Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Thủy Sản Cửu Long
CuuLong Seaproducts Company
Mã CK:      CLP      3.40      +0.10 (+3.03%)      (cập nhật 15:34 16/05/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://cuulongseapro.vn
CLP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2014 0 -3.40 -100.00 0 0 0 0 0
14/05/2014 3,400 0.10 3.03 3,500 3,500 3,400 11,960 40,664,000
13/05/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/05/2014 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 7,030 23,199,000
09/05/2014 3,300 0.20 6.45 3,300 3,300 3,100 5,060 16,698,000
08/05/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,100 15,810,000
07/05/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 40 124,000
06/05/2014 3,300 0.20 6.45 3,300 3,300 3,300 760 2,508,000
05/05/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
29/04/2014 3,300 -0.20 -5.71 3,500 3,700 3,300 2,030 6,699,000
28/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 360 1,260,000
25/04/2014 3,500 -0.20 -5.41 3,900 3,900 3,500 1,620 5,670,000
24/04/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 17,020 62,974,000
23/04/2014 3,900 -0.20 -4.88 3,900 4,100 3,900 3,080 12,012,000
22/04/2014 4,100 -0.10 -2.38 4,000 4,100 4,000 4,630 18,983,000
21/04/2014 4,200 -0.30 -6.67 4,200 4,200 4,200 10 42,000
18/04/2014 4,500 -0.20 -4.26 4,500 4,500 4,400 5,000 22,500,000
17/04/2014 4,700 -0.30 -6.00 4,700 4,700 4,700 1,270 5,969,000
16/04/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 1,040 5,200,000
15/04/2014 5,300 0.30 6.00 4,900 5,300 4,900 200 1,060,000
14/04/2014 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 1,830 9,150,000
11/04/2014 5,000 0.20 4.17 4,500 5,000 4,500 60 300,000
10/04/2014 4,800 0.30 6.67 4,800 4,800 4,800 500 2,400,000
08/04/2014 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 880 3,960,000
07/04/2014 4,500 -0.30 -6.25 4,500 4,500 4,500 320 1,440,000
04/04/2014 4,800 -0.30 -5.88 5,300 5,300 4,800 5,060 24,288,000
03/04/2014 5,100 0.20 4.08 4,600 5,100 4,600 2,110 10,761,000
02/04/2014 4,900 -0.30 -5.77 5,200 5,200 4,900 330 1,617,000
01/04/2014 5,200 0.20 4.00 5,200 5,200 5,200 300 1,560,000
31/03/2014 5,000 0.20 4.17 4,900 5,000 4,800 330 1,650,000
28/03/2014 4,800 -0.30 -5.88 4,800 5,300 4,800 2,180 10,464,000
27/03/2014 5,100 -0.20 -3.77 5,100 5,100 5,100 710 3,621,000
26/03/2014 5,300 -0.30 -5.36 5,800 5,800 5,300 9,050 47,965,000
25/03/2014 5,600 0.30 5.66 5,600 5,600 5,600 1,120 6,272,000
24/03/2014 5,300 0.30 6.00 5,300 5,300 5,300 13,450 71,285,000
21/03/2014 5,000 0.20 4.17 4,800 5,000 4,800 5,240 26,200,000
20/03/2014 4,800 0.30 6.67 4,500 4,800 4,500 830 3,984,000
19/03/2014 4,500 -0.10 -2.17 4,900 4,900 4,500 1,410 6,345,000
18/03/2014 4,600 0.30 6.98 4,600 4,600 4,600 920 4,232,000
17/03/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 600 2,580,000
14/03/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/03/2014 4,300 -0.10 -2.27 4,300 4,300 4,300 70 301,000
12/03/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 130 572,000
11/03/2014 4,500 -0.20 -4.26 4,500 4,500 4,500 50 225,000
10/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/03/2014 4,700 -0.30 -6.00 4,800 4,800 4,700 1,070 5,029,000
05/03/2014 5,000 0.10 2.04 4,600 5,000 4,600 2,110 10,550,000
04/03/2014 4,900 0.30 6.52 4,900 4,900 4,900 10 49,000
03/03/2014 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,400 6,440,000
28/02/2014 4,600 0.20 4.55 4,700 4,700 4,600 990 4,554,000
27/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
26/02/2014 4,400 -0.20 -4.35 4,400 4,400 4,400 100 440,000
25/02/2014 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
24/02/2014 4,900 0.20 4.26 4,900 4,900 4,900 10 49,000
21/02/2014 4,700 -0.30 -6.00 4,900 4,900 4,700 8,950 42,065,000
20/02/2014 5,000 0.10 2.04 5,000 5,000 4,800 11,060 55,300,000
19/02/2014 4,900 -0.20 -3.92 5,000 5,000 4,900 3,800 18,620,000
18/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,400 7,140,000
14/02/2014 5,100 0.20 4.08 5,200 5,200 5,000 57,420 292,842,000
13/02/2014 4,900 -0.30 -5.77 5,000 5,500 4,900 16,010 78,449,000
12/02/2014 5,200 0.30 6.12 5,200 5,200 5,200 16,350 85,020,000
11/02/2014 4,900 0.00 ■■ 0.00 5,200 5,200 4,600 10,170 49,833,000
10/02/2014 4,900 -0.30 -5.77 4,900 4,900 4,900 1,000 4,900,000
07/02/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 60 312,000
06/02/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 4,050 22,275,000
27/01/2014 5,900 -0.40 -6.35 5,900 6,700 5,900 3,010 17,759,000
24/01/2014 6,300 0.40 6.78 5,500 6,300 5,500 20 126,000
23/01/2014 5,900 -0.40 -6.35 5,900 6,700 5,900 70 413,000
22/01/2014 6,300 -0.40 -5.97 6,400 6,400 6,300 70 441,000
21/01/2014 6,700 -0.40 -5.63 6,800 6,800 6,700 100 670,000
20/01/2014 7,100 -0.50 -6.58 7,100 7,100 7,100 40 284,000
17/01/2014 7,600 -0.50 -6.17 7,600 7,600 7,600 10 76,000
16/01/2014 8,100 -0.60 -6.90 8,100 8,100 8,100 10 81,000
15/01/2014 8,700 -0.60 -6.45 8,700 8,700 8,700 10 87,000
14/01/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
13/01/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/01/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/01/2014 9,300 -0.60 -6.06 9,300 9,300 9,300 10 93,000
08/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/12/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2013 9,900 0.60 6.45 9,900 9,900 9,900 10 99,000
19/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/12/2013 9,300 0.60 6.90 9,300 9,300 9,300 10 93,000
03/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/11/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/11/2013 8,700 0.50 6.10 8,700 8,700 8,700 10 87,000
27/11/2013 8,200 -0.40 -4.65 8,200 8,200 8,200 500 4,100,000
26/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2013 8,600 0.50 6.17 8,600 8,600 8,600 500 4,300,000
06/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 50 405,000
05/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
29/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/08/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/08/2013 8,100 -0.60 -6.90 8,100 8,100 8,100 1,500 12,150,000
01/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/07/2013 8,700 0.50 6.10 8,700 8,700 8,700 10 87,000
22/07/2013 8,200 0.50 6.49 8,200 8,200 8,200 530 4,346,000
19/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/07/2013 7,700 0.50 6.94 7,700 7,700 7,700 10 77,000
17/07/2013 7,200 0.40 5.88 7,200 7,200 7,200 10 72,000
16/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
10/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/07/2013 6,800 0.10 1.49 6,800 6,800 6,800 10 68,000
05/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2013 6,700 0.40 6.35 6,700 6,700 6,700 30 201,000
02/07/2013 6,300 0.40 6.78 6,300 6,300 6,300 10 63,000
01/07/2013 5,900 0.30 5.36 5,900 5,900 5,900 10 59,000
28/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/06/2013 5,600 0.30 5.66 5,600 5,600 5,600 80 448,000
26/06/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/06/2013 5,300 0.30 6.00 5,300 5,300 5,300 10 53,000
24/06/2013 5,000 0.30 6.38 5,000 5,000 5,000 10 50,000
21/06/2013 4,700 0.30 6.82 4,700 4,700 4,700 10 47,000
20/06/2013 4,400 0.20 4.76 4,400 4,400 4,400 10 44,000
19/06/2013 4,200 0.20 5.00 4,200 4,200 4,200 10 42,000
18/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/06/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 10 40,000
11/06/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 20 84,000
10/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/06/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 10 45,000
04/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/06/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/05/2013 4,800 -0.30 -5.88 4,800 4,800 4,800 10 48,000
16/05/2013 5,100 -0.30 -5.56 5,100 5,100 5,100 10 51,000
15/05/2013 5,400 -0.10 -1.82 5,400 5,400 5,400 10 54,000
14/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/05/2013 5,500 -0.40 -6.78 5,500 5,500 5,500 920 5,060,000
09/05/2013 5,900 -0.40 -6.35 5,900 5,900 5,900 10 59,000
08/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/05/2013 6,300 -0.40 -5.97 6,300 6,300 6,300 10 63,000
06/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/05/2013 6,700 -0.50 -6.94 6,700 6,700 6,700 10 67,000
26/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/03/2013 7,200 -0.50 -6.49 7,600 7,600 7,200 930 6,696,000
07/03/2013 7,700 0.50 6.94 7,700 7,700 7,700 5,000 38,500,000
06/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/03/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/02/2013 7,200 -0.50 -6.49 7,200 7,200 7,200 490 3,528,000
18/02/2013 7,700 -0.50 -6.10 7,700 7,700 7,700 4,000 30,800,000
08/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/02/2013 8,200 -0.30 -3.53 8,200 8,200 8,200 10 82,000
06/02/2013 8,500 0.30 3.66 8,500 8,500 8,500 10 85,000
05/02/2013 8,200 0.50 6.49 8,200 8,200 8,200 10 82,000
04/02/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/02/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/01/2013 7,700 0.50 6.94 7,700 7,700 7,700 20 154,000
30/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/01/2013 7,200 -0.50 -6.49 7,200 7,200 7,200 1,060 7,632,000
28/01/2013 7,700 -0.50 -6.10 7,700 7,700 7,700 610 4,697,000
25/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/01/2013 8,200 -0.60 -6.82 8,200 8,200 8,200 10 82,000
18/01/2013 8,800 -0.60 -6.38 8,800 8,800 8,800 990 8,712,000
17/01/2013 9,400 0.50 5.62 9,400 9,400 9,400 20 188,000
16/01/2013 8,900 0.50 5.95 8,900 8,900 8,900 20 178,000
15/01/2013 8,400 0.50 6.33 8,400 8,400 8,000 1,610 13,524,000
14/01/2013 7,900 0.30 3.95 7,600 7,900 7,600 3,020 23,858,000
11/01/2013 7,600 0.30 4.11 7,500 7,600 7,500 4,170 31,692,000
10/01/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/01/2013 7,300 0.30 4.29 7,200 7,300 7,200 13,960 101,908,000
08/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2013 7,000 -0.30 -4.11 7,000 7,000 7,000 360 2,520,000
03/01/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,020 7,446,000
02/01/2013 7,300 0.10 1.39 7,200 7,300 7,200 610 4,453,000
28/12/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/12/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
26/12/2012 7,200 -0.30 -4.00 7,200 7,200 7,200 2,000 14,400,000
25/12/2012 7,500 0.20 2.74 7,500 7,500 7,500 2,000 15,000,000
24/12/2012 7,300 -0.30 -3.95 7,800 7,900 7,300 18,220 133,006,000
21/12/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/12/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 980 7,448,000
19/12/2012 7,600 0.00 ■■ 0.00 7,600 7,900 7,300 11,140 84,664,000
18/12/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/12/2012 7,600 0.30 4.11 7,600 7,600 7,600 10 76,000
14/12/2012 7,300 0.30 4.29 7,300 7,300 7,300 20 146,000
13/12/2012 7,000 -0.30 -4.11 7,000 7,000 7,000 10 70,000
12/12/2012 7,300 -0.30 -3.95 7,300 7,300 7,300 10 73,000
11/12/2012 7,600 -0.30 -3.80 7,600 7,600 7,600 20 152,000
10/12/2012 7,900 -0.40 -4.82 7,900 7,900 7,900 10 79,000
07/12/2012 8,300 -0.40 -4.60 8,300 8,300 8,300 10 83,000
06/12/2012 8,700 -0.40 -4.40 8,700 8,700 8,700 10 87,000
05/12/2012 9,100 0.40 4.60 8,300 9,100 8,300 30 273,000
04/12/2012 8,700 -0.40 -4.40 8,700 8,700 8,700 10 87,000
03/12/2012 9,100 -0.40 -4.21 9,100 9,100 9,100 1,810 16,471,000
30/11/2012 9,500 -0.40 -4.04 9,500 9,500 9,500 10 95,000
29/11/2012 9,900 -0.50 -4.81 10,900 10,900 9,900 40 396,000
28/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/11/2012 10,400 -0.50 -4.59 10,400 10,400 10,400 10 104,000
26/11/2012 10,900 -0.50 -4.39 10,900 10,900 10,900 10 109,000
23/11/2012 11,400 -0.50 -4.20 11,400 11,400 11,400 10 114,000
22/11/2012 11,900 -0.60 -4.80 11,900 11,900 11,900 10 119,000
21/11/2012 12,500 -0.60 -4.58 13,100 13,100 12,500 20 250,000
20/11/2012 13,100 -0.60 -4.38 13,100 13,100 13,100 10 131,000
19/11/2012 13,700 -0.70 -4.86 13,700 13,700 13,700 10 137,000
16/11/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/11/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp