4.30 5.95 68,000 72,300 72,300 100 7,230,000
07/04/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
06/04/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
05/04/2023 68,000 2.00 2.94 66,000 68,000 68,000 200 13,600,000
04/04/2023 66,000 -6.60 -10.00 72,600 66,000 66,000 200 13,200,000
03/04/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
31/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
30/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
29/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
28/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
27/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
24/03/2023 72,600 0.00 ■■ 0.00 72,600 72,600 65,400 3,400 246,840,000
23/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
22/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
21/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
20/03/2023 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
17/03/2023 72,600 2.20 3.03 70,400 72,600 72,600 100 7,260,000
16/03/2023 70,400 0.00 ■■ 0.00 70,400 0 0 0 0
15/03/2023 70,400 0.00 ■■ 0.00 70,400 0 0 0 0
14/03/2023 70,400 0.00 ■■ 0.00 70,400 0 0 0 0
13/03/2023 70,400 3.50 4.97 66,900 70,400 70,400 100 7,040,000
10/03/2023 66,900 0.00 ■■ 0.00 66,900 0 0 0 0
09/03/2023 66,900 0.00 ■■ 0.00 66,900 0 0 0 0
08/03/2023 66,900 4.90 7.32 62,000 66,900 66,900 100 6,690,000
07/03/2023 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
06/03/2023 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
03/03/2023 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
02/03/2023 62,000 -1.50 -2.42 63,500 62,000 60,800 2,800 173,600,000
01/03/2023 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
28/02/2023 63,500 0.00 ■■ 0.00 63,500 0 0 0 0
27/02/2023 63,500 -0.40 -0.63 63,900 63,500 63,500 200 12,700,000
24/02/2023 63,900 -1.00 -1.56 64,900 64,000 63,900 400 25,560,000
23/02/2023 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
22/02/2023 64,900 -1.10 -1.69 66,000 64,900 64,900 300 19,470,000
21/02/2023 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
20/02/2023 66,000 -0.10 -0.15 66,100 66,000 65,500 1,000 66,000,000
17/02/2023 66,100 0.00 ■■ 0.00 66,100 0 0 0 0
16/02/2023 66,100 0.00 ■■ 0.00 66,100 0 0 0 0
15/02/2023 66,100 4.90 7.41 61,200 67,000 55,200 1,500 99,150,000
14/02/2023 61,200 0.00 ■■ 0.00 61,200 0 0 0 0
13/02/2023 61,200 -6.80 -11.11 68,000 62,000 61,200 1,300 79,560,000
10/02/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
09/02/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
08/02/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
07/02/2023 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
06/02/2023 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 1,700 115,600,000
03/02/2023 68,000 -0.40 -0.59 68,400 68,000 68,000 400 27,200,000
02/02/2023 68,400 0.00 ■■ 0.00 68,400 0 0 0 0
01/02/2023 68,400 0.40 0.58 68,000 74,200 68,000 3,000 205,200,000
31/01/2023 68,000 -2.60 -3.82 70,600 68,000 68,000 100 6,800,000
30/01/2023 70,600 6.40 9.07 64,200 70,600 68,000 3,800 268,280,000
27/01/2023 64,200 5.80 9.03 58,400 64,200 63,000 5,600 359,520,000
19/01/2023 58,400 -2.60 -4.45 61,000 59,700 58,400 1,200 70,080,000
18/01/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
17/01/2023 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
16/01/2023 61,000 -1.30 -2.13 62,300 61,800 56,500 500 30,500,000
13/01/2023 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
12/01/2023 62,300 4.80 7.70 57,500 62,300 62,300 200 12,460,000
11/01/2023 57,500 4.50 7.83 53,000 57,500 57,000 700 40,250,000
10/01/2023 53,000 4.80 9.06 48,200 53,000 43,600 3,400 180,200,000
09/01/2023 48,200 1.20 2.49 47,000 51,500 48,200 400 19,280,000
06/01/2023 47,000 0.50 1.06 46,500 47,000 47,000 1,800 84,600,000
05/01/2023 46,500 4.20 9.03 42,300 46,500 46,500 400 18,600,000
04/01/2023 42,300 -4.60 -10.87 46,900 46,900 42,300 8,400 355,320,000
03/01/2023 46,900 -2.30 -4.90 49,200 48,700 46,800 700 32,830,000
30/12/2022 49,200 -4.80 -9.76 54,000 49,200 49,200 200 9,840,000
29/12/2022 54,000 4.80 8.89 49,200 54,100 49,000 5,500 297,000,000
28/12/2022 49,200 -4.20 -8.54 53,400 57,700 49,200 500 24,600,000
27/12/2022 53,400 0.00 ■■ 0.00 53,400 53,500 53,400 300 16,020,000
26/12/2022 53,400 0.00 ■■ 0.00 53,400 0 0 0 0
23/12/2022 53,400 0.00 ■■ 0.00 53,400 0 0 0 0
22/12/2022 53,400 0.30 0.56 53,100 53,500 51,000 300 16,020,000
21/12/2022 53,100 -5.30 -9.98 58,400 58,000 53,100 400 21,240,000
20/12/2022 58,400 -0.80 -1.37 59,200 58,400 58,400 100 5,840,000
19/12/2022 59,200 -6.50 -10.98 65,700 60,200 59,200 5,300 313,760,000
15/12/2022 62,200 -6.80 -10.93 69,000 62,200 62,100 400 24,880,000
14/12/2022 69,000 6.00 8.70 63,000 69,000 67,600 700 48,300,000
13/12/2022 63,000 1.90 3.02 61,100 63,000 55,700 700 44,100,000
12/12/2022 61,100 -0.60 -0.98 61,700 61,100 61,100 500 30,550,000
09/12/2022 61,700 -6.20 -10.05 67,900 64,000 61,700 300 18,510,000
08/12/2022 67,900 -7.50 -11.05 75,400 68,000 67,900 500 33,950,000
07/12/2022 75,400 0.00 ■■ 0.00 75,400 0 0 0 0
06/12/2022 75,400 0.00 ■■ 0.00 75,400 0 0 0 0
05/12/2022 75,400 -0.20 -0.27 75,600 75,400 75,400 200 15,080,000
02/12/2022 75,600 0.00 ■■ 0.00 75,600 0 0 0 0
01/12/2022 75,600 6.80 8.99 68,800 75,600 75,600 200 15,120,000
30/11/2022 68,800 4.80 6.98 64,000 68,800 58,600 1,400 96,320,000
29/11/2022 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 100 6,400,000
28/11/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
25/11/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
24/11/2022 64,000 -0.80 -1.25 64,800 64,000 64,000 100 6,400,000
23/11/2022 64,800 0.00 ■■ 0.00 64,800 0 0 0 0
22/11/2022 64,800 0.00 ■■ 0.00 64,800 0 0 0 0
21/11/2022 64,800 -7.20 -11.11 72,000 65,000 64,800 600 38,880,000
18/11/2022 72,000 -1.50 -2.08 73,500 72,000 64,800 800 57,600,000
17/11/2022 72,000 -1.50 -2.08 73,500 72,000 72,000 100 7,200,000
16/11/2022 73,500 0.00 ■■ 0.00 73,500 0 0 0 0
15/11/2022 73,500 -0.50 -0.68 74,000 73,500 66,600 600 44,100,000
14/11/2022 74,000 -0.60 -0.81 74,600 74,000 67,200 2,000 148,000,000
11/11/2022 74,600 0.00 ■■ 0.00 74,600 0 0 0 0
10/11/2022 74,600 0.00 ■■ 0.00 74,600 0 0 0 0
09/11/2022 74,600 6.70 8.98 67,900 74,600 61,200 600 44,760,000
08/11/2022 67,900 -1.90 -2.80 69,800 67,900 62,900 1,200 81,480,000
07/11/2022 69,800 1.50 2.15 68,300 69,800 61,500 2,400 167,520,000
04/11/2022 68,300 3.50 5.12 64,800 68,300 62,000 200 13,660,000
03/11/2022 64,800 -7.20 -11.11 72,000 65,200 64,800 1,200 77,760,000
02/11/2022 72,000 0.10 0.14 71,900 72,000 64,800 1,000 72,000,000
01/11/2022 71,900 0.00 ■■ 0.00 71,900 71,900 64,900 800 57,520,000
31/10/2022 71,900 0.00 ■■ 0.00 71,900 0 0 0 0
28/10/2022 71,900 0.00 ■■ 0.00 71,900 72,000 65,100 1,000 71,900,000
27/10/2022 71,900 1.90 2.64 70,000 71,900 63,000 1,600 115,040,000
26/10/2022 70,000 3.50 5.00 66,500 70,000 60,000 300 21,000,000
25/10/2022 66,500 -7.30 -10.98 73,800 66,500 66,500 1,300 86,450,000
24/10/2022 73,800 -8.20 -11.11 82,000 74,000 73,800 1,900 140,220,000
21/10/2022 82,000 -5.00 -6.10 87,000 82,000 82,000 1,500 123,000,000
20/10/2022 87,000 -3.00 -3.45 90,000 87,000 87,000 100 8,700,000
19/10/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
18/10/2022 90,000 5.00 5.56 85,000 90,000 85,000 8,000 720,000,000
17/10/2022 85,000 -5.00 -5.88 90,000 85,000 85,000 2,000 170,000,000
14/10/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
13/10/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
12/10/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
11/10/2022 90,000 0.00 ■■ 0.00 90,000 90,000 85,000 4,100 369,000,000
07/10/2022 90,000 -2.00 -2.22 92,000 91,900 87,000 4,800 432,000,000
06/10/2022 92,000 2.20 2.39 89,800 92,000 89,900 5,000 460,000,000
05/10/2022 89,800 0.00 ■■ 0.00 89,800 0 0 0 0
04/10/2022 89,800 -0.20 -0.22 90,000 89,900 89,800 200 17,960,000
03/10/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
30/09/2022 90,000 7.00 7.78 83,000 90,000 83,800 8,300 747,000,000
29/09/2022 83,000 -3.10 -3.73 86,100 85,000 83,000 300 24,900,000
28/09/2022 86,100 -4.00 -4.65 90,100 86,100 86,000 1,600 137,760,000
27/09/2022 90,100 3.10 3.44 87,000 90,100 86,500 17,800 1,603,780,000
26/09/2022 87,000 3.00 3.45 84,000 87,000 84,000 7,700 669,900,000
23/09/2022 84,000 -2.00 -2.38 86,000 84,000 84,000 1,000 84,000,000
22/09/2022 86,000 1.00 1.16 85,000 86,000 83,000 9,000 774,000,000
21/09/2022 85,000 0.00 ■■ 0.00 85,000 85,000 84,000 2,500 212,500,000
20/09/2022 85,000 2.00 2.35 83,000 85,000 83,000 3,900 331,500,000
19/09/2022 83,000 -4.00 -4.82 87,000 83,000 83,000 5,400 448,200,000
16/09/2022 87,000 0.00 ■■ 0.00 87,000 0 0 0 0
15/09/2022 87,000 6.50 7.47 80,500 87,000 81,500 3,100 269,700,000
14/09/2022 80,500 0.30 0.37 80,200 80,500 80,200 2,700 217,350,000
13/09/2022 80,200 0.20 0.25 80,000 85,000 80,200 2,200 176,440,000
12/09/2022 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100 8,000,000
09/09/2022 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,800 144,000,000
08/09/2022 80,000 0.00 ■■ 0.00 80,000 82,000 79,000 10,100 808,000,000
07/09/2022 80,000 -0.50 -0.63 80,500 80,000 75,000 1,000 80,000,000
06/09/2022 80,500 0.60 0.75 79,900 80,800 79,900 2,000 161,000,000
05/09/2022 79,900 0.00 ■■ 0.00 79,900 81,000 79,900 1,200 95,880,000
31/08/2022 79,900 0.60 0.75 79,300 79,900 79,900 200 15,980,000
30/08/2022 79,300 -0.20 -0.25 79,500 80,000 78,500 3,000 237,900,000
29/08/2022 79,500 -0.50 -0.63 80,000 79,800 79,500 600 47,700,000
26/08/2022 80,000 0.00 ■■ 0.00 80,000 80,800 78,000 4,000 320,000,000
25/08/2022 80,000 -1.50 -1.88 81,500 81,000 80,000 900 72,000,000
24/08/2022 81,500 0.80 0.98 80,700 81,500 80,000 1,600 130,400,000
23/08/2022 80,700 0.70 0.87 80,000 82,000 72,000 3,700 298,590,000
22/08/2022 80,000 0.00 ■■ 0.00 80,000 80,000 72,000 12,000 960,000,000
19/08/2022 80,000 0.50 0.63 79,500 83,000 72,000 4,900 392,000,000
18/08/2022 79,500 1.50 1.89 78,000 79,500 75,000 1,400 111,300,000
17/08/2022 78,000 1.40 1.79 76,600 80,000 76,600 1,300 101,400,000
16/08/2022 76,600 0.00 ■■ 0.00 76,600 76,600 76,600 100 7,660,000
15/08/2022 76,600 0.00 ■■ 0.00 76,600 0 0 0 0
12/08/2022 76,600 0.00 ■■ 0.00 76,600 76,600 71,000 800 61,280,000
11/08/2022 76,600 0.00 ■■ 0.00 76,600 0 0 0 0
10/08/2022 76,600 -3.40 -4.44 80,000 76,600 76,500 200 15,320,000
09/08/2022 80,000 0.00 ■■ 0.00 80,000 80,000 75,000 5,000 400,000,000
08/08/2022 80,000 0.00 ■■ 0.00 80,000 80,000 72,100 1,100 88,000,000
05/08/2022 80,000 4.40 5.50 75,600 80,000 74,000 1,700 136,000,000
04/08/2022 75,600 -4.00 -5.29 79,600 75,600 71,700 3,500 264,600,000
03/08/2022 79,600 -8.80 -11.06 88,400 80,000 79,600 3,800 302,480,000
02/08/2022 88,400 -9.80 -11.09 98,200 107,000 88,400 7,500 663,000,000
01/08/2022 98,200 8.90 9.06 89,300 98,200 98,200 4,800 471,360,000
29/07/2022 89,300 8.10 9.07 81,200 89,300 89,300 8,300 741,190,000
28/07/2022 81,200 7.30 8.99 73,900 81,200 81,200 1,800 146,160,000
27/07/2022 73,900 6.70 9.07 67,200 73,900 73,900 4,200 310,380,000
26/07/2022 67,200 6.10 9.08 61,100 67,200 67,200 400 26,880,000
25/07/2022 61,100 5.50 9.00 55,600 61,100 61,100 3,900 238,290,000
22/07/2022 55,600 5.00 8.99 50,600 55,600 55,500 200 11,120,000
21/07/2022 50,600 4.60 9.09 46,000 50,600 50,500 2,100 106,260,000
20/07/2022 46,000 3.70 8.04 42,300 46,500 46,000 2,100 96,600,000
19/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
18/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
15/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
14/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
13/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
12/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
11/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
08/07/2022 42,300 3.80 8.98 38,500 42,300 42,300 600 25,380,000
07/07/2022 38,500 3.50 9.09 35,000 38,500 38,200 800 30,800,000
06/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/07/2022 35,000 3.00 8.57 32,000 35,000 35,000 1,000 35,000,000
04/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/06/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/06/2022 32,000 -1.00 -3.13 33,000 32,000 32,000 900 28,800,000
10/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/06/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/05/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/05/2022 33,000 1.00 3.03 32,000 33,000 33,000 900 29,700,000
25/05/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/05/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/05/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/05/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/05/2022 32,000 -2.80 -8.75 34,800 32,000 32,000 100 3,200,000
18/05/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/05/2022 34,800 0.10 0.29 34,700 34,800 34,800 200 6,960,000
16/05/2022 34,700 3.10 8.93 31,600 34,700 31,600 600 20,820,000
13/05/2022 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
12/05/2022 33,600 2.00 5.95 31,600 0 0 0 0
11/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
10/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
09/05/2022 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 100 3,360,000
29/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
28/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
27/04/2022 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 900 30,240,000
26/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
25/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
22/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
21/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
20/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
19/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
18/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
15/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
14/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
13/04/2022 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 900 30,240,000
12/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
08/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
07/04/2022 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 500 16,800,000
06/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
05/04/2022 33,600 0.00 ■■ 0.00 33,600 33,800 33,600 1,600 53,760,000
04/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
01/04/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
31/03/2022 33,600 0.50 1.49 33,100 33,600 33,500 5,000 168,000,000
30/03/2022 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 6,000 198,600,000
29/03/2022 33,100 0.10 0.30 33,000 33,100 33,100 100 3,310,000
28/03/2022 33,000 3.00 9.09 30,000 33,000 33,000 200 6,600,000
25/03/2022 30,000 -2.10 -7.00 32,100 30,000 30,000 600 18,000,000
24/03/2022 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
23/03/2022 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
22/03/2022 32,100 -0.90 -2.80 33,000 36,300 32,100 3,600 115,560,000
21/03/2022 33,000 -0.30 -0.91 33,300 33,100 33,000 5,200 171,600,000
18/03/2022 33,300 3.00 9.01 30,300 33,300 33,200 2,800 93,240,000
17/03/2022 30,300 2.70 8.91 27,600 30,300 30,300 1,300 39,390,000
16/03/2022 27,600 -2.60 -9.42 30,200 33,200 27,600 3,100 85,560,000
15/03/2022 30,200 -3.30 -10.93 33,500 30,200 30,200 100 3,020,000
14/03/2022 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
11/03/2022 33,500 1.40 4.18 32,100 35,300 33,500 1,900 63,650,000
10/03/2022 32,100 0.90 2.80 31,200 32,500 31,200 6,500 208,650,000
09/03/2022 31,200 -0.10 -0.32 31,300 31,200 31,000 3,500 109,200,000
08/03/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
07/03/2022 31,300 -0.70 -2.24 32,000 31,500 31,300 5,300 165,890,000
04/03/2022 32,000 -0.40 -1.25 32,400 32,000 32,000 200 6,400,000
03/03/2022 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
02/03/2022 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
01/03/2022 32,400 0.40 1.23 32,000 33,000 32,100 600 19,440,000
28/02/2022 32,000 2.60 8.13 29,400 32,000 29,000 800 25,600,000
25/02/2022 29,400 2.60 8.84 26,800 29,400 26,700 300 8,820,000
24/02/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
23/02/2022 26,800 1.20 4.48 25,600 26,800 26,700 300 8,040,000
22/02/2022 25,600 -2.30 -8.98 27,900 25,600 25,600 200 5,120,000
21/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
18/02/2022 27,900 -1.30 -4.66 29,200 27,900 26,400 300 8,370,000
17/02/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
16/02/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
15/02/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
14/02/2022 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 100 2,920,000
11/02/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
10/02/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
09/02/2022 29,200 1.20 4.11 28,000 29,200 27,000 500 14,600,000
08/02/2022 28,000 -0.10 -0.36 28,100 28,000 28,000 200 5,600,000
07/02/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
28/01/2022 28,100 0.20 0.71 27,900 28,100 28,100 100 2,810,000
27/01/2022 27,900 0.50 1.79 27,400 27,900 27,300 600 16,740,000
26/01/2022 27,400 -0.20 -0.73 27,600 27,400 27,400 100 2,740,000
25/01/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
24/01/2022 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
21/01/2022 27,600 1.90 6.88 25,700 27,600 27,600 100 2,760,000
20/01/2022 25,700 2.30 8.95 23,400 25,700 25,700 100 2,570,000
19/01/2022 23,400 -2.60 -11.11 26,000 23,400 23,400 200 4,680,000
18/01/2022 26,000 -2.70 -10.38 28,700 26,000 25,900 500 13,000,000
17/01/2022 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
14/01/2022 28,700 -0.10 -0.35 28,800 28,700 28,700 100 2,870,000
13/01/2022 28,800 2.10 7.29 26,700 28,800 28,800 100 2,880,000
12/01/2022 26,700 -2.80 -10.49 29,500 29,000 26,700 200 5,340,000
11/01/2022 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
10/01/2022 29,500 2.00 6.78 27,500 29,500 29,500 100 2,950,000
07/01/2022 27,500 -2.00 -7.27 29,500 29,400 27,500 400 11,000,000
06/01/2022 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
05/01/2022 29,500 -0.40 -1.36 29,900 29,500 27,300 400 11,800,000
04/01/2022 29,900 -0.40 -1.34 30,300 29,900 27,300 500 14,950,000
31/12/2021 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/12/2021 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
29/12/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
22/12/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
21/12/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
20/12/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
17/12/2021 28,000 -0.90 -3.21 28,900 28,000 28,000 1,500 42,000,000
16/12/2021 28,900 -0.10 -0.35 29,000 28,900 28,900 300 8,670,000
15/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
14/12/2021 29,000 -0.10 -0.34 29,100 29,000 29,000 100 2,900,000
13/12/2021 29,100 0.20 0.69 28,900 29,100 28,800 700 20,370,000
10/12/2021 28,900 1.50 5.19 27,400 28,900 28,900 100 2,890,000
09/12/2021 27,400 -2.30 -8.39 29,700 27,400 27,300 400 10,960,000
08/12/2021 29,700 -0.30 -1.01 30,000 29,700 27,100 500 14,850,000
07/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
06/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
03/12/2021 30,000 1.50 5.00 28,500 30,000 28,400 400 12,000,000
02/12/2021 28,500 2.30 8.07 26,200 28,600 28,400 300 8,550,000
01/12/2021 26,200 -1.90 -7.25 28,100 29,300 26,200 300 7,860,000
30/11/2021 28,100 -1.80 -6.41 29,900 28,100 28,000 500 14,050,000
29/11/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/11/2021 29,900 0.00 ■■ 0.00 29,900 29,900 29,800 900 26,910,000
25/11/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
24/11/2021 29,900 -0.10 -0.33 30,000 29,900 27,100 400 11,960,000
23/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
22/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
19/11/2021 30,000 0.00 ■■ 0.00 30,000 30,000 28,000 1,100 33,000,000
18/11/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
17/11/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
16/11/2021 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 900 27,000,000
15/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
12/11/2021 30,000 -2.00 -6.67 32,000 32,100 28,800 2,600 78,000,000
11/11/2021 32,000 2.10 6.56 29,900 32,000 27,100 300 9,600,000
10/11/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/11/2021 29,900 -0.50 -1.67 30,400 29,900 29,900 1,300 38,870,000
08/11/2021 30,400 -30.40 -100.00 30,400 0 0 0 0
05/11/2021 30,400 -30.40 -100.00 30,400 0 0 0 0
03/11/2021 30,400 0.90 2.96 29,500 30,400 29,000 800 24,320,000
02/11/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
01/11/2021 29,500 1.00 3.39 28,500 29,500 26,800 800 23,600,000
29/10/2021 28,500 -0.20 -0.70 28,700 28,500 28,500 500 14,250,000
28/10/2021 28,700 -2.80 -9.76 31,500 30,500 28,700 1,300 37,310,000
27/10/2021 31,500 2.50 7.94 29,000 31,500 29,000 40 1,260,000
26/10/2021 29,000 -2.50 -8.62 31,500 29,000 28,400 1,100 31,900,000
25/10/2021 31,500 0.50 1.59 31,000 32,000 31,500 1,000 31,500,000
22/10/2021 31,000 2.10 6.77 28,900 31,000 30,000 900 27,900,000
21/10/2021 28,900 -3.20 -11.07 32,100 29,500 28,900 4,000 115,600,000
20/10/2021 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 2,000 64,200,000
19/10/2021 32,100 0.10 0.31 32,000 32,200 29,500 1,800 57,780,000
18/10/2021 32,000 2.00 6.25 30,000 32,000 29,600 200 6,400,000
15/10/2021 30,000 0.60 2.00 29,400 30,000 30,000 100 3,000,000
14/10/2021 29,400 -3.10 -10.54 32,500 32,000 29,400 6,200 182,280,000
13/10/2021 32,500 -3.60 -11.08 36,100 32,600 32,500 3,700 120,250,000
12/10/2021 36,100 -4.00 -11.08 40,100 36,200 36,100 4,000 144,400,000
11/10/2021 40,100 -4.40 -10.97 44,500 44,500 40,100 2,000 80,200,000
08/10/2021 44,500 4.00 8.99 40,500 44,500 44,000 16,700 743,150,000
07/10/2021 40,500 3.60 8.89 36,900 40,500 40,500 1,200 48,600,000
06/10/2021 36,900 3.30 8.94 33,600 36,900 33,600 4,900 180,810,000
05/10/2021 33,600 3.00 8.93 30,600 33,600 33,400 2,900 97,440,000
04/10/2021 30,600 2.70 8.82 25,400 30,600 30,600 1,100 33,660,000
01/10/2021 27,900 2.50 8.96 25,400 27,900 27,900 600 16,740,000
30/09/2021 25,400 2.30 9.06 23,100 25,400 25,400 500 12,700,000
29/09/2021 23,100 2.10 9.09 21,000 23,100 23,100 100 2,310,000
28/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
27/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
24/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
23/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
22/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
21/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
20/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
16/09/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
15/09/2021 21,000 -2.30 -10.95 23,300 21,000 21,000 100 2,100,000
14/09/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
13/09/2021 23,300 2.10 9.01 21,200 23,300 23,300 100 2,330,000
10/09/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
09/09/2021 21,200 -2.30 -10.85 23,500 21,200 21,200 100 2,120,000
08/09/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
07/09/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
06/09/2021 23,500 -2.20 -9.36 25,700 23,500 23,500 100 2,350,000
01/09/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
31/08/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
30/08/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
27/08/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
26/08/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
25/08/2021 25,700 2.30 8.95 23,400 25,700 23,400 1,200 30,840,000
24/08/2021 23,400 -2.60 -11.11 26,000 23,400 23,400 100 2,340,000
23/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
20/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
19/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
18/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
17/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
16/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
13/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
12/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
11/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
10/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
09/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
06/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
05/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
04/08/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
03/08/2021 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
02/08/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
30/07/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
29/07/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
28/07/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
27/07/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
26/07/2021 25,000 -25.00 -100.00 23,400 0 0 0 0
23/07/2021 25,000 1.60 6.40 23,400 25,000 25,000 300 7,500,000
22/07/2021 23,400 -2.60 -11.11 26,000 25,000 23,400 200 4,680,000
21/07/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
20/07/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
19/07/2021 26,000 -2.30 -8.85 28,300 26,000 26,000 100 2,600,000
16/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
15/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
14/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
13/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
12/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
09/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
08/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
07/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
06/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
05/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
02/07/2021 28,300 0.80 2.83 27,500 28,300 28,300 100 2,830,000
01/07/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
30/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
29/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
28/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
25/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
24/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
23/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
22/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
21/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
18/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
17/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
16/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
14/06/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
11/06/2021 27,500 -0.50 -1.82 28,000 28,000 27,500 1,700 46,750,000
10/06/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
09/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
08/06/2021 28,000 -3.00 -10.71 31,000 28,000 28,000 400 11,200,000
07/06/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
04/06/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
03/06/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
02/06/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
01/06/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
31/05/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
28/05/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
27/05/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
26/05/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
25/05/2021 31,000 -3.00 -9.68 34,000 31,000 31,000 100 3,100,000
24/05/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
21/05/2021 34,000 0.00 ■■ 0.00 34,000 37,400 34,000 1,300 44,200,000
20/05/2021 34,000 1.00 2.94 33,000 34,000 34,000 2,000 68,000,000
19/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
18/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
17/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
14/05/2021 33,000 2.00 6.06 31,000 33,000 33,000 100 3,300,000
13/05/2021 33,000 0.10 0.30 32,900 33,000 33,000 100 3,300,000
12/05/2021 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 1,100 36,190,000
11/05/2021 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 700 23,030,000
10/05/2021 32,900 0.00 ■■ 0.00 32,900 32,900 32,800 500 16,450,000
07/05/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
06/05/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
05/05/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
29/04/2021 32,900 2.90 8.81 30,000 32,900 32,900 1,000 32,900,000
28/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
27/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
26/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
23/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
22/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
20/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
19/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
16/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
15/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
14/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
13/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
12/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
09/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
08/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
07/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
06/04/2021 30,000 1.40 4.67 28,600 30,000 30,000 100 3,000,000
05/04/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
02/04/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
01/04/2021 28,600 2.60 9.09 26,000 28,600 28,600 100 2,860,000
31/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
30/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
29/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
26/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
25/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
24/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
23/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
22/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
19/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
18/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
17/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
16/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
15/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
12/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
11/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
10/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
09/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
08/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
05/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
04/03/2021 26,000 1.80 6.92 24,200 26,000 26,000 1,000 26,000,000
03/03/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
02/03/2021 24,200 2.20 9.09 22,000 24,200 24,200 100 2,420,000
01/03/2021 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
26/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/02/2021 20,000 1.80 9.00 18,200 20,000 20,000 100 2,000,000
23/02/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
18/02/2021 18,200 -2.00 -10.99 20,200 22,200 18,200 400 7,280,000
17/02/2021 20,200 1.80 8.91 18,400 20,200 20,200 100 2,020,000
09/02/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
08/02/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
05/02/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
04/01/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
31/12/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
30/12/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
25/12/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
23/12/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
22/12/2020 23,300 -2.50 -10.73 25,800 23,300 23,300 20 466,000
21/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
18/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
17/12/2020 25,800 2.30 8.91 23,500 25,800 25,800 20 516,000
15/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
14/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/12/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
13/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
29/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/10/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
27/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
23/10/2020 23,500 2.10 8.94 21,400 23,500 23,500 10 235,000
22/10/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
21/10/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
20/10/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
19/10/2020 21,400 1.90 8.88 19,500 21,400 21,400 20 428,000
16/10/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
14/10/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/10/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
12/10/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 80 1,560,000
09/10/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
08/10/2020 19,500 0.60 3.08 18,900 19,500 19,200 110 2,145,000
07/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
05/10/2020 18,900 1.70 8.99 17,200 18,900 18,500 40 756,000
01/10/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
28/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
25/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
24/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
23/09/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
22/09/2020 17,200 1.50 8.72 15,700 17,200 17,200 10 172,000
21/09/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
18/09/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
17/09/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
16/09/2020 15,700 -0.10 -0.64 15,800 17,300 15,700 200 3,140,000
15/09/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
14/09/2020 15,800 -1.70 -10.76 17,500 15,800 15,800 10 158,000
11/09/2020 17,500 0.10 0.57 17,400 17,500 17,500 10 175,000
10/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
09/09/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 2,000 34,800,000
08/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
07/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
04/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
03/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
01/09/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
31/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
28/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
27/08/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
26/08/2020 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
25/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
24/08/2020 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
21/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/08/2020 14,500 -1.10 -7.59 15,600 17,000 14,500 600 8,700,000
19/08/2020 15,600 -0.10 -0.64 15,700 17,200 15,600 70 1,092,000
18/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
17/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
14/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
13/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
12/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
11/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
10/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
07/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
06/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
05/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
04/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
03/08/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
31/07/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
30/07/2020 15,700 -15.70 -100.00 15,700 0 0 0 0
29/07/2020 15,700 -1.70 -10.83 17,400 15,700 15,700 10 157,000
28/07/2020 17,400 1.40 8.05 16,000 17,400 17,400 1,000 17,400,000
27/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
23/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
22/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
14/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
09/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
08/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
06/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
03/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
02/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
01/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
30/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
26/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
23/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
22/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20 320,000
12/06/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 20 320,000
11/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/06/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
05/06/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
04/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
03/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
29/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
28/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
26/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2020 16,000 -0.90 -5.63 16,900 16,000 16,000 10 160,000
15/05/2020 16,000 -0.90 -5.63 16,900 16,000 16,000 10 160,000
14/05/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
13/05/2020 16,900 0.80 4.73 16,100 16,900 14,600 130 2,197,000
12/05/2020 16,900 0.80 4.73 16,100 16,900 14,600 130 2,197,000
11/05/2020 17,900 -1.60 -8.94 19,500 18,000 17,700 870 15,573,000
10/05/2020 17,900 -1.60 -8.94 19,500 18,000 17,700 870 15,573,000
08/05/2020 17,900 -1.60 -8.94 19,500 18,000 17,700 870 15,573,000
07/05/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
06/05/2020 19,500 -0.80 -4.10 20,300 21,000 19,500 20 390,000
05/05/2020 20,300 1.80 8.87 18,500 20,300 20,300 10 203,000
01/05/2020 18,500 0.70 3.78 17,800 19,500 17,800 260 4,810,000
30/04/2020 18,500 0.70 3.78 17,800 19,500 17,800 260 4,810,000
29/04/2020 18,500 0.70 3.78 17,800 19,500 17,800 260 4,810,000
28/04/2020 17,800 1.60 8.99 16,200 17,800 17,800 390 6,942,000
27/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/04/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
21/04/2020 16,200 0.20 1.23 16,000 16,200 16,200 2,000 32,400,000
20/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/04/2020 16,000 1.40 8.75 14,600 16,000 16,000 10 160,000
17/04/2020 16,000 1.40 8.75 14,600 16,000 16,000 10 160,000
15/04/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
14/04/2020 14,600 -1.60 -10.96 16,200 16,200 14,600 50 730,000
13/04/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 10 162,000
12/04/2020 18,000 -0.70 -3.89 18,700 18,000 18,000 500 9,000,000
10/04/2020 18,000 -0.70 -3.89 18,700 18,000 18,000 500 9,000,000
09/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
08/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
06/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
03/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
01/04/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
31/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
30/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
27/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
26/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
25/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
23/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
20/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
19/03/2020 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 2,200 41,140,000
18/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
17/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
16/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
13/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
12/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
11/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
06/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
05/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
02/03/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
27/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
25/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
24/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
21/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
20/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
19/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
18/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
17/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
14/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
13/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
11/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
07/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
06/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
04/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
03/02/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
22/01/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
21/01/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
20/01/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
17/01/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
16/01/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
15/01/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
13/01/2020 18,700 -2.00 -10.70 20,700 18,700 18,700 630 11,781,000
09/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
08/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
06/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
31/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
30/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
27/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
26/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
24/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
23/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
20/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
19/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
16/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
13/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
12/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
11/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
10/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
09/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
06/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
04/12/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
03/12/2019 20,700 1.80 8.70 18,900 20,700 20,700 10 207,000
02/12/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
29/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
28/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
27/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
26/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
25/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
22/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
21/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
20/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
19/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
18/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
15/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
14/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
13/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
12/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
11/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
08/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
07/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
06/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
05/11/2019 18,900 1.70 8.99 17,200 18,900 18,900 100 1,890,000
04/11/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
01/11/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
31/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
30/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
29/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
28/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
25/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
24/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
23/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
22/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
21/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
18/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
17/10/2019 17,200 1.50 8.72 15,700 17,200 17,200 10 172,000
16/10/2019 15,700 1.40 8.92 14,300 15,700 15,700 10 157,000
15/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
14/10/2019 14,300 1.30 9.09 13,000 14,300 14,300 10 143,000
11/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
09/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
08/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
07/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
30/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 410 5,330,000
24/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2019 13,000 -1.00 -7.69 14,000 14,000 13,000 90 1,170,000
26/08/2019 14,000 -0.70 -5.00 14,700 14,000 14,000 1,000 14,000,000
09/08/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
07/08/2019 14,700 0.30 2.04 14,400 14,700 14,700 640 9,408,000
24/07/2019 14,400 1.30 9.03 13,100 14,400 14,400 10 144,000
02/01/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2018 14,000 -0.80 -5.71 14,800 14,000 14,000 100 1,400,000
26/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
23/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
22/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
21/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
20/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
19/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
16/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
15/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
14/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
13/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
12/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
08/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
07/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
06/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
02/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
01/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
31/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
30/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
29/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
26/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
25/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
24/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
23/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
22/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
19/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
17/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
16/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
15/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
12/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
11/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
10/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
08/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
04/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
03/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
02/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
01/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
28/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
27/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
26/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
25/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
24/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
21/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
20/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
19/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
17/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
14/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
13/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
12/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
11/09/2018 14,800 -1.50 -10.14 16,300 14,800 14,800 100 1,480,000
10/09/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
07/09/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
06/09/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
05/09/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
04/09/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
31/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
30/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
29/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
28/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
27/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
24/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
23/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
22/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
21/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
20/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
17/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
16/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
15/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
14/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
13/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
10/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
09/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
08/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
07/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
06/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
03/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
02/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
01/08/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
31/07/2018 16,300 1.40 8.59 14,900 16,300 16,300 100 1,630,000
30/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
24/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
19/07/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
18/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
17/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
16/07/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
13/07/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
12/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/07/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
06/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
03/07/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
29/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
20/06/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
19/06/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
18/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/06/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
13/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/05/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
30/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
29/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
25/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
24/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
23/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
17/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
16/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/05/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
07/05/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/05/2018 15,800 -14.90 -94.30 14,900 0 0 0 0
03/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
02/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
27/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
26/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/04/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
20/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
19/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
18/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
13/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
12/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
09/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
05/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
04/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
03/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
02/04/2018 15,800 1.40 8.86 14,400 15,800 15,800 100 1,580,000
30/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
28/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
27/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
21/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/03/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 100 1,440,000
16/03/2018 15,900 -1.70 -10.69 17,600 19,200 15,900 300 4,770,000
15/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
14/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
13/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
12/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
09/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
08/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
07/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
06/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
05/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
02/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
01/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
28/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
27/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
13/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
12/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
09/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
08/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
07/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
06/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
05/02/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
02/02/2018 17,600 1.50 8.52 16,100 17,600 17,600 100 1,760,000
01/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
31/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
30/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
29/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
26/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
25/01/2018 16,100 0.80 4.97 15,300 16,100 16,100 100 1,610,000
24/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
17/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/01/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/01/2018 15,300 -1.60 -10.46 16,900 15,300 15,300 100 1,530,000
10/01/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
09/01/2018 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
08/01/2018 15,400 1.40 9.09 14,000 15,400 15,400 3,300 50,820,000
05/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
28/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
25/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
22/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
21/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
15/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2017 14,000 0.00 ■■ 0.00 0 0 0 0 0
12/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/12/2017 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
07/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/09/2017 13,600 -1.40 -9.33 13,600 13,600 13,600 100 1,360,000
25/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 600 9,000,000
30/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/07/2017 16,000 1.30 8.84 16,000 16,000 16,000 100 1,600,000
30/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/06/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
31/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 300 4,410,000
27/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
31/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/03/2017 14,700 -0.80 -5.16 14,700 14,700 14,700 0 0
20/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/03/2017 15,500 0.50 3.33 15,500 15,500 15,500 1,000 15,500,000
06/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 300 4,500,000
21/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
20/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2016 16,000 -1.10 -6.43 16,000 16,000 16,000 100 1,600,000
01/12/2016 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
30/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2016 19,000 -1.90 -9.09 19,000 19,000 19,000 100 1,900,000
18/11/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/11/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/11/2016 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
15/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/06/2016 19,000 1.50 8.57 19,000 19,000 19,000 100 1,900,000
08/06/2016 17,500 1.00 6.06 17,500 17,500 17,500 100 1,750,000
07/06/2016 16,500 1.50 10.00 15,000 16,500 15,000 2,100 34,650,000
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
19/05/2016 15,000 0.20 1.35 14,000 15,000 14,000 200 3,000,000
18/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
04/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/04/2016 14,800 1.30 9.63 14,800 14,800 14,800 3,000 44,400,000
26/04/2016 13,500 1.20 9.76 13,500 13,500 13,500 700 9,450,000
25/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/04/2016 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
20/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/04/2016 11,200 0.00 ■■ 0.00 20,800 20,800 11,200 1,400 15,680,000
09/06/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
08/06/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
07/06/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
06/06/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
05/06/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
04/06/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
03/06/2011 35,000 -1.33 -3.67 36,333 35,000 35,000 10,000 350,000,000
02/06/2011 36,333 -0.67 -1.80 37,000 37,000 35,000 30,000 1,090,000,000
01/06/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
31/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
30/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
29/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
28/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
27/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
26/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
25/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
24/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
23/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
22/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
21/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
20/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
19/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
18/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
17/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
16/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
15/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
14/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
13/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
12/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
11/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
10/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
09/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
08/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
07/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
06/05/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
05/05/2011 37,000 -228.67 -86.07 265,667 37,000 37,000 10,000 370,000,000
04/05/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
03/05/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
02/05/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
01/05/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
30/04/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
29/04/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
28/04/2011 265,667 0.00 ■■ 0.00 265,667 380,000 37,000 210,000 76,370,000,000
27/04/2011 265,667 82.68 45.18 182,992 380,000 37,000 210,000 76,370,000,000
01/04/2011 182,992 -13.10 -6.68 196,091 385,000 37,800 840,000 122,714,000,000
31/03/2011 196,091 -7.43 -3.65 203,524 385,000 38,500 780,000 120,380,000,000
30/03/2011 203,524 0.00 ■■ 0.00 203,524 385,000 38,500 730,000 118,380,000,000
29/03/2011 203,524 -8.18 -3.86 211,700 385,000 38,500 730,000 118,380,000,000
28/03/2011 211,700 0.00 ■■ 0.00 211,700 385,000 38,500 680,000 116,380,000,000
27/03/2011 211,700 0.00 ■■ 0.00 211,700 385,000 38,500 680,000 116,380,000,000
26/03/2011 211,700 0.00 ■■ 0.00 211,700 385,000 38,500 680,000 116,380,000,000
25/03/2011 211,700 -9.01 -4.08 220,711 385,000 38,500 680,000 116,380,000,000
24/03/2011 220,711 0.00 ■■ 0.00 220,711 385,000 38,500 630,000 114,355,000,000
23/03/2011 220,711 -10.01 -4.34 230,722 385,000 38,500 630,000 114,355,000,000
22/03/2011 230,722 -7.91 -3.31 238,632 385,000 38,500 580,000 112,330,000,000
21/03/2011 238,632 0.00 ■■ 0.00 238,632 385,000 38,500 680,000 150,430,000,000
20/03/2011 238,632 0.00 ■■ 0.00 238,632 385,000 38,500 680,000 150,430,000,000
19/03/2011 238,632 0.00 ■■ 0.00 238,632 385,000 38,500 680,000 150,430,000,000
18/03/2011 238,632 0.00 ■■ 0.00 238,632 385,000 38,500 680,000 150,430,000,000
17/03/2011 238,632 0.00 ■■ 0.00 238,632 385,000 38,500 680,000 150,430,000,000
16/03/2011 238,632 -11.01 -4.41 249,639 385,000 38,500 680,000 150,430,000,000
15/03/2011 249,639 -50.44 -16.81 300,080 385,000 38,500 630,000 148,405,000,000
14/03/2011 300,080 3.37 1.14 296,708 385,000 38,500 720,000 199,820,000,000
13/03/2011 296,708 0.00 ■■ 0.00 296,708 385,000 38,500 620,000 161,720,000,000
12/03/2011 296,708 -11.14 -3.62 307,848 385,000 38,500 620,000 161,720,000,000
11/03/2011 307,848 -12.15 -3.80 320,000 385,000 38,500 570,000 159,695,000,000
10/03/2011 320,000 0.00 ■■ 0.00 320,000 385,000 38,500 520,000 157,670,000,000
09/03/2011 320,000 -13.31 -3.99 333,310 385,000 38,500 520,000 157,670,000,000
08/03/2011 333,310 -14.64 -4.21 347,950 385,000 38,500 470,000 155,645,000,000
07/03/2011 347,950 0.00 ■■ 0.00 347,950 385,000 38,500 420,000 153,620,000,000
06/03/2011 347,950 -3.10 -0.88 351,045 385,000 38,500 420,000 153,620,000,000
05/03/2011 351,045 0.00 ■■ 0.00 351,045 385,000 38,500 620,000 230,020,000,000
04/03/2011 351,045 0.00 ■■ 0.00 351,045 385,000 38,500 620,000 230,020,000,000
03/03/2011 351,045 -13.30 -3.65 364,342 385,000 38,500 620,000 230,020,000,000
02/03/2011 364,342 0.00 ■■ 0.00 364,342 385,000 38,500 510,000 191,535,000,000
01/03/2011 364,342 -18.28 -4.78 382,625 385,000 38,500 510,000 191,535,000,000
28/02/2011 382,625 0.00 ■■ 0.00 382,625 385,000 381,000 440,000 168,290,000,000
27/02/2011 382,625 0.00 ■■ 0.00 382,625 385,000 381,000 440,000 168,290,000,000
26/02/2011 382,625 -0.14 -0.04 382,769 385,000 381,000 440,000 168,290,000,000
25/02/2011 382,769 0.31 0.08 382,455 385,000 381,000 140,000 53,690,000,000
24/02/2011 382,455 0.26 0.07 382,200 385,000 381,000 80,000 30,640,000,000
23/02/2011 382,200 0.00 ■■ 0.00 382,200 385,000 381,000 70,000 26,790,000,000
22/02/2011 382,200 0.00 ■■ 0.00 382,200 385,000 381,000 70,000 26,790,000,000
21/02/2011 382,200 0.31 0.08 381,889 385,000 381,000 70,000 26,790,000,000
20/02/2011 381,889 0.00 ■■ 0.00 381,889 385,000 381,000 60,000 22,940,000,000
19/02/2011 381,889 0.00 ■■ 0.00 381,889 385,000 381,000 60,000 22,940,000,000
18/02/2011 381,889 0.00 ■■ 0.00 381,889 385,000 381,000 60,000 22,940,000,000
17/02/2011 381,889 0.00 ■■ 0.00 381,889 385,000 381,000 60,000 22,940,000,000
16/02/2011 381,889 0.39 0.10 381,500 385,000 381,000 60,000 22,940,000,000
15/02/2011 381,500 0.50 0.13 381,000 385,000 381,000 50,000 19,090,000,000
14/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
13/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
12/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
11/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
10/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
09/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
08/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
07/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
06/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
05/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
04/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
03/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
02/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
01/02/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
31/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
30/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
29/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
28/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
27/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
26/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
25/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
24/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
23/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
22/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
21/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
20/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
19/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
18/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
17/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
16/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
15/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
14/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
13/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
12/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
11/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
10/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
09/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
08/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
07/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
06/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
05/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
04/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
03/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
02/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
01/01/2011 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
31/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
30/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
29/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
28/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
27/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
26/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 43,000 16,383,000,000
25/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
24/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
23/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
22/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 40,000 15,240,000,000
21/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 35,000 13,335,000,000
20/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
19/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
18/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
17/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
16/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
15/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
14/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
13/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 30,000 11,430,000,000
12/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 25,000 9,525,000,000
11/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 25,000 9,525,000,000
10/12/2010 381,000 0.00 ■■ 0.00 381,000 381,000 381,000 25,000 9,525,000,000
09/12/2010 381,000 0.25 0.07 380,750 381,000 381,000 25,000 9,525,000,000
08/12/2010 380,750 0.08 0.02 380,667 381,000 380,000 30,000 11,420,000,000
07/12/2010 380,667 0.17 0.04 380,500 381,000 380,000 25,000 9,515,000,000
06/12/2010 380,500 0.00 ■■ 0.00 380,500 381,000 380,000 20,000 7,610,000,000
05/12/2010 380,500 0.00 ■■ 0.00 380,500 381,000 380,000 20,000 7,610,000,000
04/12/2010 380,500 0.00 ■■ 0.00 380,500 381,000 380,000 20,000 7,610,000,000
03/12/2010 380,500 -0.50 -0.13 381,000 381,000 380,000 20,000 7,610,000,000
02/12/2010 381,000 7.33 1.96 373,667 381,000 381,000 10,000 3,810,000,000
03/11/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
02/11/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
01/11/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
31/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
30/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
29/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
28/10/2010 373,667 -0.04 -0.01 373,709 380,000 38,000 1,080,000 403,560,000,000
27/10/2010 373,709 0.04 0.01 373,667 382,000 38,000 1,180,000 441,160,000,000
26/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
25/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
24/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
23/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
22/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
21/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
20/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
19/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
18/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
17/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
16/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
15/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
14/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
13/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
12/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
11/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
10/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
09/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
08/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
07/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
06/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
05/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
04/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
03/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
02/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
01/10/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
30/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
29/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
28/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
27/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
26/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
25/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
24/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
23/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
22/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
21/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
20/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
19/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
18/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
17/09/2010 373,667 0.00 ■■ 0.00 373,667 380,000 38,000 1,080,000 403,560,000,000
16/09/2010 373,667 0.06 0.02 373,607 380,000 38,000 1,080,000 403,560,000,000
15/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
14/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
13/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
12/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
11/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
10/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
09/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
08/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
07/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
06/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
05/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
04/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
03/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
02/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
01/09/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
31/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
30/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
29/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
28/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
27/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
26/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
25/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
24/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
23/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
22/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
21/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
20/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
19/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
18/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
17/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
16/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
15/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
14/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
13/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
12/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
11/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
10/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
09/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
08/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
07/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
06/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
05/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
04/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
03/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
02/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
01/08/2010 373,607 0.00 ■■ 0.00 373,607 380,000 38,000 1,070,000 399,760,000,000
31/07/2010 373,607 -0.15 -0.04 373,755 380,000 38,000 1,070,000 399,760,000,000
30/07/2010 373,755 0.06 0.02 373,697 380,000 38,000 1,160,000 433,870,000,000
29/07/2010 373,697 -0.05 -0.01 373,745 380,000 38,000 1,150,000 430,070,000,000
28/07/2010 373,745 0.10 0.03 373,648 380,000 38,000 1,180,000 441,440,000,000
27/07/2010 373,648 0.10 0.03 373,547 380,000 38,000 1,120,000 418,700,000,000
26/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
25/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
24/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
23/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
22/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
21/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
20/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
19/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
18/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
17/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
16/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
15/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
14/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
13/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
12/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
11/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
10/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
09/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
08/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
07/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
06/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
05/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
04/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
03/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
02/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
01/07/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
30/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
29/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
28/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
27/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
26/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
25/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
24/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
23/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
22/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
21/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
20/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
19/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
18/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
17/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
16/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
15/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
14/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
13/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
12/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
11/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
10/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
09/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
08/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
07/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
06/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
05/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
04/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
03/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
02/06/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
01/06/2010 373,547 3.21 0.87 370,336 380,000 38,000 1,060,000 395,960,000,000
31/05/2010 370,336 0.00 ■■ 0.00 370,336 380,000 30,000 1,080,000 396,560,000,000
30/05/2010 370,336 0.00 ■■ 0.00 370,336 380,000 30,000 1,080,000 396,560,000,000
29/05/2010 370,336 0.00 ■■ 0.00 370,336 380,000 30,000 1,080,000 396,560,000,000
28/05/2010 370,336 0.00 ■■ 0.00 370,336 380,000 30,000 1,080,000 396,560,000,000
27/05/2010 370,336 0.00 ■■ 0.00 370,336 380,000 30,000 1,080,000 396,560,000,000
26/05/2010 370,336 0.00 ■■ 0.00 370,336 380,000 30,000 1,080,000 396,560,000,000
25/05/2010 370,336 -3.21 -0.86 373,547 380,000 30,000 1,080,000 396,560,000,000
24/05/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
23/05/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
22/05/2010 373,547 0.00 ■■ 0.00 373,547 380,000 38,000 1,060,000 395,960,000,000
21/05/2010 373,547 -3.20 -0.85 376,743 380,000 38,000 1,060,000 395,960,000,000
20/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
19/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
18/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
17/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
16/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
15/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
14/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
13/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
12/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
11/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
10/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
09/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
08/05/2010 376,743 0.00 ■■ 0.00 376,743 380,000 38,000 1,050,000 395,580,000,000
07/05/2010 376,743 0.03 0.01 376,712 380,000 38,000 1,050,000 395,580,000,000
06/05/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
05/05/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
04/05/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
03/05/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
02/05/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
01/05/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
30/04/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
29/04/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
28/04/2010 376,712 0.00 ■■ 0.00 376,712 380,000 38,000 1,040,000 391,780,000,000
27/04/2010 376,712 0.03 0.01 376,680 380,000 38,000 1,040,000 391,780,000,000
26/04/2010 376,680 0.00 ■■ 0.00 376,680 380,000 38,000 1,030,000 387,980,000,000
25/04/2010 376,680 0.00 ■■ 0.00 376,680 380,000 38,000 1,030,000 387,980,000,000
24/04/2010 376,680 0.00 ■■ 0.00 376,680 380,000 38,000 1,030,000 387,980,000,000
23/04/2010 376,680 0.00 ■■ 0.00 376,680 380,000 38,000 1,030,000 387,980,000,000
22/04/2010 376,680 0.00 ■■ 0.00 376,680 380,000 38,000 1,030,000 387,980,000,000
21/04/2010 376,680 0.00 ■■ 0.00 376,680 380,000 38,000 1,030,000 387,980,000,000
20/04/2010 376,680 0.03 0.01 376,647 380,000 38,000 1,030,000 387,980,000,000
19/04/2010 376,647 0.00 ■■ 0.00 376,647 380,000 38,000 1,020,000 384,180,000,000
18/04/2010 376,647 0.00 ■■ 0.00 376,647 380,000 38,000 1,020,000 384,180,000,000
17/04/2010 376,647 0.00 ■■ 0.00 376,647 380,000 38,000 1,020,000 384,180,000,000
16/04/2010 376,647 0.00 ■■ 0.00 376,647 380,000 38,000 1,020,000 384,180,000,000
15/04/2010 376,647 0.00 ■■ 0.00 376,647 380,000 38,000 1,020,000 384,180,000,000
14/04/2010 376,647 0.03 0.01 376,614 380,000 38,000 1,020,000 384,180,000,000
13/04/2010 376,614 0.03 0.01 376,580 380,000 38,000 1,010,000 380,380,000,000
12/04/2010 376,580 0.00 ■■ 0.00 376,580 380,000 38,000 1,000,000 376,580,000,000
11/04/2010 376,580 0.00 ■■ 0.00 376,580 380,000 38,000 1,000,000 376,580,000,000
10/04/2010 376,580 0.00 ■■ 0.00 376,580 380,000 38,000 1,000,000 376,580,000,000
09/04/2010 376,580 0.00 ■■ 0.00 376,580 380,000 38,000 1,000,000 376,580,000,000
08/04/2010 376,580 0.00 ■■ 0.00 376,580 380,000 38,000 1,000,000 376,580,000,000
07/04/2010 376,580 0.04 0.01 376,545 380,000 38,000 1,000,000 376,580,000,000
06/04/2010 376,545 0.00 ■■ 0.00 376,545 380,000 38,000 990,000 372,780,000,000
05/04/2010 376,545 0.04 0.01 376,510 380,000 38,000 990,000 372,780,000,000
04/04/2010 376,510 0.00 ■■ 0.00 376,510 380,000 38,000 980,000 368,980,000,000
03/04/2010 376,510 0.00 ■■ 0.00 376,510 380,000 38,000 980,000 368,980,000,000
02/04/2010 376,510 0.00 ■■ 0.00 376,510 380,000 38,000 980,000 368,980,000,000
01/04/2010 376,510 0.00 ■■ 0.00 376,510 380,000 38,000 980,000 368,980,000,000
31/03/2010 376,510 0.00 ■■ 0.00 376,510 380,000 38,000 980,000 368,980,000,000
30/03/2010 376,510 0.04 0.01 376,474 380,000 38,000 980,000 368,980,000,000
29/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
28/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
27/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
26/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
25/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
24/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
23/03/2010 376,474 0.00 ■■ 0.00 376,474 380,000 38,000 970,000 365,180,000,000
22/03/2010 376,474 0.07 0.02 376,400 380,000 38,000 970,000 365,180,000,000
21/03/2010 376,400 0.04 0.01 376,362 380,000 38,000 950,000 357,580,000,000
20/03/2010 376,362 0.08 0.02 376,283 380,000 38,000 940,000 353,780,000,000
19/03/2010 376,283 0.04 0.01 376,242 380,000 38,000 920,000 346,180,000,000
18/03/2010 376,242 0.13 0.03 376,114 380,000 38,000 910,000 342,380,000,000
17/03/2010 376,114 0.00 ■■ 0.00 376,114 380,000 38,000 880,000 330,980,000,000
16/03/2010 376,114 0.14 0.04 375,976 380,000 38,000 880,000 330,980,000,000
15/03/2010 375,976 0.10 0.03 375,880 380,000 38,000 850,000 319,580,000,000
14/03/2010 375,880 0.05 0.01 375,829 380,000 38,000 830,000 311,980,000,000
13/03/2010 375,829 0.05 0.01 375,778 380,000 38,000 820,000 308,180,000,000
12/03/2010 375,778 0.11 0.03 375,671 380,000 38,000 810,000 304,380,000,000
11/03/2010 375,671 0.11 0.03 375,558 380,000 38,000 790,000 296,780,000,000
10/03/2010 375,558 0.12 0.03 375,440 380,000 38,000 770,000 289,180,000,000
09/03/2010 375,440 0.06 0.02 375,378 380,000 38,000 750,000 281,580,000,000
08/03/2010 375,378 0.20 0.05 375,183 380,000 38,000 740,000 277,780,000,000
07/03/2010 375,183 0.14 0.04 375,043 380,000 38,000 710,000 266,380,000,000
06/03/2010 375,043 0.15 0.04 374,896 380,000 38,000 690,000 258,780,000,000
05/03/2010 374,896 0.08 0.02 374,818 380,000 38,000 670,000 251,180,000,000
04/03/2010 374,818 0.16 0.04 374,656 380,000 38,000 660,000 247,380,000,000
03/03/2010 374,656 0.09 0.02 374,571 380,000 38,000 640,000 239,780,000,000
02/03/2010 374,571 0.09 0.02 374,484 380,000 38,000 630,000 235,980,000,000
01/03/2010 374,484 0.18 0.05 374,300 380,000 38,000 620,000 232,180,000,000
28/02/2010 374,300 0.10 0.03 374,203 380,000 38,000 600,000 224,580,000,000
27/02/2010 374,203 0.20 0.05 374,000 380,000 38,000 590,000 220,780,000,000
26/02/2010 374,000 0.33 0.09 373,667 380,000 38,000 570,000 213,180,000,000
25/02/2010 373,667 0.12 0.03 373,547 380,000 38,000 540,000 201,780,000,000
24/02/2010 373,547 0.25 0.07 373,294 380,000 38,000 530,000 197,980,000,000
23/02/2010 373,294 0.13 0.04 373,160 380,000 38,000 510,000 190,380,000,000
22/02/2010 373,160 0.29 0.08 372,875 380,000 38,000 500,000 186,580,000,000
21/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
20/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
19/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
18/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
17/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
16/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
15/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
14/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
13/02/2010 372,875 0.00 ■■ 0.00 372,875 380,000 38,000 480,000 178,980,000,000
12/02/2010 372,875 0.15 0.04 372,723 380,000 38,000 480,000 178,980,000,000
11/02/2010 372,723 0.50 0.13 372,227 380,000 38,000 470,000 175,180,000,000
10/02/2010 372,227 0.18 0.05 372,047 380,000 38,000 440,000 163,780,000,000
09/02/2010 372,047 0.60 0.16 371,450 380,000 38,000 430,000 159,980,000,000
08/02/2010 371,450 0.00 ■■ 0.00 371,450 380,000 38,000 400,000 148,580,000,000
07/02/2010 371,450 0.22 0.06 371,231 380,000 38,000 400,000 148,580,000,000
06/02/2010 371,231 0.23 0.06 371,000 380,000 38,000 390,000 144,780,000,000
05/02/2010 371,000 0.24 0.07 370,757 380,000 38,000 380,000 140,980,000,000
04/02/2010 370,757 0.26 0.07 370,500 380,000 38,000 370,000 137,180,000,000
03/02/2010 370,500 0.56 0.15 369,941 380,000 38,000 360,000 133,380,000,000
02/02/2010 369,941 0.31 0.08 369,636 380,000 38,000 340,000 125,780,000,000
01/02/2010 369,636 0.32 0.09 369,313 380,000 38,000 330,000 121,980,000,000
31/01/2010 369,313 0.71 0.19 368,600 380,000 38,000 320,000 118,180,000,000
30/01/2010 368,600 1.27 0.34 367,333 380,000 38,000 300,000 110,580,000,000
29/01/2010 367,333 0.49 0.13 366,846 380,000 38,000 270,000 99,180,000,000
28/01/2010 366,846 1.10 0.30 365,750 380,000 38,000 260,000 95,380,000,000
27/01/2010 365,750 0.62 0.17 365,130 380,000 38,000 240,000 87,780,000,000
26/01/2010 365,130 1.42 0.39 363,714 380,000 38,000 230,000 83,980,000,000
25/01/2010 363,714 0.81 0.22 362,900 380,000 38,000 210,000 76,380,000,000
24/01/2010 362,900 0.00 ■■ 0.00 362,900 380,000 38,000 200,000 72,580,000,000
23/01/2010 362,900 1.90 0.53 361,000 380,000 38,000 200,000 72,580,000,000
22/01/2010 361,000 0.00 ■■ 0.00 361,000 380,000 38,000 180,000 64,980,000,000
21/01/2010 361,000 1.12 0.31 359,882 380,000 38,000 180,000 64,980,000,000
20/01/2010 359,882 -20.12 -5.29 380,000 380,000 38,000 170,000 61,180,000,000
19/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 150,000 57,000,000,000
18/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 140,000 53,200,000,000
17/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 130,000 49,400,000,000
16/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 110,000 41,800,000,000
15/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 80,000 30,400,000,000
14/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 80,000 30,400,000,000
13/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 80,000 30,400,000,000
12/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 70,000 26,600,000,000
11/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 60,000 22,800,000,000
10/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 60,000 22,800,000,000
09/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 60,000 22,800,000,000
08/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 60,000 22,800,000,000
07/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 40,000 15,200,000,000
06/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 40,000 15,200,000,000
05/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 40,000 15,200,000,000
04/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 30,000 11,400,000,000
03/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 30,000 11,400,000,000
02/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 30,000 11,400,000,000
01/01/2010 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 20,000 7,600,000,000
31/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 20,000 7,600,000,000
30/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
29/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
28/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
27/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
26/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
25/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
24/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
23/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
22/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
21/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
20/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
19/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
18/12/2009 380,000 0.00 ■■ 0.00 380,000 380,000 380,000 10,000 3,800,000,000
17/12/2009 380,000 0.00 ■■ 0.00 0 380,000 380,000 10,000 3,800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp