Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Thủy sản Cửu Long
CuuLong Seaproducts Company
Mã CK:      CLSEAPRO      10.50      ■■ 0 (0%)      (cập nhật 14:32 04/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://cuulongseapro.vn
CLSEAPRO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/09/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
03/09/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
02/09/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
01/09/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
31/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
30/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
29/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
28/08/2012 10,500 -0.44 -4.06 10,944 10,500 10,500 200,000 2,100,000,000
27/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
26/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
25/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
24/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
23/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
22/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
21/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
20/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
19/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
18/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
17/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
16/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
15/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
14/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
13/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
12/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
11/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
10/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
09/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
08/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
07/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
06/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
05/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
04/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
03/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
02/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
01/08/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
31/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
30/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
29/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
28/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
27/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
26/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
25/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
24/07/2012 10,944 0.01 0.07 10,936 13,000 5,000 1,800,000 19,700,000,000
23/07/2012 10,936 0.00 ■■ 0.00 10,936 13,000 5,000 2,200,000 24,060,000,000
22/07/2012 10,936 0.00 ■■ 0.00 10,936 13,000 5,000 2,200,000 24,060,000,000
21/07/2012 10,936 0.00 ■■ 0.00 10,936 13,000 5,000 2,200,000 24,060,000,000
20/07/2012 10,936 0.00 -0.04 10,940 13,000 5,000 2,200,000 24,060,000,000
19/07/2012 10,940 0.00 ■■ 0.00 10,940 13,000 5,000 2,000,000 21,880,000,000
18/07/2012 10,940 0.00 ■■ 0.00 10,940 13,000 5,000 2,000,000 21,880,000,000
17/07/2012 10,940 0.00 ■■ 0.00 10,940 13,000 5,000 2,000,000 21,880,000,000
16/07/2012 10,940 0.09 0.78 10,855 13,000 5,000 2,000,000 21,880,000,000
15/07/2012 10,855 0.00 ■■ 0.00 10,855 13,000 5,000 2,100,000 22,880,000,000
14/07/2012 10,855 0.00 ■■ 0.00 10,855 13,000 5,000 2,100,000 22,880,000,000
13/07/2012 10,855 0.00 ■■ 0.00 10,855 13,000 5,000 2,100,000 22,880,000,000
12/07/2012 10,855 0.00 ■■ 0.00 10,855 13,000 5,000 2,100,000 22,880,000,000
11/07/2012 10,855 0.00 ■■ 0.00 10,855 13,000 5,000 2,100,000 22,880,000,000
10/07/2012 10,855 -0.03 -0.26 10,883 13,000 5,000 2,100,000 22,880,000,000
09/07/2012 10,883 0.03 0.30 10,850 13,000 5,000 2,300,000 25,120,000,000
08/07/2012 10,850 0.00 ■■ 0.00 10,850 13,000 5,000 1,900,000 20,700,000,000
07/07/2012 10,850 0.00 ■■ 0.00 10,850 13,000 5,000 1,900,000 20,700,000,000
06/07/2012 10,850 0.00 ■■ 0.00 10,850 13,000 5,000 1,900,000 20,700,000,000
05/07/2012 10,850 -0.09 -0.86 10,944 13,000 5,000 1,900,000 20,700,000,000
04/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
03/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
02/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
01/07/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
30/06/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
29/06/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
28/06/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
27/06/2012 10,944 0.00 ■■ 0.00 10,944 13,000 5,000 1,800,000 19,700,000,000
26/06/2012 10,944 -0.01 -0.13 10,958 13,000 5,000 1,800,000 19,700,000,000
25/06/2012 10,958 0.00 ■■ 0.00 10,958 13,000 5,000 2,680,000 29,346,000,000
24/06/2012 10,958 0.00 ■■ 0.00 10,958 13,000 5,000 2,680,000 29,346,000,000
23/06/2012 10,958 0.00 ■■ 0.00 10,958 13,000 5,000 2,680,000 29,346,000,000
22/06/2012 10,958 0.00 -0.02 10,960 13,000 5,000 2,680,000 29,346,000,000
21/06/2012 10,960 0.00 ■■ 0.00 10,960 13,000 5,000 3,080,000 33,746,000,000
20/06/2012 10,960 0.00 ■■ 0.00 10,960 13,000 5,000 3,080,000 33,746,000,000
19/06/2012 10,960 0.00 ■■ 0.00 10,960 13,000 5,000 3,080,000 33,746,000,000
18/06/2012 10,960 -0.01 -0.05 10,965 13,000 5,000 3,080,000 33,746,000,000
17/06/2012 10,965 0.00 0.02 10,963 13,000 5,000 4,480,000 49,146,000,000
16/06/2012 10,963 -0.21 -1.90 11,175 13,000 5,000 4,080,000 44,746,000,000
15/06/2012 11,175 -0.24 -2.06 11,410 13,000 10,500 3,640,000 42,306,000,000
14/06/2012 11,410 0.00 -0.04 11,414 14,000 10,500 37,840,000 435,166,000,000
13/06/2012 11,414 0.00 ■■ 0.00 11,414 14,000 10,500 37,440,000 430,766,000,000
12/06/2012 11,414 0.00 ■■ 0.00 11,414 14,000 10,500 37,440,000 430,766,000,000
11/06/2012 11,414 0.00 -0.03 11,417 14,000 10,500 37,440,000 430,766,000,000
10/06/2012 11,417 -0.01 -0.07 11,425 14,000 10,500 37,040,000 426,366,000,000
09/06/2012 11,425 0.00 -0.03 11,429 14,000 10,500 36,600,000 421,526,000,000
08/06/2012 11,429 0.00 0.02 11,427 14,000 10,500 36,200,000 417,126,000,000
07/06/2012 11,427 -0.01 -0.07 11,435 14,000 10,500 36,300,000 418,251,000,000
06/06/2012 11,435 -0.01 -0.10 11,446 14,000 10,500 35,500,000 409,451,000,000
05/06/2012 11,446 -0.01 -0.10 11,457 14,000 10,500 34,860,000 402,411,000,000
04/06/2012 11,457 0.00 ■■ 0.00 11,457 14,000 10,500 34,220,000 395,371,000,000
03/06/2012 11,457 0.00 -0.03 11,461 14,000 10,500 34,220,000 395,371,000,000
02/06/2012 11,461 -0.01 -0.04 11,466 14,000 10,500 33,820,000 390,971,000,000
01/06/2012 11,466 0.00 ■■ 0.00 11,466 14,000 10,500 33,420,000 386,571,000,000
31/05/2012 11,466 -0.01 -0.10 11,477 14,000 10,500 33,100,000 383,051,000,000
30/05/2012 11,477 -0.02 -0.14 11,493 14,000 10,500 32,200,000 373,126,000,000
29/05/2012 11,493 -0.01 -0.09 11,503 14,000 10,500 31,360,000 363,886,000,000
28/05/2012 11,503 -0.01 -0.05 11,509 14,000 10,500 30,920,000 359,046,000,000
27/05/2012 11,509 0.00 ■■ 0.00 11,509 14,000 10,500 30,520,000 354,646,000,000
26/05/2012 11,509 -0.01 -0.07 11,517 14,000 10,500 30,520,000 354,646,000,000
25/05/2012 11,517 0.00 ■■ 0.00 11,517 14,000 10,500 29,920,000 348,046,000,000
24/05/2012 11,517 0.00 ■■ 0.00 11,517 14,000 10,500 29,920,000 348,046,000,000
23/05/2012 11,517 -0.01 -0.05 11,523 14,000 10,500 29,920,000 348,046,000,000
22/05/2012 11,523 -0.02 -0.13 11,538 14,000 10,500 29,520,000 343,646,000,000
21/05/2012 11,538 -0.02 -0.14 11,554 14,000 10,500 29,080,000 338,816,000,000
20/05/2012 11,554 -0.02 -0.20 11,577 14,000 10,500 28,640,000 333,986,000,000
19/05/2012 11,577 0.00 ■■ 0.00 11,577 14,000 10,500 27,800,000 324,756,000,000
18/05/2012 11,577 -0.01 -0.06 11,584 14,000 10,500 27,800,000 324,756,000,000
17/05/2012 11,584 -0.01 -0.09 11,595 14,000 10,500 27,400,000 320,356,000,000
16/05/2012 11,595 -0.01 -0.09 11,606 14,000 10,500 26,800,000 313,756,000,000
15/05/2012 11,606 -0.01 -0.07 11,614 14,000 10,500 26,760,000 313,326,000,000
14/05/2012 11,614 -0.02 -0.17 11,634 14,000 10,500 26,360,000 308,926,000,000
13/05/2012 11,634 -0.03 -0.26 11,664 14,000 10,500 25,360,000 297,926,000,000
12/05/2012 11,664 -0.03 -0.25 11,693 14,000 11,000 24,520,000 288,696,000,000
11/05/2012 11,693 -0.01 -0.10 11,705 14,000 11,000 23,680,000 279,456,000,000
10/05/2012 11,705 -0.01 -0.09 11,716 14,000 11,000 23,080,000 272,886,000,000
09/05/2012 11,716 -0.02 -0.19 11,738 14,000 11,000 22,680,000 268,486,000,000
08/05/2012 11,738 -0.02 -0.20 11,761 14,000 11,000 22,240,000 263,646,000,000
07/05/2012 11,761 -0.01 -0.10 11,773 14,000 11,000 21,800,000 258,806,000,000
06/05/2012 11,773 -0.01 -0.06 11,780 14,000 11,000 21,400,000 254,406,000,000
05/05/2012 11,780 -0.03 -0.22 11,806 14,000 11,000 21,370,000 254,076,000,000
04/05/2012 11,806 -0.01 -0.12 11,820 14,000 11,000 20,930,000 249,236,000,000
03/05/2012 11,820 -0.04 -0.35 11,861 14,000 11,000 20,530,000 244,836,000,000
02/05/2012 11,861 0.01 0.06 11,854 14,000 11,000 19,890,000 237,766,000,000
01/05/2012 11,854 -0.02 -0.13 11,869 14,000 11,000 20,390,000 243,266,000,000
30/04/2012 11,869 0.00 ■■ 0.00 11,869 14,000 11,000 20,350,000 242,826,000,000
29/04/2012 11,869 0.00 ■■ 0.00 11,869 14,000 11,000 20,350,000 242,826,000,000
28/04/2012 11,869 -0.03 -0.28 11,902 14,000 11,000 20,350,000 242,826,000,000
27/04/2012 11,902 -0.01 -0.07 11,910 14,000 11,000 19,910,000 237,986,000,000
26/04/2012 11,910 -0.01 -0.08 11,919 14,000 11,000 19,890,000 237,766,000,000
25/04/2012 11,919 -0.01 -0.08 11,928 14,000 11,000 19,990,000 238,866,000,000
24/04/2012 11,928 -0.07 -0.57 11,996 14,000 11,000 19,490,000 233,366,000,000
23/04/2012 11,996 -0.03 -0.27 12,028 14,000 11,000 18,150,000 218,626,000,000
22/04/2012 12,028 0.00 ■■ 0.00 12,028 14,000 11,000 17,730,000 214,006,000,000
21/04/2012 12,028 -0.05 -0.41 12,077 14,000 11,000 17,730,000 214,006,000,000
20/04/2012 12,077 -0.03 -0.21 12,102 14,000 11,000 17,090,000 206,950,000,000
19/04/2012 12,102 -0.03 -0.22 12,129 14,000 11,000 17,050,000 206,510,000,000
18/04/2012 12,129 0.00 ■■ 0.00 12,129 14,000 11,000 16,650,000 202,110,000,000
17/04/2012 12,129 0.00 ■■ 0.00 12,129 14,000 11,000 16,650,000 202,110,000,000
16/04/2012 12,129 0.00 ■■ 0.00 12,129 14,000 11,000 16,650,000 202,110,000,000
15/04/2012 12,129 -0.04 -0.34 12,170 14,000 11,000 16,650,000 202,110,000,000
14/04/2012 12,170 -0.01 -0.06 12,177 14,000 11,000 16,200,000 197,160,000,000
13/04/2012 12,177 0.00 ■■ 0.00 12,177 14,000 11,000 15,800,000 192,400,000,000
12/04/2012 12,177 -0.03 -0.25 12,208 14,000 11,000 15,800,000 192,400,000,000
11/04/2012 12,208 -0.03 -0.26 12,240 14,000 11,000 15,400,000 188,000,000,000
10/04/2012 12,240 -0.01 -0.11 12,253 14,000 11,000 15,000,000 183,600,000,000
09/04/2012 12,253 -0.02 -0.12 12,268 14,000 11,000 14,600,000 178,900,000,000
08/04/2012 12,268 0.00 ■■ 0.00 12,268 14,000 11,000 14,200,000 174,200,000,000
07/04/2012 12,268 0.00 ■■ 0.00 12,268 14,000 11,000 14,200,000 174,200,000,000
06/04/2012 12,268 -0.02 -0.12 12,283 14,000 11,000 14,200,000 174,200,000,000
05/04/2012 12,283 -0.02 -0.13 12,299 14,000 11,000 13,800,000 169,500,000,000
04/04/2012 12,299 0.00 ■■ 0.00 12,299 14,000 11,000 13,400,000 164,800,000,000
03/04/2012 12,299 0.00 ■■ 0.00 12,299 14,000 11,000 13,400,000 164,800,000,000
02/04/2012 12,299 -0.02 -0.13 12,315 14,000 11,000 13,400,000 164,800,000,000
01/04/2012 12,315 0.00 ■■ 0.00 12,315 14,000 11,000 13,000,000 160,100,000,000
31/03/2012 12,315 0.00 ■■ 0.00 12,315 14,000 11,000 13,000,000 160,100,000,000
30/03/2012 12,315 0.00 ■■ 0.00 12,315 14,000 11,000 13,000,000 160,100,000,000
29/03/2012 12,315 -0.02 -0.15 12,333 14,000 11,000 13,000,000 160,100,000,000
28/03/2012 12,333 0.00 ■■ 0.00 12,333 14,000 11,000 12,600,000 155,400,000,000
27/03/2012 12,333 -0.01 -0.05 12,339 14,000 11,000 12,600,000 155,400,000,000
26/03/2012 12,339 -0.02 -0.15 12,358 14,000 11,000 12,400,000 153,000,000,000
25/03/2012 12,358 0.00 ■■ 0.00 12,358 14,000 11,000 12,000,000 148,300,000,000
24/03/2012 12,358 0.00 ■■ 0.00 12,358 14,000 11,000 12,000,000 148,300,000,000
23/03/2012 12,358 -0.02 -0.17 12,379 14,000 11,000 12,000,000 148,300,000,000
22/03/2012 12,379 -0.02 -0.19 12,402 14,000 11,000 11,600,000 143,600,000,000
21/03/2012 12,402 -0.02 -0.19 12,426 14,000 11,000 11,200,000 138,900,000,000
20/03/2012 12,426 -0.03 -0.21 12,452 14,000 11,000 10,800,000 134,200,000,000
19/03/2012 12,452 0.00 ■■ 0.00 12,452 14,000 11,000 10,400,000 129,500,000,000
18/03/2012 12,452 -0.03 -0.22 12,480 14,000 11,000 10,400,000 129,500,000,000
17/03/2012 12,480 0.00 ■■ 0.00 12,480 14,000 11,000 10,000,000 124,800,000,000
16/03/2012 12,480 0.00 ■■ 0.00 12,480 14,000 11,000 10,000,000 124,800,000,000
15/03/2012 12,480 -0.03 -0.24 12,510 14,000 11,000 10,000,000 124,800,000,000
14/03/2012 12,510 0.00 ■■ 0.00 12,510 14,000 11,000 9,600,000 120,100,000,000
13/03/2012 12,510 0.00 ■■ 0.00 12,510 14,000 11,000 9,600,000 120,100,000,000
12/03/2012 12,510 0.00 ■■ 0.00 12,510 14,000 11,000 9,600,000 120,100,000,000
11/03/2012 12,510 -0.03 -0.26 12,543 14,000 11,000 9,600,000 120,100,000,000
10/03/2012 12,543 0.00 ■■ 0.00 12,543 14,000 11,000 9,200,000 115,400,000,000
09/03/2012 12,543 0.00 ■■ 0.00 12,543 14,000 11,000 9,200,000 115,400,000,000
08/03/2012 12,543 -0.04 -0.29 12,580 14,000 11,000 9,200,000 115,400,000,000
07/03/2012 12,580 0.00 ■■ 0.00 12,580 14,000 11,000 8,800,000 110,700,000,000
06/03/2012 12,580 0.00 ■■ 0.00 12,580 14,000 11,000 8,800,000 110,700,000,000
05/03/2012 12,580 0.00 ■■ 0.00 12,580 14,000 11,000 8,800,000 110,700,000,000
04/03/2012 12,580 0.00 ■■ 0.00 12,580 14,000 11,000 8,800,000 110,700,000,000
03/03/2012 12,580 -0.04 -0.31 12,619 14,000 11,000 8,800,000 110,700,000,000
02/03/2012 12,619 0.00 ■■ 0.00 12,619 14,000 11,000 8,400,000 106,000,000,000
01/03/2012 12,619 -0.04 -0.35 12,663 14,000 11,000 8,400,000 106,000,000,000
29/02/2012 12,663 -0.05 -0.38 12,711 14,000 11,000 8,000,000 101,300,000,000
28/02/2012 12,711 0.00 ■■ 0.00 12,711 14,000 11,000 7,600,000 96,600,000,000
27/02/2012 12,711 -0.14 -1.10 12,853 14,000 11,000 7,600,000 96,600,000,000
26/02/2012 12,853 0.00 ■■ 0.00 12,853 14,000 11,000 6,800,000 87,400,000,000
25/02/2012 12,853 -0.07 -0.53 12,922 14,000 11,000 6,800,000 87,400,000,000
24/02/2012 12,922 0.00 ■■ 0.00 12,922 14,000 11,000 6,400,000 82,700,000,000
23/02/2012 12,922 0.00 ■■ 0.00 12,922 14,000 11,000 6,400,000 82,700,000,000
22/02/2012 12,922 0.00 ■■ 0.00 12,922 14,000 11,000 6,400,000 82,700,000,000
21/02/2012 12,922 0.00 ■■ 0.00 12,922 14,000 11,000 6,400,000 82,700,000,000
20/02/2012 12,922 0.00 ■■ 0.00 12,922 14,000 11,000 6,400,000 82,700,000,000
19/02/2012 12,922 0.00 ■■ 0.00 12,922 14,000 11,000 6,400,000 82,700,000,000
18/02/2012 12,922 -0.08 -0.60 13,000 14,000 11,000 6,400,000 82,700,000,000
17/02/2012 13,000 0.00 ■■ 0.00 13,000 14,000 11,000 6,000,000 78,000,000,000
16/02/2012 13,000 -0.09 -0.68 13,089 14,000 11,000 6,000,000 78,000,000,000
15/02/2012 13,089 -0.10 -0.78 13,192 14,000 11,000 5,600,000 73,300,000,000
14/02/2012 13,192 -0.10 -0.75 13,292 14,000 11,000 5,200,000 68,600,000,000
13/02/2012 13,292 0.00 ■■ 0.00 13,292 14,000 11,000 4,800,000 63,800,000,000
12/02/2012 13,292 0.00 ■■ 0.00 13,292 14,000 11,000 4,800,000 63,800,000,000
11/02/2012 13,292 0.00 ■■ 0.00 13,292 14,000 11,000 4,800,000 63,800,000,000
10/02/2012 13,292 0.00 ■■ 0.00 13,292 14,000 11,000 4,800,000 63,800,000,000
09/02/2012 13,292 0.00 ■■ 0.00 13,292 14,000 11,000 4,800,000 63,800,000,000
08/02/2012 13,292 -0.21 -1.54 13,500 14,000 11,000 4,800,000 63,800,000,000
07/02/2012 13,500 0.00 ■■ 0.00 13,500 14,000 12,000 4,400,000 59,400,000,000
06/02/2012 13,500 0.00 ■■ 0.00 13,500 14,000 12,000 4,400,000 59,400,000,000
05/02/2012 13,500 0.00 ■■ 0.00 13,500 14,000 12,000 4,400,000 59,400,000,000
04/02/2012 13,500 -0.15 -1.10 13,650 14,000 12,000 4,400,000 59,400,000,000
03/02/2012 13,650 0.00 ■■ 0.00 13,650 14,000 13,000 4,000,000 54,600,000,000
02/02/2012 13,650 0.00 ■■ 0.00 13,650 14,000 13,000 4,000,000 54,600,000,000
01/02/2012 13,650 -0.16 -1.18 13,813 14,000 13,000 4,000,000 54,600,000,000
31/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
30/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
29/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
28/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
27/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
26/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
25/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
24/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
23/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
22/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
21/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
20/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
19/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
18/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
17/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
16/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
15/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
14/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
13/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
12/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
11/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
10/01/2012 13,813 0.00 ■■ 0.00 13,813 14,000 13,000 3,200,000 44,200,000,000
09/01/2012 13,813 -0.12 -0.83 13,929 14,000 13,000 3,200,000 44,200,000,000
08/01/2012 13,929 0.00 ■■ 0.00 13,929 14,000 13,500 2,800,000 39,000,000,000
07/01/2012 13,929 0.00 ■■ 0.00 13,929 14,000 13,500 2,800,000 39,000,000,000
06/01/2012 13,929 0.00 ■■ 0.00 13,929 14,000 13,500 2,800,000 39,000,000,000
05/01/2012 13,929 0.00 ■■ 0.00 13,929 14,000 13,500 2,800,000 39,000,000,000
04/01/2012 13,929 0.00 ■■ 0.00 13,929 14,000 13,500 2,800,000 39,000,000,000
03/01/2012 13,929 0.01 0.09 13,917 14,000 13,500 2,800,000 39,000,000,000
02/01/2012 13,917 -0.08 -0.59 14,000 14,000 13,500 2,400,000 33,400,000,000
01/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000,000 28,000,000,000
31/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000,000 28,000,000,000
30/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000,000 28,000,000,000
29/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000,000 28,000,000,000
28/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,600,000 22,400,000,000
27/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,600,000 22,400,000,000
26/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,200,000 16,800,000,000
25/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800,000 11,200,000,000
24/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800,000 11,200,000,000
23/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800,000 11,200,000,000
22/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800,000 11,200,000,000
21/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400,000 5,600,000,000
20/12/2011 14,000 -2.40 -14.61 16,396 14,000 14,000 400,000 5,600,000,000
19/12/2011 16,396 0.00 ■■ 0.00 16,396 19,500 7,000 16,040,000 263,500,000,000
18/12/2011 16,396 0.00 ■■ 0.00 16,396 19,500 7,000 16,040,000 263,500,000,000
17/12/2011 16,396 0.00 ■■ 0.00 16,396 19,500 7,000 16,040,000 263,500,000,000
16/12/2011 16,396 -0.04 -0.21 16,431 19,500 7,000 16,040,000 263,500,000,000
15/12/2011 16,431 0.00 ■■ 0.00 16,431 19,500 7,000 15,640,000 257,500,000,000
14/12/2011 16,431 -0.06 -0.38 16,494 19,500 7,000 15,640,000 257,500,000,000
13/12/2011 16,494 -0.07 -0.39 16,559 19,500 7,000 15,240,000 251,900,000,000
12/12/2011 16,559 0.00 ■■ 0.00 16,559 19,500 7,000 14,840,000 246,300,000,000
11/12/2011 16,559 0.00 ■■ 0.00 16,559 19,500 7,000 14,840,000 246,300,000,000
10/12/2011 16,559 0.00 ■■ 0.00 16,559 19,500 7,000 14,840,000 246,300,000,000
09/12/2011 16,559 0.00 ■■ 0.00 16,559 19,500 7,000 14,840,000 246,300,000,000
08/12/2011 16,559 -0.07 -0.41 16,628 19,500 7,000 14,840,000 246,300,000,000
07/12/2011 16,628 0.00 ■■ 0.00 16,628 19,500 7,000 14,440,000 240,700,000,000
06/12/2011 16,628 0.00 ■■ 0.00 16,628 19,500 7,000 14,440,000 240,700,000,000
05/12/2011 16,628 -0.03 -0.16 16,655 19,500 7,000 14,440,000 240,700,000,000
04/12/2011 16,655 0.00 ■■ 0.00 16,655 19,500 7,000 14,240,000 238,100,000,000
03/12/2011 16,655 -0.28 -1.65 16,935 19,500 7,000 14,240,000 238,100,000,000
02/12/2011 16,935 -0.03 -0.17 16,964 20,000 7,000 20,740,000 350,250,000,000
01/12/2011 16,964 -0.03 -0.17 16,993 20,000 7,000 20,540,000 347,250,000,000
30/11/2011 16,993 -0.07 -0.40 17,061 20,000 7,000 20,340,000 344,250,000,000
29/11/2011 17,061 -0.02 -0.13 17,084 20,000 7,000 19,840,000 337,250,000,000
28/11/2011 17,084 -0.01 -0.05 17,092 20,000 7,000 19,740,000 335,850,000,000
27/11/2011 17,092 0.00 ■■ 0.00 17,092 20,000 7,000 19,640,000 334,250,000,000
26/11/2011 17,092 0.00 ■■ 0.00 17,092 20,000 7,000 19,640,000 334,250,000,000
25/11/2011 17,092 -0.04 -0.25 17,134 20,000 7,000 19,640,000 334,250,000,000
24/11/2011 17,134 0.00 ■■ 0.00 17,134 20,000 7,000 19,040,000 325,050,000,000
23/11/2011 17,134 -0.03 -0.20 17,168 20,000 7,000 19,040,000 325,050,000,000
22/11/2011 17,168 0.00 -0.01 17,169 20,000 7,000 19,000,000 324,450,000,000
21/11/2011 17,169 0.00 ■■ 0.00 17,169 20,000 7,000 18,900,000 322,750,000,000
20/11/2011 17,169 0.00 ■■ 0.00 17,169 20,000 7,000 18,900,000 322,750,000,000
19/11/2011 17,169 0.00 ■■ 0.00 17,169 20,000 7,000 18,900,000 322,750,000,000
18/11/2011 17,169 -0.02 -0.12 17,189 20,000 7,000 18,900,000 322,750,000,000
17/11/2011 17,189 -0.04 -0.21 17,225 20,000 7,000 18,600,000 318,050,000,000
16/11/2011 17,225 0.00 ■■ 0.00 17,225 20,000 7,000 18,200,000 312,050,000,000
15/11/2011 17,225 -0.04 -0.22 17,263 20,000 7,000 18,200,000 312,050,000,000
14/11/2011 17,263 -0.04 -0.23 17,302 20,000 7,000 17,800,000 306,050,000,000
13/11/2011 17,302 0.00 ■■ 0.00 17,302 20,000 7,000 17,400,000 300,050,000,000
12/11/2011 17,302 0.00 ■■ 0.00 17,302 20,000 7,000 17,400,000 300,050,000,000
11/11/2011 17,302 -0.03 -0.17 17,332 20,000 7,000 17,400,000 300,050,000,000
10/11/2011 17,332 0.00 ■■ 0.00 17,332 20,000 7,000 16,900,000 292,150,000,000
09/11/2011 17,332 -0.02 -0.12 17,353 20,000 7,000 16,900,000 292,150,000,000
08/11/2011 17,353 0.01 0.03 17,347 20,000 7,000 16,800,000 290,650,000,000
07/11/2011 17,347 -0.04 -0.25 17,390 20,000 7,000 16,700,000 288,850,000,000
06/11/2011 17,390 -0.02 -0.13 17,412 20,000 7,000 16,300,000 282,850,000,000
05/11/2011 17,412 0.00 ■■ 0.00 17,412 20,000 7,000 16,200,000 281,350,000,000
04/11/2011 17,412 -0.03 -0.15 17,439 20,000 7,000 16,200,000 281,350,000,000
03/11/2011 17,439 0.00 ■■ 0.00 17,439 20,000 7,000 15,800,000 274,950,000,000
02/11/2011 17,439 0.01 0.03 17,433 20,000 7,000 15,800,000 274,950,000,000
01/11/2011 17,433 0.01 0.03 17,428 20,000 7,000 15,700,000 273,150,000,000
31/10/2011 17,428 -0.15 -0.84 17,575 20,000 7,000 15,600,000 271,350,000,000
30/10/2011 17,575 0.00 ■■ 0.00 17,575 20,000 7,500 14,900,000 262,150,000,000
29/10/2011 17,575 0.00 ■■ 0.00 17,575 20,000 7,500 14,900,000 262,150,000,000
28/10/2011 17,575 -0.03 -0.15 17,601 20,000 7,500 14,900,000 262,150,000,000
27/10/2011 17,601 0.00 ■■ 0.00 17,601 20,000 7,500 14,800,000 260,650,000,000
26/10/2011 17,601 -0.02 -0.13 17,624 20,000 7,500 14,800,000 260,650,000,000
25/10/2011 17,624 -0.01 -0.05 17,633 20,000 7,500 14,600,000 257,350,000,000
24/10/2011 17,633 -0.01 -0.08 17,647 20,000 7,500 14,100,000 248,750,000,000
23/10/2011 17,647 0.00 ■■ 0.00 17,647 20,000 7,500 13,700,000 241,950,000,000
22/10/2011 17,647 0.00 ■■ 0.00 17,647 20,000 7,500 13,700,000 241,950,000,000
21/10/2011 17,647 -0.04 -0.25 17,691 20,000 7,500 13,700,000 241,950,000,000
20/10/2011 17,691 0.00 0.02 17,688 20,000 7,500 13,400,000 237,050,000,000
19/10/2011 17,688 -0.02 -0.08 17,703 20,000 7,500 13,300,000 235,250,000,000
18/10/2011 17,703 0.00 0.02 17,700 20,000 7,500 13,100,000 231,850,000,000
17/10/2011 17,700 -0.02 -0.11 17,720 20,000 7,500 13,000,000 230,050,000,000
16/10/2011 17,720 0.00 ■■ 0.00 17,720 20,000 7,500 12,900,000 228,450,000,000
15/10/2011 17,720 -0.02 -0.12 17,741 20,000 7,500 12,900,000 228,450,000,000
14/10/2011 17,741 -0.02 -0.14 17,765 20,000 7,500 12,800,000 226,850,000,000
13/10/2011 17,765 -0.03 -0.15 17,791 20,000 7,500 12,600,000 223,500,000,000
12/10/2011 17,791 0.00 0.02 17,788 20,000 7,500 12,400,000 220,150,000,000
11/10/2011 17,788 -0.05 -0.29 17,840 20,000 7,500 12,300,000 218,350,000,000
10/10/2011 17,840 -0.03 -0.18 17,872 20,000 7,500 11,800,000 210,000,000,000
09/10/2011 17,872 -0.05 -0.29 17,924 20,000 7,500 11,700,000 208,450,000,000
08/10/2011 17,924 0.00 ■■ 0.00 17,924 20,000 7,500 11,300,000 202,050,000,000
07/10/2011 17,924 -0.03 -0.14 17,950 20,000 7,500 11,300,000 202,050,000,000
06/10/2011 17,950 -0.22 -1.21 18,169 20,000 7,500 10,900,000 195,250,000,000
05/10/2011 18,169 0.00 ■■ 0.00 18,169 20,000 16,000 10,100,000 183,550,000,000
04/10/2011 18,169 -0.11 -0.60 18,279 20,000 16,000 10,100,000 183,550,000,000
03/10/2011 18,279 0.00 ■■ 0.00 18,279 20,000 16,000 9,500,000 173,750,000,000
02/10/2011 18,279 -0.04 -0.21 18,317 20,000 16,000 9,500,000 173,750,000,000
01/10/2011 18,317 0.00 ■■ 0.00 18,317 20,000 16,500 9,400,000 172,150,000,000
30/09/2011 18,317 -0.04 -0.20 18,353 20,000 16,500 9,400,000 172,150,000,000
29/09/2011 18,353 -0.06 -0.30 18,409 20,000 16,500 9,200,000 168,700,000,000
28/09/2011 18,409 -0.08 -0.44 18,490 20,000 16,500 8,700,000 160,100,000,000
27/09/2011 18,490 0.00 ■■ 0.00 18,490 20,000 16,500 8,100,000 149,750,000,000
26/09/2011 18,490 -0.10 -0.51 18,585 20,000 16,500 8,100,000 149,750,000,000
25/09/2011 18,585 -0.05 -0.24 18,630 20,000 16,500 7,500,000 139,400,000,000
24/09/2011 18,630 -0.02 -0.11 18,651 20,000 17,000 7,400,000 137,750,000,000
23/09/2011 18,651 0.01 0.04 18,643 20,000 17,000 6,900,000 128,650,000,000
22/09/2011 18,643 0.00 ■■ 0.00 18,643 20,000 17,000 6,800,000 126,750,000,000
21/09/2011 18,643 -0.08 -0.40 18,718 20,000 17,000 6,800,000 126,750,000,000
20/09/2011 18,718 -0.08 -0.44 18,800 20,000 17,000 6,300,000 117,850,000,000
19/09/2011 18,800 0.01 0.03 18,794 20,000 18,000 5,700,000 107,050,000,000
18/09/2011 18,794 -0.05 -0.27 18,844 20,000 18,000 5,600,000 105,150,000,000
17/09/2011 18,844 -0.05 -0.28 18,897 20,000 18,000 5,200,000 97,950,000,000
16/09/2011 18,897 -0.08 -0.44 18,981 20,000 18,000 4,700,000 88,850,000,000
15/09/2011 18,981 -0.11 -0.56 19,087 20,000 18,000 4,200,000 79,800,000,000
14/09/2011 19,087 0.00 ■■ 0.00 19,087 20,000 18,000 3,700,000 70,750,000,000
13/09/2011 19,087 0.02 0.08 19,071 20,000 18,000 3,700,000 70,750,000,000
12/09/2011 19,071 -0.01 -0.06 19,083 20,000 18,000 3,300,000 63,050,000,000
11/09/2011 19,083 0.02 0.10 19,063 20,000 18,000 2,800,000 53,500,000,000
10/09/2011 19,063 0.00 ■■ 0.00 19,063 20,000 18,000 2,400,000 45,800,000,000
09/09/2011 19,063 0.00 ■■ 0.00 19,063 20,000 18,000 2,400,000 45,800,000,000
08/09/2011 19,063 0.03 0.13 19,038 20,000 18,000 2,400,000 45,800,000,000
07/09/2011 19,038 0.04 0.20 19,000 20,000 18,000 2,000,000 38,100,000,000
06/09/2011 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 1,450,000 27,700,000,000
05/09/2011 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 1,450,000 27,700,000,000
04/09/2011 19,000 -0.25 -1.30 19,250 20,000 18,000 1,250,000 23,900,000,000
03/09/2011 19,250 1.15 6.32 18,105 20,000 18,000 1,200,000 23,100,000,000
02/09/2011 18,105 0.11 0.58 18,000 20,000 15,000 1,700,000 31,600,000,000
01/09/2011 18,000 -0.06 -0.31 18,056 20,000 15,000 1,600,000 29,700,000,000
31/08/2011 18,056 0.06 0.31 18,000 20,000 15,000 1,650,000 30,650,000,000
30/08/2011 18,000 0.00 ■■ 0.00 18,000 20,000 15,000 1,600,000 29,700,000,000
29/08/2011 18,000 0.13 0.74 17,867 20,000 15,000 1,550,000 28,800,000,000
28/08/2011 17,867 0.00 ■■ 0.00 17,867 20,000 15,000 1,500,000 27,800,000,000
27/08/2011 17,867 0.00 ■■ 0.00 17,867 20,000 15,000 1,500,000 27,800,000,000
26/08/2011 17,867 0.28 1.62 17,583 20,000 15,000 1,500,000 27,800,000,000
25/08/2011 17,583 0.04 0.22 17,545 20,000 15,000 1,200,000 22,100,000,000
24/08/2011 17,545 0.05 0.26 17,500 20,000 15,000 1,150,000 21,200,000,000
23/08/2011 17,500 0.38 2.19 17,125 20,000 15,000 1,100,000 20,300,000,000
22/08/2011 17,125 0.71 4.31 16,417 19,500 15,000 1,000,000 18,400,000,000
21/08/2011 16,417 0.00 ■■ 0.00 16,417 19,500 15,000 600,000 10,700,000,000
20/08/2011 16,417 0.00 ■■ 0.00 16,417 19,500 15,000 600,000 10,700,000,000
19/08/2011 16,417 0.00 ■■ 0.00 16,417 19,500 15,000 600,000 10,700,000,000
18/08/2011 16,417 1.42 9.45 15,000 19,500 15,000 600,000 10,700,000,000
17/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
16/08/2011 15,000 1.50 11.11 13,500 15,000 15,000 100,000 1,500,000,000
07/06/2011 13,500 -16.50 -55.00 30,000 14,000 13,000 200,000 2,700,000,000
07/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 22,600 678,000,000
06/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 22,600 678,000,000
05/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 22,600 678,000,000
04/01/2010 30,000 0.00 ■■ 0.00 0 30,000 30,000 22,600 678,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp