Lịch sử giao dịch CLW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Chợ Lớn
Cholon Water Supply Joint Stock Company
Mã CK: CLW 42.60 ■■ 0 (0%) (cập nhật 23:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuoccholon.com.vn

CLW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	42,600	0.00 ■■	0.00	42,600	42,600	42,600	50	2,130,000
15/04/2024	42,600	0.00 ■■	0.00	42,600	42,600	42,600	20	852,000
05/04/2024	42,600	2.75 ▲	6.46	39,850	42,600	39,800	70	2,982,000
01/04/2024	39,850	2.60 ▲	6.52	37,250	39,850	39,850	40	1,594,000
29/03/2024	37,250	2.40 ▲	6.44	34,850	37,250	37,250	50	1,862,500
28/03/2024	34,850	2.25 ▲	6.46	32,600	34,850	34,850	10	348,500
27/03/2024	32,600	2.10 ▲	6.44	30,500	32,600	32,600	10	326,000
25/03/2024	30,500	-2.00 ▼	-6.56	32,500	34,750	30,500	20	610,000
19/03/2024	32,500	-2.35 ▼	-7.23	34,850	32,500	32,500	40	1,300,000
11/03/2024	34,850	-2.60 ▼	-7.46	37,450	34,850	34,850	10	348,500
05/03/2024	37,450	2.45 ▲	6.54	35,000	37,450	32,750	270	10,111,500
04/03/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
15/01/2024	35,000	-1.90 ▼	-5.43	36,900	35,000	35,000	10	350,000
08/01/2024	36,900	-0.15 ▼	-0.41	37,050	36,900	36,900	10	369,000
02/01/2024	37,050	2.40 ▲	6.48	34,650	37,050	36,500	40	1,482,000
20/12/2023	34,650	-2.40 ▼	-6.93	37,050	34,650	34,650	10	346,500
19/12/2023	37,050	2.40 ▲	6.48	34,650	37,050	37,050	20	741,000
18/12/2023	34,650	-2.40 ▼	-6.93	37,050	34,650	34,650	80	2,772,000
13/12/2023	37,050	0.00 ■■	0.00	37,050	37,050	37,050	10	370,500
12/12/2023	37,050	0.05 ▲	0.13	37,000	37,050	37,050	10	370,500
11/12/2023	37,000	0.00 ■■	0.00	37,000	37,050	34,800	40	1,480,000
07/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	34,500	80	2,960,000
06/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
01/12/2023	37,000	-2.70 ▼	-7.30	39,700	41,000	39,700	20	740,000
30/11/2023	39,700	0.00 ■■	0.00	39,700	41,000	39,700	20	794,000
29/11/2023	39,700	-2.95 ▼	-7.43	42,650	45,500	39,700	200	7,940,000
27/11/2023	42,650	-2.85 ▼	-6.68	45,500	45,300	42,600	30	1,279,500
24/11/2023	45,500	1.55 ▲	3.41	43,950	47,000	40,900	3,090	140,595,000
23/11/2023	43,950	2.85 ▲	6.48	41,100	43,950	38,500	2,220	97,569,000
22/11/2023	41,100	2.65 ▲	6.45	38,450	41,100	35,800	1,140	46,854,000
21/11/2023	38,450	2.15 ▲	5.59	36,300	38,450	33,800	30	1,153,500
20/11/2023	36,300	2.30 ▲	6.34	34,000	36,300	36,300	20	726,000
17/11/2023	34,000	2.15 ▲	6.32	31,850	34,000	34,000	10	340,000
15/11/2023	31,850	2.05 ▲	6.44	29,800	31,850	31,850	10	318,500
14/11/2023	29,800	0.20 ▲	0.67	29,600	31,650	29,800	20	596,000
13/11/2023	29,600	0.05 ▲	0.17	29,550	31,600	29,600	20	592,000
10/11/2023	29,550	-0.45 ▼	-1.52	30,000	32,100	29,550	20	591,000
09/11/2023	30,000	1.95 ▲	6.50	28,050	30,000	30,000	10	300,000
08/11/2023	28,050	-0.90 ▼	-3.21	28,950	30,950	28,050	100	2,805,000
07/11/2023	28,950	1.85 ▲	6.39	27,100	28,950	28,950	10	289,500
06/11/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
03/11/2023	25,350	-1.90 ▼	-7.50	27,250	29,150	25,350	20	507,000
31/10/2023	27,250	-1.95 ▼	-7.16	29,200	31,250	27,250	30	817,500
25/10/2023	29,650	-2.10 ▼	-7.08	31,750	29,650	29,650	10	296,500
24/10/2023	31,750	0.10 ▲	0.31	31,650	31,750	31,750	10	317,500
23/10/2023	31,650	-2.35 ▼	-7.42	34,000	31,650	31,650	10	316,500
19/10/2023	34,000	-2.50 ▼	-7.35	36,500	34,000	34,000	10	340,000
11/10/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,300	450	16,425,000
10/10/2023	36,500	-0.10 ▼	-0.27	36,600	36,500	36,500	100	3,650,000
09/10/2023	36,600	1.60 ▲	4.37	35,000	36,600	32,700	310	11,346,000
06/10/2023	35,000	-0.20 ▼	-0.57	35,200	37,400	32,800	230	8,050,000
05/10/2023	35,200	-1.70 ▼	-4.83	36,900	35,200	35,200	20	704,000
04/10/2023	36,900	2.00 ▲	5.42	34,900	36,900	32,500	120	4,428,000
03/10/2023	34,900	1.80 ▲	5.16	33,100	35,400	34,900	20	698,000
29/09/2023	33,100	-1.90 ▼	-5.74	35,000	33,100	33,100	10	331,000
28/09/2023	35,000	-0.50 ▼	-1.43	35,500	35,000	33,100	220	7,700,000
27/09/2023	35,500	2.30 ▲	6.48	33,200	35,500	33,200	20	710,000
26/09/2023	33,200	2.15 ▲	6.48	31,050	33,200	28,950	280	9,296,000
21/09/2023	33,000	-1.95 ▼	-5.91	34,950	33,000	33,000	10	330,000
20/09/2023	34,950	0.00 ■■	0.00	34,950	34,950	34,950	10	349,500
19/09/2023	34,950	0.00 ■■	0.00	34,950	34,950	34,950	10	349,500
18/09/2023	34,950	2.25 ▲	6.44	32,700	34,950	34,950	40	1,398,000
15/09/2023	32,700	2.10 ▲	6.42	30,600	32,700	32,700	10	327,000
12/09/2023	30,600	2.00 ▲	6.54	28,600	30,600	30,600	10	306,000
23/08/2023	28,600	-2.10 ▼	-7.34	30,700	28,600	28,600	10	286,000
22/08/2023	30,700	-2.10 ▼	-6.84	32,800	30,700	30,700	20	614,000
21/08/2023	32,800	-2.40 ▼	-7.32	35,200	32,800	32,800	10	328,000
18/08/2023	35,200	2.30 ▲	6.53	32,900	35,200	35,200	270	9,504,000
17/08/2023	32,900	2.15 ▲	6.53	30,750	32,900	30,100	20	658,000
16/08/2023	30,750	2.00 ▲	6.50	28,750	30,750	30,750	10	307,500
14/08/2023	28,750	-1.95 ▼	-6.78	30,700	28,750	28,750	10	287,500
11/08/2023	30,700	0.00 ■■	0.00	30,700	31,000	30,700	260	7,982,000
10/08/2023	30,700	-2.20 ▼	-7.17	32,900	32,950	30,700	20	614,000
09/08/2023	32,900	2.15 ▲	6.53	30,750	32,900	32,900	20	658,000
08/08/2023	30,750	-2.25 ▼	-7.32	33,000	30,750	30,750	10	307,500
25/07/2023	33,000	-2.45 ▼	-7.42	35,450	33,000	33,000	10	330,000
24/07/2023	35,450	2.30 ▲	6.49	33,150	35,450	35,450	210	7,444,500
21/07/2023	33,150	2.15 ▲	6.49	31,000	33,150	33,150	110	3,646,500
14/07/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
12/07/2023	31,000	-0.95 ▼	-3.06	31,950	31,000	31,000	50	1,550,000
30/06/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,950	10	319,500
26/06/2023	31,950	-2.30 ▼	-7.20	34,250	31,950	31,950	10	319,500
23/06/2023	34,250	2.20 ▲	6.42	32,050	34,250	33,000	80	2,740,000
22/06/2023	32,050	0.20 ▲	0.62	31,850	32,050	32,050	10	320,500
16/06/2023	31,850	-2.35 ▼	-7.38	34,200	31,850	31,850	560	17,836,000
15/06/2023	34,200	2.20 ▲	6.43	32,000	34,200	31,500	510	17,442,000
14/06/2023	32,000	1.75 ▲	5.47	30,250	32,350	32,000	20	640,000
12/06/2023	30,250	0.00 ■■	0.00	30,250	30,250	30,250	510	15,427,500
09/06/2023	30,250	-2.25 ▼	-7.44	32,500	30,250	30,250	10	302,500
08/06/2023	32,500	2.10 ▲	6.46	30,400	32,500	32,500	20	650,000
05/06/2023	30,400	-1.00 ▼	-3.29	31,400	30,400	30,400	10	304,000
02/06/2023	32,600	2.10 ▲	6.44	30,500	32,600	32,600	20	652,000
30/05/2023	30,500	-0.20 ▼	-0.66	30,700	30,500	30,500	10	305,000
19/05/2023	30,700	-2.30 ▼	-7.49	33,000	30,700	30,700	10	307,000
18/05/2023	33,000	0.20 ▲	0.61	32,800	33,000	33,000	50	1,650,000
12/05/2023	32,800	2.10 ▲	6.40	30,700	32,800	32,000	90	2,952,000
11/05/2023	30,700	2.00 ▲	6.51	28,700	30,700	30,700	260	7,982,000
09/05/2023	28,700	1.85 ▲	6.45	26,850	28,700	25,100	20	574,000
05/05/2023	26,850	-2.00 ▼	-7.45	28,850	26,850	26,850	10	268,500
04/05/2023	28,850	-2.15 ▼	-7.45	31,000	28,850	28,850	10	288,500
27/04/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
21/04/2023	31,000	2.00 ▲	6.45	29,000	31,000	31,000	90	2,790,000
20/04/2023	29,000	1.05 ▲	3.62	27,950	29,000	29,000	10	290,000
18/04/2023	27,950	0.05 ▲	0.18	27,900	27,950	27,950	10	279,500
17/04/2023	27,900	-1.95 ▼	-6.99	29,850	27,900	27,900	10	279,000
14/04/2023	29,850	-2.15 ▼	-7.20	32,000	29,850	29,850	10	298,500
13/04/2023	32,000	0.90 ▲	2.81	31,100	32,000	29,050	60	1,920,000
10/04/2023	31,100	2.00 ▲	6.43	29,100	31,100	31,100	70	2,177,000
05/04/2023	29,100	-2.00 ▼	-6.87	31,100	29,100	29,100	10	291,000
04/04/2023	31,100	2.00 ▲	6.43	29,100	31,100	31,100	70	2,177,000
03/04/2023	29,100	1.90 ▲	6.53	27,200	29,100	29,100	20	582,000
31/03/2023	27,200	1.75 ▲	6.43	25,450	27,200	27,200	70	1,904,000
24/03/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/03/2023	25,450	-1.75 ▼	-6.88	27,200	25,450	25,450	10	254,500
13/03/2023	27,200	-1.70 ▼	-6.25	28,900	27,200	27,200	10	272,000
08/03/2023	28,900	-2.00 ▼	-6.92	30,900	28,900	28,900	10	289,000
07/03/2023	30,900	2.00 ▲	6.47	28,900	30,900	30,900	550	16,995,000
06/03/2023	28,900	1.85 ▲	6.40	27,050	28,900	28,900	10	289,000
02/03/2023	27,050	-2.00 ▼	-7.39	29,050	27,100	27,050	150	4,057,500
01/03/2023	29,050	-2.15 ▼	-7.40	31,200	29,050	29,050	10	290,500
28/02/2023	31,200	2.00 ▲	6.41	29,200	31,200	31,200	50	1,560,000
27/02/2023	29,200	1.90 ▲	6.51	27,300	29,200	29,200	10	292,000
24/02/2023	27,300	1.75 ▲	6.41	25,550	27,300	27,300	10	273,000
23/02/2023	25,550	1.65 ▲	6.46	23,900	25,550	25,550	40	1,022,000
22/02/2023	23,900	1.55 ▲	6.49	22,350	23,900	23,900	10	239,000
21/02/2023	22,350	1.45 ▲	6.49	20,900	22,350	22,350	10	223,500
06/02/2023	20,900	-1.15 ▼	-5.50	22,050	20,900	20,850	20	418,000
16/01/2023	22,050	-1.00 ▼	-4.54	23,050	22,050	22,050	10	220,500
12/01/2023	23,050	-1.00 ▼	-4.34	24,050	23,050	23,050	10	230,500
29/12/2022	24,050	-0.25 ▼	-1.04	24,300	24,050	24,050	10	240,500
22/12/2022	24,300	1.55 ▲	6.38	22,750	24,300	21,550	20	486,000
21/12/2022	22,750	-1.60 ▼	-7.03	24,350	22,750	22,750	10	227,500
19/12/2022	24,350	-1.70 ▼	-6.98	26,050	24,350	24,350	10	243,500
15/12/2022	26,050	-1.95 ▼	-7.49	28,000	26,100	26,050	70	1,823,500
12/12/2022	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	30	840,000
08/12/2022	29,000	-1.10 ▼	-3.79	30,100	29,000	29,000	20	580,000
01/12/2022	30,100	-2.25 ▼	-7.48	32,350	30,100	30,100	10	301,000
29/11/2022	32,350	-2.40 ▼	-7.42	34,750	32,350	32,350	10	323,500
25/11/2022	34,750	2.25 ▲	6.47	32,500	34,750	34,750	10	347,500
24/11/2022	32,500	2.10 ▲	6.46	30,400	32,500	32,500	20	650,000
22/11/2022	30,400	-2.20 ▼	-7.24	32,600	30,400	30,400	10	304,000
21/11/2022	32,600	-2.40 ▼	-7.36	35,000	32,600	32,600	20	652,000
05/10/2022	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	500	17,500,000
29/09/2022	37,000	-0.05 ▼	-0.14	37,050	37,000	37,000	6,000	222,000,000
28/09/2022	37,050	2.40 ▲	6.48	34,650	37,050	32,250	30	1,111,500
26/09/2022	34,650	2.25 ▲	6.49	32,400	34,650	34,650	10	346,500
16/09/2022	32,400	-2.40 ▼	-7.41	34,800	32,400	32,400	10	324,000
14/09/2022	34,800	2.25 ▲	6.47	32,550	34,800	34,800	120	4,176,000
01/09/2022	32,550	0.00 ■■	0.00	32,550	0	0	0	0
30/08/2022	32,550	-2.45 ▼	-7.53	35,000	32,550	32,550	10	325,500
25/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
22/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/08/2022	35,000	-2.05 ▼	-5.86	37,050	39,600	35,000	1,040	36,400,000
16/08/2022	37,050	0.05 ▲	0.13	37,000	39,550	37,050	4,020	148,941,000
08/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/08/2022	37,000	2.35 ▲	6.35	34,650	37,050	37,000	200	7,400,000
29/07/2022	34,650	2.25 ▲	6.49	32,400	34,650	34,650	200	6,930,000
27/07/2022	32,400	-2.35 ▼	-7.25	34,750	32,400	32,350	90	2,916,000
26/07/2022	34,750	2.25 ▲	6.47	32,500	34,750	34,750	10	347,500
25/07/2022	32,500	1.80 ▲	5.54	30,700	32,800	32,500	810	26,325,000
22/07/2022	30,700	2.00 ▲	6.51	28,700	30,700	30,700	180	5,526,000
21/07/2022	28,700	1.85 ▲	6.45	26,850	28,700	28,700	10	287,000
19/07/2022	26,850	-1.80 ▼	-6.70	28,650	26,850	26,850	10	268,500
18/07/2022	28,650	-2.15 ▼	-7.50	30,800	28,650	28,650	1,000	28,650,000
14/07/2022	30,800	-2.30 ▼	-7.47	33,100	30,800	30,800	10	308,000
08/07/2022	33,100	-0.40 ▼	-1.21	33,500	33,100	33,100	790	26,149,000
05/07/2022	33,500	-2.00 ▼	-5.97	35,500	35,500	33,500	150	5,025,000
24/06/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	620	22,010,000
22/06/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/06/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/05/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/05/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/04/2022	36,300	0.35 ▲	0.96	35,950	36,300	36,300	40	1,452,000
23/04/2022	35,950	0.00 ■■	0.00	35,950	35,950	35,950	350	12,582,500
22/04/2022	35,950	0.00 ■■	0.00	35,950	35,950	35,950	350	12,582,500
21/04/2022	35,950	0.00 ■■	0.00	35,950	0	0	0	0
20/04/2022	35,950	0.00 ■■	0.00	35,950	35,950	35,950	180	6,471,000
19/04/2022	35,950	0.00 ■■	0.00	35,950	0	0	0	0
18/04/2022	35,950	0.00 ■■	0.00	35,950	0	0	0	0
16/04/2022	35,950	0.00 ■■	0.00	35,950	0	0	0	0
21/03/2022	35,950	0.00 ■■	0.00	35,950	35,950	35,950	30	1,078,500
14/03/2022	35,950	0.75 ▲	2.09	35,200	35,950	35,950	60	2,157,000
10/03/2022	35,200	-0.30 ▼	-0.85	35,500	35,500	35,000	200	7,040,000
09/03/2022	35,500	-0.50 ▼	-1.41	36,000	35,600	35,500	350	12,425,000
08/03/2022	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	50	1,800,000
07/03/2022	36,500	1.00 ▲	2.74	35,500	36,500	36,500	210	7,665,000
03/03/2022	35,500	1.80 ▲	5.07	33,700	35,500	35,500	100	3,550,000
02/03/2022	33,700	2.20 ▲	6.53	31,500	33,700	33,700	50	1,685,000
28/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
25/02/2022	31,500	-1.50 ▼	-4.76	33,000	31,500	31,500	20	630,000
24/02/2022	33,000	-2.00 ▼	-6.06	35,000	36,500	32,550	330	10,890,000
23/02/2022	35,000	-2.00 ▼	-5.71	37,000	39,550	35,000	150	5,250,000
22/02/2022	37,000	2.00 ▲	5.41	35,000	37,450	37,000	60	2,220,000
21/02/2022	35,000	-2.50 ▼	-7.14	37,500	35,000	35,000	10	350,000
18/02/2022	37,500	1.00 ▲	2.67	36,500	37,500	37,500	120	4,500,000
17/02/2022	36,500	2.30 ▲	6.30	34,200	36,550	34,200	390	14,235,000
16/02/2022	34,200	2.20 ▲	6.43	32,000	34,200	34,200	90	3,078,000
11/02/2022	32,000	0.00 ■■	0.00	32,000	34,200	32,000	60	1,920,000
10/02/2022	32,000	-2.20 ▼	-6.88	34,200	36,500	32,000	380	12,160,000
09/02/2022	34,200	2.10 ▲	6.14	32,100	34,300	34,000	4,280	146,376,000
08/02/2022	32,100	2.10 ▲	6.54	30,000	32,100	32,100	10	321,000
24/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	210	6,300,000
21/01/2022	30,000	0.00 ■■	0.00	30,000	32,100	30,000	120	3,600,000
20/01/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	10	300,000
19/01/2022	29,900	1.95 ▲	6.52	27,950	29,900	29,900	10	299,000
18/01/2022	27,950	-2.05 ▼	-7.33	30,000	28,500	27,950	50	1,397,500
13/01/2022	30,000	0.00 ■■	0.00	30,000	32,000	30,000	870	26,100,000
07/01/2022	30,000	0.15 ▲	0.50	29,850	30,000	30,000	820	24,600,000
31/12/2021	29,850	-1.70 ▼	-5.70	31,550	33,750	29,500	30	895,500
30/12/2021	31,550	-2.35 ▼	-7.45	33,900	36,250	31,550	50	1,577,500
21/12/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
17/12/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,500	40	1,340,000
16/12/2021	33,000	-2.00 ▼	-6.06	35,000	36,000	33,000	20	660,000
15/12/2021	35,000	1.50 ▲	4.29	33,500	35,000	34,000	1,760	61,600,000
14/12/2021	33,500	0.30 ▲	0.90	33,200	33,500	33,500	10	335,000
13/12/2021	33,200	0.20 ▲	0.60	33,000	33,200	33,000	70	2,324,000
10/12/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
09/12/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50	1,650,000
30/11/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	10	330,000
24/11/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
23/11/2021	32,000	-32.00 ▼	-100.00	32,000	32,000	32,000	10	320,000
12/11/2021	32,000	-0.60 ▼	-1.88	32,600	32,000	32,000	10	320,000
08/11/2021	32,600	2.10 ▲	6.44	30,500	32,600	31,000	60	1,956,000
05/11/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
03/11/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,500	70	2,135,000
20/10/2021	30,000	-1.45 ▼	-4.83	31,450	30,000	30,000	150	4,500,000
13/10/2021	31,450	2.05 ▲	6.52	29,400	31,450	31,450	100	3,145,000
12/10/2021	29,400	1.90 ▲	6.46	27,500	29,400	29,400	130	3,822,000
29/09/2021	27,500	-1.50 ▼	-5.45	29,000	31,000	27,500	410	11,275,000
16/09/2021	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	200	5,800,000
18/08/2021	31,000	1.15 ▲	3.71	29,850	31,900	31,000	160	4,960,000
16/08/2021	29,850	1.95 ▲	6.53	27,900	29,850	29,850	10	298,500
10/08/2021	27,900	-2.10 ▼	-7.53	30,000	32,000	27,900	110	3,069,000
19/07/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	510	15,300,000
05/07/2021	32,000	2.00 ▲	6.25	30,000	32,000	32,000	100	3,200,000
29/06/2021	30,000	-2.05 ▼	-6.83	32,050	30,000	30,000	30	900,000
15/06/2021	34,200	2.20 ▲	6.43	32,000	34,200	32,500	290	9,918,000
14/06/2021	32,000	2.05 ▲	6.41	29,950	32,000	29,950	690	22,080,000
09/06/2021	29,950	0.00 ■■	0.00	29,950	29,950	29,950	50	1,497,500
08/06/2021	29,950	0.75 ▲	2.50	29,200	29,950	29,950	730	21,863,500
31/05/2021	33,500	2.15 ▲	6.42	31,350	0	0	410	13,735,000
28/05/2021	29,200	-2.10 ▼	-7.19	31,300	29,200	29,200	10	292,000
25/05/2021	31,300	-0.05 ▼	-0.16	31,350	31,300	31,300	10	313,000
20/05/2021	31,350	2.05 ▲	6.54	29,300	31,350	31,350	200	6,270,000
18/05/2021	29,300	-2.10 ▼	-7.17	31,400	29,300	29,300	30	879,000
13/05/2021	31,400	0.10 ▲	0.32	31,300	31,400	31,400	10	314,000
11/05/2021	31,300	-2.20 ▼	-7.03	33,500	31,300	31,300	10	313,000
10/05/2021	33,500	1.50 ▲	4.48	32,000	33,500	33,500	20	670,000
03/05/2021	33,700	2.20 ▲	6.53	31,500	33,700	33,700	60	2,022,000
29/04/2021	32,000	1.65 ▲	5.16	30,350	32,000	32,000	140	4,480,000
28/04/2021	30,350	-2.25 ▼	-7.41	32,600	33,500	30,350	220	6,677,000
26/04/2021	32,600	2.10 ▲	6.44	30,500	32,600	32,600	540	17,604,000
23/04/2021	30,500	1.50 ▲	4.92	29,000	30,500	30,500	50	1,525,000
22/04/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
20/04/2021	29,000	1.65 ▲	5.69	27,350	29,000	28,900	150	4,350,000
19/04/2021	27,350	1.75 ▲	6.40	25,600	27,350	27,300	30	820,500
15/04/2021	25,600	-1.90 ▼	-7.42	27,500	25,600	25,600	20	512,000
13/04/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
12/04/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,100	20	550,000
09/04/2021	27,000	1.70 ▲	6.30	25,300	27,000	26,300	20	540,000
08/04/2021	25,300	-1.90 ▼	-7.51	27,200	25,600	25,300	50	1,265,000
07/04/2021	27,200	-1.90 ▼	-6.99	29,100	27,200	27,200	30	816,000
06/04/2021	29,100	-2.15 ▼	-7.39	31,250	29,100	29,100	20	582,000
05/04/2021	31,250	-2.35 ▼	-7.52	33,600	31,250	31,250	110	3,437,500
03/04/2021	33,700	2.20 ▲	6.53	31,500	33,700	29,300	60	2,022,000
02/04/2021	33,600	2.10 ▲	6.25	31,500	33,700	29,300	260	8,736,000
01/04/2021	31,500	-2.00 ▼	-6.35	33,500	35,800	31,200	130	4,095,000
31/03/2021	33,500	2.15 ▲	6.42	31,350	33,500	32,000	410	13,735,000
30/03/2021	31,350	2.05 ▲	6.54	29,300	31,350	31,300	70	2,194,500
29/03/2021	29,300	1.90 ▲	6.48	27,400	29,300	29,300	40	1,172,000
26/03/2021	27,400	1.75 ▲	6.39	25,650	27,400	27,400	350	9,590,000
25/03/2021	25,650	1.65 ▲	6.43	24,000	25,650	25,650	30	769,500
24/03/2021	24,000	1.55 ▲	6.46	22,450	24,000	24,000	40	960,000
23/03/2021	22,450	1.45 ▲	6.46	21,000	22,450	22,450	10	224,500
11/03/2021	21,000	-0.15 ▼	-0.71	21,150	21,000	21,000	10	210,000
09/03/2021	21,150	0.10 ▲	0.47	21,050	21,150	21,150	20	423,000
08/03/2021	21,050	-0.85 ▼	-4.04	21,900	21,050	21,050	10	210,500
03/03/2021	21,900	-1.60 ▼	-7.31	23,500	21,900	21,900	10	219,000
25/02/2021	23,500	1.45 ▲	6.17	22,050	23,500	21,150	30	705,000
22/02/2021	22,050	-1.40 ▼	-6.35	23,450	24,000	22,050	20	441,000
09/02/2021	23,450	-1.75 ▼	-7.46	25,200	23,450	23,450	20	469,000
04/01/2021	24,000	-1.65 ▼	-6.88	25,650	26,000	24,000	30	720,000
31/12/2020	25,650	1.65 ▲	6.43	24,000	25,650	22,400	1,090	27,958,500
30/12/2020	24,000	0.45 ▲	1.88	23,550	24,000	22,150	1,550	37,200,000
29/12/2020	23,550	1.50 ▲	6.37	22,050	23,550	22,050	253	5,958,150
28/12/2020	23,550	1.50 ▲	6.37	22,050	23,550	22,050	253	5,958,150
24/12/2020	22,050	-0.90 ▼	-4.08	23,000	22,050	22,050	10	220,500
23/12/2020	22,050	-0.90 ▼	-4.08	23,000	22,050	22,050	10	220,500
22/12/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2	46,000
21/12/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2	46,000
20/12/2020	23,000	-0.30 ▼	-1.30	23,250	23,000	23,000	13	299,000
18/12/2020	23,000	-0.30 ▼	-1.30	23,250	23,000	23,000	13	299,000
17/12/2020	23,250	-1.80 ▼	-7.74	25,000	23,250	23,250	6	139,500
16/12/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	3	75,000
15/12/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	3	75,000
14/12/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1	25,500
13/12/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1	25,500
11/12/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1	25,500
09/12/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3	76,500
08/12/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3	76,500
05/11/2020	25,500	1.50 ▲	5.88	24,000	25,500	25,500	1	25,500
30/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8	192,000
23/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6	144,000
21/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	150	3,600,000
08/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	350	8,400,000
07/10/2020	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	4	96,000
01/10/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2	50,000
30/09/2020	25,000	1.00 ▲	4.00	24,000	25,000	25,000	5	125,000
18/09/2020	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	10	240,000
15/09/2020	24,500	0.10 ▲	0.41	24,400	24,500	24,450	280	6,860,000
11/09/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,400	2	48,800
10/09/2020	24,400	-0.40 ▼	-1.64	24,800	24,400	24,000	3	73,200
09/09/2020	24,800	-1.80 ▼	-7.26	26,600	24,800	24,800	10	248,000
08/09/2020	26,600	-2.00 ▼	-7.52	28,600	26,600	26,600	5	133,000
07/09/2020	28,600	1.40 ▲	4.90	27,250	28,600	28,600	1	28,600
04/09/2020	27,250	-2.10 ▼	-7.71	29,300	27,250	27,250	1	27,250
31/08/2020	29,300	1.90 ▲	6.48	27,400	29,300	25,500	6	175,800
25/08/2020	27,400	1.40 ▲	5.11	26,000	27,400	27,400	10	274,000
13/08/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1	26,000
12/08/2020	26,000	1.70 ▲	6.54	24,350	26,000	26,000	1	26,000
29/07/2020	24,350	-2.90 ▼	-11.91	27,200	24,350	24,350	12	292,200
10/07/2020	27,200	1.60 ▲	5.88	25,600	27,200	27,200	10	272,000
07/07/2020	25,600	1.45 ▲	5.66	24,150	25,600	25,600	1,040	26,624,000
06/07/2020	24,150	0.90 ▲	3.73	23,250	24,150	24,150	1	24,150
26/06/2020	23,250	-1.75 ▼	-7.53	25,000	23,250	23,250	10	232,500
25/06/2020	25,000	0.40 ▲	1.60	24,650	25,000	25,000	1,000	25,000,000
16/06/2020	24,650	0.00 ■■	0.00	24,650	24,650	24,650	5	123,250
15/06/2020	24,650	0.00 ■■	0.00	24,650	24,650	24,650	50	1,232,500
12/06/2020	24,650	-1.90 ▼	-7.71	26,500	24,650	24,650	1	24,650
06/06/2020	26,500	1.50 ▲	5.66	25,000	26,500	26,500	1	26,500
05/06/2020	26,500	1.50 ▲	5.66	25,000	26,500	26,500	1	26,500
04/06/2020	25,000	-1.00 ▼	-4.00	26,000	27,800	24,200	58	1,450,000
03/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	24,200	2,003	52,078,000
02/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
01/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
31/05/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
29/05/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
28/05/2020	26,000	0.40 ▲	1.54	25,600	26,000	26,000	1	26,000
27/05/2020	25,600	-1.90 ▼	-7.42	27,500	25,600	25,600	10	256,000
26/05/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,000	157	4,317,500
25/05/2020	27,000	-0.40 ▼	-1.48	27,450	27,000	27,000	588	15,876,000
19/05/2020	27,450	1.50 ▲	5.46	26,000	27,450	27,450	3	82,350
18/05/2020	27,450	1.50 ▲	5.46	26,000	27,450	27,450	3	82,350
15/05/2020	26,000	0.00 ■■	0.00	26,000	27,000	26,000	3	78,000
14/05/2020	26,000	0.00 ■■	0.00	26,000	27,000	26,000	3	78,000
13/05/2020	26,000	-0.60 ▼	-2.31	26,550	27,500	26,000	2	52,000
12/05/2020	26,550	-0.90 ▼	-3.39	27,500	27,500	26,050	5	132,750
11/05/2020	26,550	-0.90 ▼	-3.39	27,500	27,500	26,050	5	132,750
10/05/2020	27,500	1.00 ▲	3.64	26,500	27,500	25,000	23	632,500
08/05/2020	27,500	1.00 ▲	3.64	26,500	27,500	25,000	23	632,500
07/05/2020	26,500	-1.50 ▼	-5.66	28,000	26,500	26,500	13	344,500
23/04/2020	28,000	1.00 ▲	3.57	27,000	28,850	28,000	12	336,000
22/04/2020	28,000	1.00 ▲	3.57	27,000	28,850	28,000	12	336,000
21/04/2020	27,000	0.00 ■■	0.00	27,000	27,500	27,000	106	2,862,000
17/04/2020	27,000	1.80 ▲	6.67	25,250	27,000	27,000	1	27,000
16/04/2020	27,000	1.80 ▲	6.67	25,250	27,000	27,000	1	27,000
15/04/2020	25,250	-1.70 ▼	-6.73	26,900	25,250	25,250	1	25,250
14/04/2020	25,250	-1.70 ▼	-6.73	26,900	25,250	25,250	1	25,250
13/04/2020	26,900	0.00 ■■	0.00	26,900	26,900	26,900	3	80,700
12/04/2020	26,900	1.40 ▲	5.20	25,500	26,900	26,900	4	107,600
10/04/2020	26,900	1.40 ▲	5.20	25,500	26,900	26,900	4	107,600
08/04/2020	25,500	-1.40 ▼	-5.49	26,850	25,500	25,500	100	2,550,000
07/04/2020	25,500	-1.40 ▼	-5.49	26,850	25,500	25,500	100	2,550,000
01/04/2020	26,850	0.00 ■■	0.00	26,850	26,850	25,000	155	4,161,750
31/03/2020	26,850	0.00 ■■	0.00	26,850	26,850	25,000	155	4,161,750
30/03/2020	26,850	-2.00 ▼	-7.45	28,850	26,850	26,850	1	26,850
20/03/2020	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	1	28,850
19/03/2020	28,850	-2.20 ▼	-7.63	31,000	28,850	28,850	1	28,850
18/03/2020	31,000	1.80 ▲	5.81	29,200	31,200	31,000	9	279,000
17/03/2020	31,000	1.80 ▲	5.81	29,200	31,200	31,000	9	279,000
16/03/2020	29,200	0.70 ▲	2.40	28,500	29,200	28,500	1,510	44,092,000
14/03/2020	28,500	0.90 ▲	3.16	27,600	28,500	28,500	50	1,425,000
13/03/2020	28,500	0.90 ▲	3.16	27,600	28,500	28,500	50	1,425,000
11/03/2020	27,600	1.80 ▲	6.52	25,800	27,600	27,600	100	2,760,000
06/03/2020	25,800	-1.80 ▼	-6.98	27,600	25,800	25,800	10	258,000
28/02/2020	27,600	1.60 ▲	5.80	26,000	27,600	27,600	50	1,380,000
26/02/2020	26,000	-1.90 ▼	-7.31	27,900	26,000	26,000	10	260,000
25/02/2020	27,900	-2.10 ▼	-7.53	29,950	27,900	27,900	1	27,900
24/02/2020	29,950	2.00 ▲	6.68	28,000	29,950	29,900	1,019	30,519,050
17/02/2020	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	5	140,000
15/02/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,100	20	562,000
14/02/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,100	20	562,000
13/02/2020	28,000	0.50 ▲	1.79	27,500	28,000	28,000	3	84,000
12/02/2020	27,500	1.40 ▲	5.09	26,150	27,950	27,500	1,015	27,912,500
11/02/2020	26,150	1.70 ▲	6.50	24,450	26,150	25,000	3	78,450
03/02/2020	24,450	0.00 ■■	0.00	24,450	24,450	24,450	1	24,450
02/02/2020	24,450	0.00 ■■	0.00	24,450	24,450	24,450	1	24,450
31/01/2020	24,450	0.00 ■■	0.00	24,450	24,450	24,450	1	24,450
30/01/2020	24,450	-1.80 ▼	-7.36	26,200	24,450	24,450	1	24,450
29/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
28/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
27/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
26/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
24/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
23/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
22/01/2020	26,200	1.60 ▲	6.11	24,600	26,200	26,100	103	2,698,600
21/01/2020	24,600	1.60 ▲	6.50	23,000	24,600	24,600	10	246,000
09/01/2020	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	6	138,000
07/01/2020	23,500	1.50 ▲	6.38	22,000	23,500	23,500	100	2,350,000
03/01/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1	22,000
02/01/2020	22,000	0.90 ▲	4.09	21,050	22,000	22,000	5	110,000
31/12/2019	21,050	1.40 ▲	6.65	19,700	21,050	21,050	1	21,050
30/12/2019	19,700	-1.40 ▼	-7.11	21,100	19,700	19,700	1	19,700
26/12/2019	21,100	-1.50 ▼	-7.11	22,600	21,100	21,100	1	21,100
24/12/2019	22,600	-1.70 ▼	-7.52	24,300	22,600	22,600	120	2,712,000
09/12/2019	24,300	1.60 ▲	6.58	22,750	24,300	24,300	272	6,609,600
05/12/2019	22,750	1.50 ▲	6.59	21,300	22,750	22,750	280	6,370,000
04/12/2019	21,300	1.30 ▲	6.10	20,000	0	0	10	213,000
03/12/2019	20,000	1.20 ▲	6.00	18,800	20,000	20,000	10	200,000
28/11/2019	18,800	-1.30 ▼	-6.91	20,100	18,800	18,800	300	5,640,000
15/11/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	250	5,025,000
14/11/2019	20,200	-1.30 ▼	-6.44	21,500	20,200	20,200	100	2,020,000
07/11/2019	21,500	-1.30 ▼	-6.05	22,800	21,500	21,500	50	1,075,000
06/11/2019	22,800	-1.60 ▼	-7.02	24,400	26,000	22,800	211	4,810,800
05/11/2019	24,400	-1.60 ▼	-6.56	26,000	24,400	24,400	1	24,400
28/10/2019	26,000	1.50 ▲	5.77	24,500	26,000	26,000	102	2,652,000
24/10/2019	24,500	1.50 ▲	6.12	23,000	24,500	24,500	100	2,450,000
23/10/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	5	115,000
22/10/2019	23,100	-1.40 ▼	-6.06	24,500	23,500	23,100	100	2,310,000
18/10/2019	24,500	1.50 ▲	6.12	23,000	24,500	24,500	350	8,575,000
16/10/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
15/10/2019	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	100	2,200,000
14/10/2019	23,300	-0.70 ▼	-3.00	24,000	23,400	23,300	20	466,000
11/10/2019	24,000	0.70 ▲	2.92	23,300	24,000	23,300	150	3,600,000
09/10/2019	23,300	0.00 ■■	0.00	23,300	24,000	23,300	137	3,192,100
07/10/2019	23,300	0.30 ▲	1.29	23,000	23,300	23,000	250	5,825,000
03/10/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	559	12,857,000
20/09/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
19/09/2019	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
18/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
10/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	90	1,800,000
06/09/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/09/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	70	1,400,000
03/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60	1,260,000
30/08/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60	1,260,000
29/08/2019	21,000	-1.60 ▼	-7.62	22,550	22,600	21,000	111	2,331,000
28/08/2019	22,550	-1.50 ▼	-6.65	24,000	22,550	22,550	1	22,550
22/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,900	45,600,000
21/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,800	1,178	28,272,000
20/08/2019	24,000	1.00 ▲	4.17	23,000	24,600	24,000	746	17,904,000
19/08/2019	23,000	1.50 ▲	6.52	21,500	23,000	21,600	368	8,464,000
16/08/2019	21,500	1.40 ▲	6.51	20,100	21,500	21,000	116	2,494,000
15/08/2019	20,100	0.30 ▲	1.49	19,800	21,000	19,800	700	14,070,000
13/08/2019	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	200	3,960,000
12/08/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	310	6,231,000
09/08/2019	20,000	1.20 ▲	6.00	18,800	20,000	19,800	104	2,080,000
07/08/2019	18,800	-1.20 ▼	-6.38	20,000	18,800	18,800	1	18,800
05/08/2019	20,000	0.10 ▲	0.50	19,900	20,000	20,000	52	1,040,000
02/08/2019	19,900	1.30 ▲	6.53	18,600	19,900	19,900	759	15,104,100
01/08/2019	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	1	18,600
30/07/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	261	5,220,000
26/07/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	2	39,600
25/07/2019	20,000	0.40 ▲	2.00	19,550	20,000	20,000	1	20,000
24/07/2019	19,550	-0.40 ▼	-2.05	20,000	19,600	19,550	41	801,550
23/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2	40,000
22/07/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,000	299	5,980,000
19/07/2019	20,100	0.40 ▲	1.99	19,750	20,500	18,500	5,043	101,364,300
18/07/2019	19,750	1.30 ▲	6.58	18,500	19,750	18,500	113	2,231,750
17/07/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,500	1	18,500
16/07/2019	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	70	1,260,000
15/07/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	17,500	47	864,800
11/07/2019	18,500	0.50 ▲	2.70	18,000	18,500	17,500	9	166,500
10/07/2019	18,000	0.10 ▲	0.56	17,900	18,000	17,900	15	270,000
09/07/2019	17,900	1.20 ▲	6.70	16,750	17,900	17,900	48	859,200
04/07/2019	16,750	-1.30 ▼	-7.76	18,000	16,750	16,750	1	16,750
02/07/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	37	666,000
27/06/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	5	85,000
24/06/2019	16,600	-1.10 ▼	-6.63	17,700	16,700	16,600	6	99,600
21/06/2019	17,700	-1.30 ▼	-7.34	18,950	17,700	17,700	1	17,700
20/06/2019	18,950	1.20 ▲	6.33	17,750	18,950	16,550	2	37,900
19/06/2019	17,750	1.20 ▲	6.76	16,600	17,750	17,000	3	53,250
18/06/2019	16,600	-1.20 ▼	-7.23	17,750	16,600	16,600	1	16,600
17/06/2019	16,600	-1.20 ▼	-7.23	17,750	16,600	16,600	1	16,600
16/06/2019	17,750	1.20 ▲	6.76	16,600	17,750	17,750	7	124,250
14/06/2019	17,750	1.20 ▲	6.76	16,600	17,750	17,750	7	124,250
13/06/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1	16,600
11/06/2019	16,400	1.10 ▲	6.71	15,350	16,400	16,400	50	820,000
10/06/2019	15,350	-0.70 ▼	-4.56	16,050	17,000	15,350	6	92,100
07/06/2019	16,050	-1.20 ▼	-7.48	17,200	16,050	16,050	1	16,050
06/06/2019	16,050	-1.20 ▼	-7.48	17,200	16,050	16,050	1	16,050
05/06/2019	17,200	0.70 ▲	4.07	16,500	17,200	15,400	60	1,032,000
04/06/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	1	16,500
03/06/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	1	16,500
02/06/2019	17,500	1.10 ▲	6.29	16,400	17,500	15,800	2	35,000
31/05/2019	17,500	1.10 ▲	6.29	16,400	17,500	15,800	2	35,000
28/05/2019	16,400	-1.20 ▼	-7.32	17,550	17,550	16,400	211	3,460,400
27/05/2019	16,400	-1.20 ▼	-7.32	17,550	17,550	16,400	211	3,460,400
26/05/2019	17,550	-1.30 ▼	-7.41	18,800	17,550	17,550	1	17,550
24/05/2019	17,550	-1.30 ▼	-7.41	18,800	17,550	17,550	1	17,550
23/05/2019	18,800	0.00 ■■	0.00	18,800	18,800	17,500	5	94,000
22/05/2019	18,800	0.00 ■■	0.00	18,800	18,800	17,500	5	94,000
21/05/2019	18,800	-1.40 ▼	-7.45	20,200	18,800	18,800	1	18,800
20/05/2019	18,800	-1.40 ▼	-7.45	20,200	18,800	18,800	1	18,800
19/05/2019	20,200	1.30 ▲	6.44	18,900	20,200	17,700	5	101,000
17/05/2019	20,200	1.30 ▲	6.44	18,900	20,200	17,700	5	101,000
16/05/2019	18,900	1.10 ▲	5.82	17,800	18,900	18,000	118	2,230,200
10/05/2019	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	141	2,509,800
09/05/2019	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	141	2,509,800
08/05/2019	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	1	18,500
07/05/2019	19,000	-0.90 ▼	-4.74	19,900	19,150	19,000	167	3,173,000
06/05/2019	19,000	-0.90 ▼	-4.74	19,900	19,150	19,000	167	3,173,000
05/05/2019	19,900	-0.10 ▼	-0.50	20,000	20,500	19,900	401	7,979,900
03/05/2019	19,900	-0.10 ▼	-0.50	20,000	20,500	19,900	401	7,979,900
02/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
01/05/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	19,250	55	1,100,000
30/04/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	19,250	55	1,100,000
29/04/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	19,250	55	1,100,000
28/04/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	19,250	55	1,100,000
26/04/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	19,250	55	1,100,000
25/04/2019	20,500	-1.50 ▼	-7.32	22,000	22,450	20,500	893	18,306,500
24/04/2019	22,000	-0.30 ▼	-1.36	22,300	22,300	20,750	154	3,388,000
23/04/2019	22,300	0.00 ■■	0.00	22,300	22,300	20,750	55	1,226,500
22/04/2019	22,300	-0.10 ▼	-0.45	22,400	22,300	20,850	4	89,200
21/04/2019	22,400	1.50 ▲	6.70	20,950	22,400	19,500	5	112,000
19/04/2019	22,400	1.50 ▲	6.70	20,950	22,400	19,500	5	112,000
18/04/2019	20,950	0.00 ■■	0.00	20,950	20,950	19,500	35	733,250
17/04/2019	20,950	1.00 ▲	4.77	19,950	20,950	18,600	6	125,700
16/04/2019	19,950	-1.50 ▼	-7.52	21,400	20,000	19,950	149	2,972,550
15/04/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
12/04/2019	21,400	-1.60 ▼	-7.48	23,000	21,500	21,400	4	85,600
11/04/2019	21,400	-1.60 ▼	-7.48	23,000	21,500	21,400	4	85,600
10/04/2019	23,000	-0.40 ▼	-1.74	23,400	24,000	21,800	12	276,000
09/04/2019	23,400	1.10 ▲	4.70	22,350	23,400	20,800	3	70,200
08/04/2019	22,350	-1.70 ▼	-7.61	24,000	22,350	22,350	5	111,750
05/04/2019	24,000	0.00 ■■	0.00	24,000	24,000	22,400	2,077	49,848,000
04/04/2019	24,000	0.50 ▲	2.08	23,500	24,000	21,900	44	1,056,000
03/04/2019	23,500	1.50 ▲	6.38	22,000	23,500	20,500	913	21,455,500
02/04/2019	22,000	0.40 ▲	1.82	21,600	22,000	20,100	5,651	124,322,000
01/04/2019	21,600	1.40 ▲	6.48	20,200	21,600	20,200	1,105	23,868,000
30/03/2019	14,550	-0.50 ▼	-3.44	15,050	14,550	14,550	10	145,500
29/03/2019	20,200	-0.20 ▼	-0.99	20,400	20,200	19,050	2	40,400
28/03/2019	20,400	0.20 ▲	0.98	20,200	20,400	18,800	227	4,630,800
27/03/2019	20,200	-0.10 ▼	-0.50	20,300	20,200	18,950	2	40,400
26/03/2019	20,300	1.30 ▲	6.40	19,000	20,300	19,750	1,136	23,060,800
25/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	17,800	278	5,282,000
24/03/2019	14,250	-3.65 ▼	-25.61	17,900	0	0	700	9,975,000
21/03/2019	19,000	-1.20 ▼	-6.32	20,200	20,100	18,800	124	2,356,000
20/03/2019	20,200	0.40 ▲	1.98	19,800	20,400	18,600	431	8,706,200
19/03/2019	19,800	-0.60 ▼	-3.03	20,400	19,800	19,800	2,900	57,420,000
18/03/2019	20,400	0.60 ▲	2.94	19,800	20,400	18,550	4,065	82,926,000
17/03/2019	13,300	-1.70 ▼	-12.78	19,950	19,900	19,000	238	3,165,400
15/03/2019	19,800	-0.10 ▼	-0.51	19,950	19,900	19,000	238	4,712,400
14/03/2019	19,950	-0.10 ▼	-0.50	20,000	19,950	18,600	2	39,900
13/03/2019	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	607	12,140,000
12/03/2019	20,200	-0.30 ▼	-1.49	20,500	20,350	19,100	163	3,292,600
11/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,200	26	533,000
08/03/2019	20,500	0.50 ▲	2.44	20,000	20,500	19,600	719	14,739,500
07/03/2019	20,000	0.40 ▲	2.00	19,600	20,000	19,600	11,031	220,620,000
06/03/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,044	20,462,400
05/03/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	4,800	94,080,000
04/03/2019	19,600	1.20 ▲	6.12	18,400	19,600	18,600	4,006	78,517,600
01/03/2019	18,400	-1.20 ▼	-6.52	19,600	19,800	18,400	501	9,218,400
28/02/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	8,000	156,800,000
27/02/2019	19,600	0.10 ▲	0.51	19,500	19,600	19,000	6,015	117,894,000
26/02/2019	19,500	0.60 ▲	3.08	18,900	19,500	17,800	6,574	128,193,000
25/02/2019	18,900	1.20 ▲	6.35	17,700	18,900	18,900	5	94,500
24/02/2019	14,250	-3.65 ▼	-25.61	17,900	0	0	700	9,975,000
22/02/2019	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	1	17,700
21/02/2019	19,000	0.00 ■■	0.00	19,000	19,200	17,900	1,012	19,228,000
20/02/2019	19,000	0.80 ▲	4.21	18,200	19,000	16,950	1,502	28,538,000
18/02/2019	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	2	36,400
17/02/2019	13,300	-1.70 ▼	-12.78	17,300	18,500	16,850	2	26,600
15/02/2019	18,500	1.20 ▲	6.49	17,300	18,500	16,850	2	37,000
14/02/2019	17,300	1.10 ▲	6.36	16,200	17,300	17,300	1	17,300
12/02/2019	16,200	-0.40 ▼	-2.47	16,600	16,200	16,100	10	162,000
11/02/2019	16,600	-0.90 ▼	-5.42	17,550	16,600	16,600	5	83,000
31/01/2019	17,550	-0.90 ▼	-5.13	18,500	18,400	17,300	3	52,650
30/01/2019	18,500	1.20 ▲	6.49	17,300	18,500	16,200	3	55,500
29/01/2019	17,300	1.10 ▲	6.36	16,200	17,300	17,300	9	155,700
28/01/2019	16,200	1.10 ▲	6.79	15,150	16,200	16,200	6	97,200
25/01/2019	15,150	1.00 ▲	6.60	14,200	15,150	15,150	1	15,150
24/01/2019	14,250	0.90 ▲	6.32	13,350	14,250	13,700	700	9,975,000
23/01/2019	14,200	0.90 ▲	6.34	13,300	14,200	14,200	1,000	14,200,000
17/01/2019	13,300	-0.85 ▼	-6.39	14,150	13,300	13,300	10	133,000
16/01/2019	14,150	-0.95 ▼	-6.71	15,100	14,150	14,150	10	141,500
15/01/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
14/01/2019	15,000	-0.95 ▼	-6.33	15,950	15,000	15,000	10	150,000
11/01/2019	15,950	1.00 ▲	6.27	14,950	15,950	14,050	30	478,500
10/01/2019	14,950	-0.10 ▼	-0.67	15,050	16,100	14,150	40	598,000
09/01/2019	15,050	-0.40 ▼	-2.66	15,450	16,300	15,050	40	602,000
08/01/2019	15,450	-0.65 ▼	-4.21	16,100	15,450	15,450	10	154,500
07/01/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	50	805,000
04/01/2019	16,100	-1.15 ▼	-7.14	17,250	16,100	16,100	30	483,000
03/01/2019	17,250	-1.25 ▼	-7.25	18,500	19,550	17,250	590	10,177,500
02/01/2019	18,500	1.15 ▲	6.22	17,350	18,550	16,150	370	6,845,000
28/12/2018	17,350	1.10 ▲	6.34	16,250	17,350	16,350	20	347,000
27/12/2018	16,250	1.05 ▲	6.46	15,200	16,250	16,250	10	162,500
26/12/2018	15,200	0.95 ▲	6.25	14,250	15,200	15,200	10	152,000
24/12/2018	14,250	0.90 ▲	6.32	13,350	14,250	13,700	700	9,975,000
20/12/2018	13,350	-0.90 ▼	-6.74	14,250	15,200	13,350	210	2,803,500
19/12/2018	14,250	0.15 ▲	1.05	14,100	15,050	14,250	20	285,000
18/12/2018	14,100	-0.65 ▼	-4.61	14,750	14,100	14,100	10	141,000
17/12/2018	14,100	-0.65 ▼	-4.61	14,750	14,100	14,100	10	141,000
15/12/2018	14,750	-0.35 ▼	-2.37	15,100	16,150	14,550	30	442,500
14/12/2018	14,750	-0.35 ▼	-2.37	15,100	16,150	14,550	30	442,500
09/12/2018	15,100	0.95 ▲	6.29	14,150	15,100	15,100	10	151,000
07/12/2018	15,100	0.95 ▲	6.29	14,150	15,100	15,100	10	151,000
06/12/2018	14,150	-0.90 ▼	-6.36	15,050	15,000	14,150	20	283,000
05/12/2018	15,050	-0.55 ▼	-3.65	15,600	15,050	15,050	10	150,500
04/12/2018	15,600	0.05 ▲	0.32	15,550	15,700	15,050	240	3,744,000
03/12/2018	15,550	1.00 ▲	6.43	14,550	15,550	15,550	30	466,500
30/11/2018	14,550	-0.50 ▼	-3.44	15,050	14,550	14,550	10	145,500
29/11/2018	15,050	-0.90 ▼	-5.98	15,950	15,050	15,050	10	150,500
28/11/2018	15,950	-0.95 ▼	-5.96	16,900	15,950	15,950	10	159,500
26/11/2018	16,900	-1.00 ▼	-5.92	17,900	16,950	16,900	50	845,000
23/11/2018	17,900	-1.20 ▼	-6.70	19,100	17,900	17,900	10	179,000
22/11/2018	17,900	-1.20 ▼	-6.70	19,100	17,900	17,900	10	179,000
20/11/2018	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	9,710	185,461,000
19/11/2018	20,500	1.00 ▲	4.88	19,500	20,500	18,150	130	2,665,000
16/11/2018	19,500	-1.45 ▼	-7.44	20,950	19,500	19,500	3,920	76,440,000
15/11/2018	20,950	0.95 ▲	4.53	20,000	20,950	18,600	60	1,257,000
13/11/2018	20,000	0.15 ▲	0.75	19,850	21,200	18,500	60	1,200,000
12/11/2018	19,850	0.90 ▲	4.53	18,950	20,250	17,650	80	1,588,000
09/11/2018	18,950	-0.05 ▼	-0.26	19,000	18,950	17,700	20	379,000
08/11/2018	19,000	0.70 ▲	3.68	18,300	19,550	18,300	2,620	49,780,000
07/11/2018	18,300	1.10 ▲	6.01	17,200	18,400	17,250	40	732,000
06/11/2018	17,200	1.10 ▲	6.40	16,100	17,200	17,100	2,780	47,816,000
05/11/2018	16,100	-1.00 ▼	-6.21	17,100	16,100	16,100	10	161,000
02/11/2018	17,100	1.10 ▲	6.43	16,000	17,100	15,100	110	1,881,000
01/11/2018	16,000	-1.20 ▼	-7.50	17,200	16,600	16,000	150	2,400,000
31/10/2018	17,200	1.10 ▲	6.40	16,100	17,200	17,200	160	2,752,000
29/10/2018	16,100	-1.10 ▼	-6.83	17,200	16,100	16,100	10	161,000
27/10/2018	17,200	1.10 ▲	6.40	16,100	17,200	17,200	10	172,000
26/10/2018	17,200	1.10 ▲	6.40	16,100	17,200	17,200	10	172,000
23/10/2018	16,100	-1.10 ▼	-6.83	17,200	16,100	16,100	10	161,000
18/10/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
15/10/2018	17,200	-0.75 ▼	-4.36	17,950	17,200	17,200	10	172,000
10/10/2018	17,950	1.15 ▲	6.41	16,800	17,950	17,950	10	179,500
09/10/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
06/10/2018	16,800	-0.95 ▼	-5.65	17,750	16,800	16,800	10	168,000
05/10/2018	16,800	-0.95 ▼	-5.65	17,750	16,800	16,800	10	168,000
03/10/2018	17,750	-1.25 ▼	-7.04	19,000	17,750	17,750	10	177,500
02/10/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	400	7,600,000
01/10/2018	18,000	-0.80 ▼	-4.44	18,800	18,000	17,600	1,210	21,780,000
28/09/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	17,600	20	376,000
27/09/2018	18,900	0.80 ▲	4.23	18,100	18,900	17,400	20	378,000
21/09/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	10	181,000
20/09/2018	19,000	0.85 ▲	4.47	18,150	19,000	19,000	20	380,000
19/09/2018	18,150	1.15 ▲	6.34	17,000	18,150	16,500	1,070	19,420,500
17/09/2018	17,000	-0.65 ▼	-3.82	17,650	17,000	17,000	10	170,000
14/09/2018	17,650	1.15 ▲	6.52	16,500	17,650	15,600	20	353,000
13/09/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	100	1,650,000
12/09/2018	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	10	168,000
10/09/2018	17,200	-0.95 ▼	-5.52	18,150	17,200	17,200	10	172,000
06/09/2018	18,150	0.75 ▲	4.13	18,150	18,900	18,150	5,010	90,931,500
05/09/2018	18,150	0.15 ▲	0.83	18,000	18,150	16,750	20	363,000
04/09/2018	18,000	1.15 ▲	6.39	16,850	18,000	18,000	100	1,800,000
03/09/2018	16,850	0.00 ■■	0.00	16,850	16,850	16,850	10	168,500
31/08/2018	16,850	0.00 ■■	0.00	16,850	16,850	16,850	10	168,500
28/08/2018	16,850	-1.20 ▼	-7.12	18,050	16,850	16,850	10	168,500
24/08/2018	18,050	-0.85 ▼	-4.71	18,900	18,050	18,050	10	180,500
23/08/2018	18,900	0.30 ▲	1.59	18,600	18,900	18,500	30	567,000
22/08/2018	18,600	0.60 ▲	3.23	18,000	18,600	17,800	20	372,000
20/08/2018	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	10	180,000
17/08/2018	18,800	-1.15 ▼	-6.12	18,800	18,800	17,650	30	564,000
16/08/2018	18,800	0.20 ▲	1.06	18,600	18,800	18,000	20	376,000
15/08/2018	18,600	0.50 ▲	2.69	18,100	18,700	17,250	30	558,000
14/08/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
13/08/2018	18,100	-0.80 ▼	-4.42	18,900	18,600	18,000	30	543,000
11/08/2018	18,900	-1.00 ▼	-5.29	18,900	18,900	17,900	20	378,000
10/08/2018	18,900	-1.00 ▼	-5.29	18,900	18,900	17,900	20	378,000
09/08/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,900	20	378,000
08/08/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,000	30	567,000
07/08/2018	19,000	1.20 ▲	6.32	17,800	19,000	19,000	10	190,000
06/08/2018	17,800	-1.20 ▼	-6.74	19,000	17,800	17,800	10	178,000
04/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	560	10,640,000
03/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	560	10,640,000
02/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,700	108,300,000
01/08/2018	19,000	-0.40 ▼	-2.11	19,400	19,100	18,150	5,040	95,760,000
31/07/2018	19,400	0.20 ▲	1.03	19,200	20,500	17,900	130	2,522,000
30/07/2018	19,200	0.60 ▲	3.13	18,600	19,200	17,600	5,110	98,112,000
27/07/2018	18,600	0.85 ▲	4.57	17,750	18,600	18,600	20	372,000
26/07/2018	17,750	-0.85 ▼	-4.79	18,600	17,750	17,750	10	177,500
25/07/2018	17,750	-0.85 ▼	-4.79	18,600	17,750	17,750	10	177,500
24/07/2018	18,600	-1.30 ▼	-6.99	19,900	19,100	18,600	330	6,138,000
23/07/2018	19,900	1.00 ▲	5.03	18,900	19,900	18,000	630	12,537,000
20/07/2018	17,200	-1.00 ▼	-5.81	18,200	18,900	17,200	10	172,000
18/07/2018	18,200	0.05 ▲	0.27	18,150	18,300	18,200	1,000	18,200,000
17/07/2018	18,150	-1.15 ▼	-6.34	19,300	18,150	18,150	10	181,500
16/07/2018	19,300	0.40 ▲	2.07	18,900	19,300	17,900	20	386,000
13/07/2018	18,900	-0.40 ▼	-2.12	19,300	18,900	17,950	20	378,000
12/07/2018	19,300	0.75 ▲	3.89	18,550	19,300	17,600	20	386,000
11/07/2018	18,550	-0.55 ▼	-2.96	19,100	19,900	18,500	1,110	20,590,500
10/07/2018	19,100	-0.40 ▼	-2.09	19,500	19,100	18,150	20	382,000
09/07/2018	19,500	0.60 ▲	3.08	18,900	19,900	17,650	170	3,315,000
06/07/2018	18,900	0.90 ▲	4.76	18,000	18,900	16,950	20	378,000
05/07/2018	18,000	1.00 ▲	5.56	17,000	18,000	15,900	20	360,000
04/07/2018	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	10	170,000
03/07/2018	18,200	1.10 ▲	6.04	17,100	18,200	18,200	10	182,000
02/07/2018	17,100	-1.20 ▼	-7.02	18,300	17,100	17,100	10	171,000
30/06/2018	18,300	1.10 ▲	6.01	17,200	0	0	10	183,000
29/06/2018	18,300	1.10 ▲	6.01	17,200	18,300	18,300	10	183,000
27/06/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
26/06/2018	17,200	1.10 ▲	6.40	16,100	17,200	15,200	30	516,000
25/06/2018	16,100	1.05 ▲	6.52	15,050	16,100	15,050	20	322,000
22/06/2018	15,050	-1.00 ▼	-6.64	16,050	15,050	15,050	10	150,500
21/06/2018	15,050	-1.00 ▼	-6.64	16,050	15,050	15,050	10	150,500
13/06/2018	16,050	-0.95 ▼	-5.92	17,000	16,050	16,050	10	160,500
11/06/2018	17,000	0.65 ▲	3.82	16,350	17,000	15,350	90	1,530,000
07/06/2018	16,350	-1.20 ▼	-7.34	17,550	16,350	16,350	20	327,000
06/06/2018	17,550	0.00 ■■	0.00	17,550	17,550	17,550	600	10,530,000
05/06/2018	17,550	-1.30 ▼	-7.41	18,850	20,150	17,550	2,440	42,822,000
04/06/2018	18,850	1.20 ▲	6.37	17,650	18,850	18,850	20	377,000
02/06/2018	17,650	1.15 ▲	6.52	16,500	17,650	15,500	620	10,943,000
01/06/2018	17,650	1.15 ▲	6.52	16,500	17,650	15,500	620	10,943,000
31/05/2018	16,500	0.50 ▲	3.03	16,500	17,000	16,500	360	5,940,000
30/05/2018	16,500	-0.50 ▼	-3.03	17,000	16,500	15,950	110	1,815,000
29/05/2018	17,000	-0.50 ▼	-2.94	17,000	17,000	15,850	2,520	42,840,000
28/05/2018	17,000	-0.50 ▼	-2.94	17,000	17,000	15,850	2,520	42,840,000
25/05/2018	17,000	-0.85 ▼	-5.00	17,850	17,000	17,000	10	170,000
24/05/2018	17,850	1.10 ▲	6.16	16,750	17,850	17,850	20	357,000
23/05/2018	16,750	1.05 ▲	6.27	15,700	16,750	16,750	10	167,500
22/05/2018	15,700	-0.90 ▼	-5.73	16,600	15,700	15,700	20	314,000
21/05/2018	16,600	1.10 ▲	6.63	15,500	16,600	15,150	20	332,000
15/05/2018	16,250	1.05 ▲	6.46	15,200	16,250	16,250	10	162,500
09/05/2018	15,200	-0.65 ▼	-4.28	15,850	15,500	15,200	30	456,000
04/05/2018	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
03/05/2018	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
02/05/2018	17,000	0.50 ▲	2.94	16,500	17,000	15,400	30	510,000
26/04/2018	16,500	-1.15 ▼	-6.97	17,650	16,500	16,500	10	165,000
23/04/2018	17,650	1.15 ▲	6.52	16,500	17,650	17,650	30	529,500
19/04/2018	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	10	165,000
12/04/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
11/04/2018	19,000	0.80 ▲	4.21	18,200	19,000	19,000	10	190,000
09/04/2018	18,200	-1.10 ▼	-6.04	19,300	18,200	18,200	10	182,000
06/04/2018	19,300	1.20 ▲	6.22	18,100	19,300	19,300	10	193,000
05/04/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	10	181,000
04/04/2018	19,000	-19.00 ▼	-100.00	19,000	19,000	19,000	1,250	23,750,000
03/04/2018	19,000	-1.00 ▼	-5.26	19,000	19,000	18,000	1,510	28,690,000
02/04/2018	19,000	0.50 ▲	2.63	18,500	19,000	17,300	1,020	19,380,000
29/03/2018	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	10	185,000
27/03/2018	19,200	0.20 ▲	1.04	19,000	19,200	17,900	20	384,000
26/03/2018	19,000	0.10 ▲	0.53	19,000	19,100	19,000	1,300	24,700,000
23/03/2018	19,000	-0.60 ▼	-3.16	19,600	19,100	19,000	2,010	38,190,000
19/03/2018	19,600	0.60 ▲	3.06	19,000	19,800	19,100	200	3,920,000
16/03/2018	19,600	0.60 ▲	3.06	19,000	19,800	19,100	200	3,920,000
15/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	40	760,000
13/03/2018	19,000	0.15 ▲	0.79	19,000	19,150	19,000	110	2,090,000
12/03/2018	19,000	-0.60 ▼	-3.16	19,600	19,500	18,600	5,550	105,450,000
11/03/2018	19,500	-0.10 ▼	-0.51	19,600	19,500	18,600	50	975,000
09/03/2018	19,500	-0.10 ▼	-0.51	19,600	19,500	18,600	50	975,000
08/03/2018	19,600	0.10 ▲	0.51	19,500	20,200	19,450	280	5,488,000
07/03/2018	19,500	0.20 ▲	1.03	19,500	20,300	19,500	1,300	25,350,000
06/03/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
05/03/2018	19,500	0.40 ▲	2.05	19,500	20,850	19,500	90	1,755,000
01/03/2018	19,500	-0.20 ▼	-1.03	19,700	19,500	19,000	2,210	43,095,000
28/02/2018	19,700	0.70 ▲	3.55	19,000	19,700	18,300	40	788,000
26/02/2018	19,000	0.30 ▲	1.58	18,700	20,000	19,000	3,980	75,620,000
23/02/2018	18,700	-1.40 ▼	-7.49	20,100	19,000	18,700	4,040	75,548,000
22/02/2018	20,100	1.25 ▲	6.22	18,850	20,100	20,100	10	201,000
21/02/2018	18,850	1.20 ▲	6.37	17,650	18,850	18,850	10	188,500
12/02/2018	17,650	0.05 ▲	0.28	17,600	18,700	17,650	30	529,500
11/02/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
09/02/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
05/02/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
02/02/2018	17,600	0.05 ▲	0.28	17,550	17,700	17,600	120	2,112,000
01/02/2018	17,550	0.15 ▲	0.85	17,400	18,600	17,400	2,780	48,789,000
31/01/2018	17,400	-0.60 ▼	-3.45	18,000	18,500	17,400	9,270	161,298,000
30/01/2018	18,000	0.05 ▲	0.28	17,950	18,000	16,700	20	360,000
29/01/2018	17,900	-1.05 ▼	-5.87	19,000	17,950	17,950	10	179,000
25/01/2018	19,000	0.50 ▲	2.63	18,500	19,000	17,250	1,730	32,870,000
24/01/2018	18,050	-0.45 ▼	-2.49	18,500	0	0	10	180,500
19/01/2018	18,500	0.20 ▲	1.08	18,300	18,500	17,300	150	2,775,000
15/01/2018	18,300	-1.30 ▼	-7.10	19,600	18,300	18,300	10	183,000
12/01/2018	19,600	1.10 ▲	5.61	18,500	19,600	17,300	20	392,000
11/01/2018	18,500	0.30 ▲	1.62	18,200	18,500	17,500	300	5,550,000
08/01/2018	18,200	-1.20 ▼	-6.59	19,400	18,200	18,200	10	182,000
05/01/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,400	30	582,000
04/01/2018	19,400	1.25 ▲	6.44	18,150	19,400	19,400	1,420	27,548,000
02/01/2018	18,150	0.00 ■■	0.00	18,150	18,150	18,150	150	2,722,500
29/12/2017	18,150	-0.85 ▼	-4.68	19,000	20,300	17,800	13,470	244,480,500
28/12/2017	19,000	1.05 ▲	5.53	17,950	19,000	19,000	200	3,800,000
27/12/2017	17,950	1.15 ▲	6.41	16,800	17,950	17,950	10	179,500
26/12/2017	16,750	-1.05 ▼	-6.27	17,850	16,800	16,800	30	502,500
21/12/2017	17,850	-0.40 ▼	-2.24	18,250	18,150	17,850	780	13,923,000
20/12/2017	18,250	-0.95 ▼	-5.21	19,200	18,250	18,250	10	182,500
18/12/2017	18,050	-1.25 ▼	-6.93	19,300	18,050	18,050	20	361,000
16/12/2017	19,300	1.25 ▲	6.48	18,050	19,300	18,000	1,780	34,354,000
15/12/2017	18,000	-0.05 ▼	-0.28	18,050	18,000	18,000	1,000	18,000,000
14/12/2017	18,050	-1.35 ▼	-7.48	19,400	18,050	18,050	10	180,500
13/12/2017	19,400	1.10 ▲	5.67	18,300	19,400	19,400	10	194,000
12/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/12/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/12/2017	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	10	183,000
04/12/2017	19,000	1.15 ▲	6.44	18,000	19,000	18,000	1,370	26,030,000
01/12/2017	17,850	-1.05 ▼	-5.56	17,750	17,850	17,750	20	357,000
30/11/2017	18,900	-1.40 ▼	-6.90	18,900	20,300	18,900	266,550	5,037,795,000
29/11/2017	20,300	1.25 ▲	6.56	20,300	20,300	20,300	10	203,000
28/11/2017	19,050	1.20 ▲	6.72	19,050	19,050	18,900	180	3,429,000
27/11/2017	17,850	-0.20 ▼	-1.11	17,750	18,000	17,750	2,810	50,158,500
24/11/2017	18,050	-0.95 ▼	-5.00	18,050	18,050	18,050	10	180,500
23/11/2017	19,000	1.20 ▲	6.74	19,000	19,000	19,000	10	190,000
22/11/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,750	250	4,450,000
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2017	18,000	-0.60 ▼	-3.23	18,500	18,500	18,000	1,810	32,580,000
17/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/11/2017	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	1,090	20,274,000
15/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/11/2017	20,000	0.85 ▲	4.44	18,000	20,000	17,900	1,110	22,200,000
10/11/2017	19,150	-0.35 ▼	-1.79	20,000	20,000	19,150	120	2,298,000
09/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/11/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,000	39,000,000
07/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2017	19,000	0.00 ■■	0.00	19,000	19,100	19,000	890	16,910,000
03/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
02/11/2017	19,000	0.50 ▲	2.70	18,500	19,000	18,500	5,000	95,000,000
01/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/10/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	600	11,100,000
30/10/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	600	11,160,000
27/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/10/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	4,000	74,000,000
25/10/2017	18,000	0.30 ▲	1.69	18,000	18,000	18,000	3,000	54,000,000
24/10/2017	17,700	-1.30 ▼	-6.84	18,500	18,500	17,700	16,000	283,200,000
23/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
19/10/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	10	190,000
18/10/2017	20,000	1.00 ▲	5.26	19,000	20,000	19,000	3,910	78,200,000
17/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/10/2017	19,000	0.50 ▲	2.70	18,900	19,000	18,900	1,970	37,430,000
13/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
12/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
11/10/2017	18,500	-0.15 ▼	-0.80	18,700	18,700	18,500	12,000	222,000,000
10/10/2017	18,650	0.00 ■■	0.00	18,650	18,650	18,650	0	0
09/10/2017	18,650	-0.35 ▼	-1.84	19,000	19,000	18,650	3,010	56,136,500
06/10/2017	19,000	-0.45 ▼	-2.31	19,950	19,950	19,000	13,510	256,690,000
05/10/2017	19,450	0.30 ▲	1.57	20,450	20,450	19,450	30	583,500
04/10/2017	19,150	0.65 ▲	3.51	18,500	19,150	18,500	1,010	19,341,500
03/10/2017	18,500	-0.40 ▼	-2.12	20,150	20,150	18,500	1,270	23,495,000
02/10/2017	18,900	-0.60 ▼	-3.08	20,000	20,850	18,500	4,280	80,892,000
29/09/2017	19,500	0.05 ▲	0.26	19,000	20,650	18,500	6,140	119,730,000
28/09/2017	19,450	-1.45 ▼	-6.94	21,200	22,300	19,450	1,480	28,786,000
27/09/2017	20,900	1.00 ▲	5.03	19,500	21,000	19,500	140	2,926,000
26/09/2017	19,900	1.25 ▲	6.70	18,700	19,950	18,700	1,140	22,686,000
25/09/2017	18,650	1.20 ▲	6.88	16,350	18,650	16,350	4,120	76,838,000
22/09/2017	17,450	1.10 ▲	6.73	17,450	17,450	17,450	10	174,500
21/09/2017	16,350	-1.00 ▼	-5.76	16,350	16,350	16,350	10	163,500
20/09/2017	17,350	-1.15 ▼	-6.22	17,350	17,350	17,350	10	173,500
19/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/09/2017	18,500	0.35 ▲	1.93	18,500	18,500	18,500	2,100	38,850,000
15/09/2017	18,150	0.35 ▲	1.97	16,600	19,000	16,600	5,170	93,835,500
14/09/2017	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	10	178,000
13/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2017	19,000	-0.80 ▼	-4.04	20,950	20,950	19,000	2,510	47,690,000
11/09/2017	19,800	-1.45 ▼	-6.82	20,000	21,950	19,800	190	3,762,000
08/09/2017	21,250	1.35 ▲	6.78	19,900	21,250	19,900	30	637,500
07/09/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/09/2017	19,900	0.20 ▲	1.02	20,000	20,000	18,500	3,030	60,297,000
05/09/2017	19,700	1.20 ▲	6.49	18,000	19,700	18,000	1,210	23,837,000
01/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,510	83,435,000
31/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/08/2017	18,500	-0.40 ▼	-2.12	19,300	20,200	18,500	5,040	93,240,000
25/08/2017	18,900	1.20 ▲	6.78	18,850	18,900	18,850	240	4,536,000
24/08/2017	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	1,600	28,320,000
23/08/2017	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	2,000	38,000,000
22/08/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/08/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/08/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/08/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/08/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/08/2017	19,700	0.70 ▲	3.68	19,700	19,700	19,700	100	1,970,000
14/08/2017	19,000	0.00 ■■	0.00	18,500	19,000	18,000	2,700	51,300,000
11/08/2017	19,000	0.00 ■■	0.00	18,700	19,000	18,700	40	760,000
10/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	70	1,330,000
08/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
07/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,490	28,310,000
04/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
03/08/2017	19,000	-0.50 ▼	-2.56	20,000	20,000	19,000	1,120	21,280,000
02/08/2017	19,500	0.15 ▲	0.78	19,500	19,500	19,500	1,000	19,500,000
01/08/2017	19,350	-1.45 ▼	-6.97	19,350	19,350	19,350	20	387,000
31/07/2017	20,800	0.55 ▲	2.72	20,800	20,800	20,800	100	2,080,000
28/07/2017	20,250	1.25 ▲	6.58	18,600	20,250	18,500	7,410	150,052,500
27/07/2017	19,000	-0.55 ▼	-2.81	19,600	20,250	19,000	930	17,670,000
26/07/2017	19,550	-1.45 ▼	-6.90	19,550	19,550	19,550	10	195,500
25/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/07/2017	21,000	0.75 ▲	3.70	21,000	21,000	21,000	10	210,000
21/07/2017	20,250	1.25 ▲	6.58	19,000	20,250	17,700	1,190	24,097,500
20/07/2017	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	1,110	21,090,000
19/07/2017	19,500	-1.45 ▼	-6.92	20,950	20,950	19,500	50	975,000
18/07/2017	20,950	-1.55 ▼	-6.89	20,950	20,950	20,950	10	209,500
17/07/2017	22,500	0.80 ▲	3.69	20,200	22,500	20,200	110	2,475,000
14/07/2017	21,700	0.70 ▲	3.33	21,850	21,850	21,700	20	434,000
13/07/2017	21,000	1.10 ▲	5.53	18,600	21,000	18,600	7,500	157,500,000
12/07/2017	19,900	-1.45 ▼	-6.79	19,900	19,900	19,900	20	398,000
11/07/2017	21,350	0.25 ▲	1.18	21,350	21,350	21,350	20	427,000
10/07/2017	21,100	1.10 ▲	5.50	20,000	21,100	20,000	110	2,321,000
07/07/2017	20,000	0.70 ▲	3.63	19,500	20,000	19,500	1,100	22,000,000
06/07/2017	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	5,010	96,693,000
05/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
04/07/2017	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	10	195,000
03/07/2017	20,100	1.10 ▲	5.79	20,250	20,250	20,100	20	402,000
30/06/2017	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	2,000	38,000,000
29/06/2017	20,200	-0.05 ▼	-0.25	20,200	20,200	20,200	10	202,000
28/06/2017	20,250	1.25 ▲	6.58	20,250	20,250	20,250	10	202,500
27/06/2017	19,000	-0.45 ▼	-2.31	19,000	19,000	19,000	480	9,120,000
26/06/2017	19,450	0.00 ■■	0.00	19,450	19,450	19,450	0	0
23/06/2017	19,450	0.05 ▲	0.26	19,450	19,450	19,450	20	389,000
22/06/2017	19,400	-1.40 ▼	-6.73	19,350	21,600	19,350	30	582,000
21/06/2017	20,800	1.25 ▲	6.39	18,250	20,800	18,250	60	1,248,000
20/06/2017	19,550	-1.45 ▼	-6.90	19,550	19,550	19,550	50	977,500
19/06/2017	21,000	1.00 ▲	5.00	18,600	21,000	18,600	30	630,000
16/06/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	3,350	67,000,000
15/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/06/2017	21,000	1.25 ▲	6.33	21,000	21,000	21,000	10	210,000
12/06/2017	19,750	0.00 ■■	0.00	19,750	19,750	19,750	0	0
09/06/2017	19,750	1.25 ▲	6.76	19,750	19,750	19,750	20	395,000
08/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,000	92,500,000
07/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/06/2017	18,500	-0.60 ▼	-3.14	17,800	18,500	17,800	2,180	40,330,000
05/06/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/06/2017	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	10	191,000
01/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/05/2017	20,500	0.80 ▲	4.06	20,500	20,500	20,500	10	205,000
30/05/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/05/2017	19,700	1.10 ▲	5.91	17,300	19,700	17,300	230	4,531,000
26/05/2017	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	30	558,000
25/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2017	20,000	-0.45 ▼	-2.20	20,000	20,000	20,000	10	200,000
23/05/2017	20,450	-1.50 ▼	-6.83	20,450	20,450	20,450	250	5,112,500
22/05/2017	21,950	0.00 ■■	0.00	20,500	21,950	20,500	110	2,414,500
19/05/2017	21,950	0.90 ▲	4.28	21,000	21,950	21,000	20	439,000
18/05/2017	21,050	1.30 ▲	6.58	19,750	21,050	19,750	20	421,000
17/05/2017	19,750	1.25 ▲	6.76	18,500	19,750	18,500	20	395,000
16/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
15/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,980	73,630,000
09/05/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	60	1,080,000
08/05/2017	17,500	0.50 ▲	2.94	17,000	17,500	17,000	3,000	52,500,000
05/05/2017	17,000	-0.50 ▼	-2.86	18,250	18,250	17,000	2,130	36,210,000
04/05/2017	17,500	-0.75 ▼	-4.11	17,500	17,500	17,500	3,000	52,500,000
03/05/2017	18,250	1.15 ▲	6.73	18,250	18,250	18,250	60	1,095,000
28/04/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/04/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/04/2017	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	70	1,197,000
25/04/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	5,000	87,500,000
24/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/04/2017	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	20	360,000
17/04/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/04/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,000	93,500,000
13/04/2017	18,700	0.20 ▲	1.08	18,700	18,700	18,700	400	7,480,000
12/04/2017	18,500	0.00 ■■	0.00	19,500	19,500	18,500	260	4,810,000
11/04/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	5,500	101,750,000
10/04/2017	19,000	0.50 ▲	2.70	18,500	19,000	18,500	9,030	171,570,000
07/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2017	18,500	0.00 ■■	0.00	18,600	18,600	18,500	2,100	38,850,000
03/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
27/03/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	30	555,000
24/03/2017	19,000	-1.00 ▼	-5.00	18,600	19,000	18,600	1,970	37,430,000
23/03/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	60	1,200,000
22/03/2017	19,000	-0.50 ▼	-2.56	20,000	20,000	19,000	8,020	152,380,000
21/03/2017	19,500	1.00 ▲	5.41	17,250	19,500	17,250	710	13,845,000
20/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
17/03/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	500	9,250,000
16/03/2017	18,000	0.00 ■■	0.00	18,000	18,100	18,000	4,960	89,280,000
15/03/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,000	54,000,000
14/03/2017	18,500	0.05 ▲	0.27	17,300	18,500	17,300	300	5,550,000
13/03/2017	18,450	0.45 ▲	2.50	18,450	18,450	18,450	30	553,500
10/03/2017	18,000	-1.20 ▼	-6.25	19,200	19,200	18,000	20	360,000
09/03/2017	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	20	384,000
08/03/2017	19,300	0.30 ▲	1.58	17,850	19,300	17,850	60	1,158,000
07/03/2017	19,000	0.00 ■■	0.00	18,650	19,000	18,650	2,000	38,000,000
06/03/2017	19,000	1.00 ▲	5.56	18,000	19,000	18,000	750	14,250,000
03/03/2017	18,000	0.90 ▲	5.26	17,950	18,000	17,950	3,660	65,880,000
02/03/2017	17,100	-0.90 ▼	-5.00	17,050	17,100	17,050	320	5,472,000
01/03/2017	18,000	0.50 ▲	2.86	17,750	18,000	17,750	16,000	288,000,000
28/02/2017	17,500	-0.80 ▼	-4.37	17,500	18,900	17,500	1,140	19,950,000
27/02/2017	18,300	0.30 ▲	1.67	18,300	18,300	18,300	10	183,000
24/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/02/2017	18,000	0.20 ▲	1.12	17,800	18,000	17,100	8,110	145,980,000
22/02/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	10	178,000
21/02/2017	17,000	0.00 ■■	0.00	17,500	17,500	17,000	13,780	234,260,000
20/02/2017	17,000	-1.15 ▼	-6.34	17,000	17,100	17,000	38,420	653,140,000
17/02/2017	18,150	-1.35 ▼	-6.92	18,150	18,150	18,150	10	181,500
16/02/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/02/2017	19,500	1.20 ▲	6.56	18,000	19,500	18,000	5,030	98,085,000
14/02/2017	18,300	0.80 ▲	4.57	17,800	18,300	17,800	7,260	132,858,000
13/02/2017	17,500	0.60 ▲	3.55	17,100	17,500	17,100	2,850	49,875,000
10/02/2017	16,900	0.40 ▲	2.42	16,900	16,900	16,900	260	4,394,000
09/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/02/2017	16,500	-0.70 ▼	-4.07	16,100	18,000	16,000	91,840	1,515,360,000
07/02/2017	17,200	1.10 ▲	6.83	16,100	17,200	16,100	800	13,760,000
06/02/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	60	966,000
03/02/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	110	1,771,000
02/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/01/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	40	640,000
23/01/2017	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	60	948,000
20/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	50	805,000
19/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/01/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	30	483,000
17/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/01/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
13/01/2017	16,000	0.20 ▲	1.27	16,200	16,200	16,000	510	8,160,000
12/01/2017	15,800	0.00 ■■	0.00	15,850	15,850	15,800	150	2,370,000
11/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10	158,000
06/01/2017	15,800	-0.30 ▼	-1.86	16,200	16,200	15,800	10,300	162,740,000
05/01/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	1,000	16,100,000
04/01/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	10,020	161,322,000
03/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/12/2016	16,200	0.00 ■■	0.00	16,100	16,200	16,100	120	1,944,000
29/12/2016	16,200	0.20 ▲	1.25	16,200	16,200	16,100	13,000	210,600,000
28/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,890	78,240,000
23/12/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	410	6,560,000
22/12/2016	15,600	-0.40 ▼	-2.50	15,700	15,700	15,600	4,180	65,208,000
21/12/2016	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	780	12,480,000
20/12/2016	16,200	0.15 ▲	0.93	16,200	16,200	16,200	10	162,000
19/12/2016	16,050	0.00 ■■	0.00	16,050	16,050	16,050	0	0
16/12/2016	16,050	0.00 ■■	0.00	16,050	16,050	16,050	0	0
15/12/2016	16,050	0.00 ■■	0.00	16,100	16,100	16,050	180	2,889,000
14/12/2016	16,050	0.00 ■■	0.00	16,050	16,050	16,050	30	481,500
13/12/2016	16,050	-0.25 ▼	-1.53	16,300	16,500	16,050	22,910	367,705,500
12/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
08/12/2016	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	200	3,260,000
07/12/2016	16,500	0.30 ▲	1.85	16,500	16,500	16,500	10	165,000
06/12/2016	16,200	-0.80 ▼	-4.71	16,100	16,200	16,100	3,030	49,086,000
05/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2016	17,000	0.80 ▲	4.94	16,000	17,000	16,000	2,460	41,820,000
29/11/2016	16,200	0.00 ■■	0.00	16,500	16,500	16,200	130	2,106,000
28/11/2016	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	100	1,620,000
25/11/2016	16,300	-0.50 ▼	-2.98	16,050	16,300	16,000	140	2,282,000
24/11/2016	16,800	0.30 ▲	1.82	15,400	16,800	15,400	13,710	230,328,000
23/11/2016	16,500	0.50 ▲	3.12	16,000	16,500	16,000	150	2,475,000
22/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2016	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,180	34,880,000
18/11/2016	16,000	-0.10 ▼	-0.62	15,150	16,800	15,150	450	7,200,000
17/11/2016	16,100	-0.60 ▼	-3.59	16,000	16,100	16,000	520	8,372,000
16/11/2016	16,700	-0.10 ▼	-0.60	15,650	16,750	15,650	70	1,169,000
15/11/2016	16,800	1.00 ▲	6.33	16,700	16,800	16,700	60	1,008,000
14/11/2016	15,800	-1.05 ▼	-6.23	15,750	16,700	15,700	180	2,844,000
11/11/2016	16,850	0.00 ■■	0.00	16,850	16,850	16,850	0	0
10/11/2016	16,850	0.00 ■■	0.00	16,850	16,850	16,850	0	0
09/11/2016	16,850	-0.25 ▼	-1.46	18,000	18,000	16,000	510	8,593,500
08/11/2016	17,100	0.25 ▲	1.48	17,100	17,100	17,100	10	171,000
07/11/2016	16,850	0.85 ▲	5.31	16,850	16,850	16,850	10	168,500
04/11/2016	16,000	-1.00 ▼	-5.88	18,150	18,150	16,000	40	640,000
03/11/2016	17,000	-0.05 ▼	-0.29	17,000	17,000	17,000	100	1,700,000
02/11/2016	17,050	1.05 ▲	6.56	16,550	17,100	16,550	280	4,774,000
01/11/2016	16,000	0.95 ▲	6.31	15,500	16,000	15,500	920	14,720,000
31/10/2016	15,050	-0.95 ▼	-5.94	16,450	16,450	15,050	120	1,806,000
28/10/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
27/10/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/10/2016	15,700	-1.10 ▼	-6.55	16,650	16,650	15,700	20	314,000
25/10/2016	16,800	-0.50 ▼	-2.89	17,400	17,400	16,100	1,270	21,336,000
24/10/2016	17,300	0.60 ▲	3.59	17,350	17,350	17,000	100	1,730,000
21/10/2016	16,700	0.60 ▲	3.73	16,700	16,700	16,700	70	1,169,000
20/10/2016	16,100	0.10 ▲	0.63	14,900	16,650	14,900	5,110	82,271,000
19/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
18/10/2016	16,000	0.90 ▲	5.96	15,950	16,000	15,950	60	960,000
17/10/2016	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	10	151,000
14/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2016	16,000	0.85 ▲	5.61	15,200	16,000	15,200	20	320,000
12/10/2016	15,150	-0.90 ▼	-5.61	15,150	15,150	15,150	10	151,500
11/10/2016	16,050	0.00 ■■	0.00	16,050	16,050	16,050	0	0
10/10/2016	16,050	0.00 ■■	0.00	16,050	16,050	16,050	0	0
07/10/2016	16,050	0.95 ▲	6.29	16,050	16,050	16,050	30	481,500
06/10/2016	15,100	-0.65 ▼	-4.13	15,100	15,100	15,100	10	151,000
05/10/2016	15,750	0.00 ■■	0.00	15,750	15,750	15,750	0	0
04/10/2016	15,750	0.00 ■■	0.00	15,750	15,750	15,750	0	0
03/10/2016	15,750	0.00 ■■	0.00	15,750	15,750	15,750	0	0
30/09/2016	15,750	-1.15 ▼	-6.80	17,000	17,000	15,750	710	11,182,500
29/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
28/09/2016	16,900	0.85 ▲	5.30	16,900	16,900	16,900	10	169,000
27/09/2016	16,050	1.05 ▲	7.00	15,000	16,050	15,000	510	8,185,500
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
22/09/2016	15,000	-0.30 ▼	-1.96	15,000	15,050	15,000	8,020	120,300,000
21/09/2016	15,300	-0.70 ▼	-4.38	16,700	16,700	15,300	20	306,000
20/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/08/2016	16,000	0.00 ■■	0.00	15,000	16,000	15,000	20	320,000
30/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	220	3,520,000
29/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
26/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
25/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	12,900	206,400,000
24/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,300	148,800,000
23/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
22/08/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,500	40,000,000
19/08/2016	16,200	0.80 ▲	5.19	15,800	16,200	15,800	3,610	58,482,000
18/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/08/2016	15,400	-0.70 ▼	-4.35	16,000	16,000	15,300	300	4,620,000
15/08/2016	16,100	-1.00 ▼	-5.85	16,100	16,100	16,100	10	161,000
12/08/2016	17,100	0.60 ▲	3.64	17,100	17,100	17,100	10	171,000
11/08/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	10	165,000
10/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2016	17,000	0.00 ■■	0.00	17,600	17,600	16,000	1,620	27,540,000
05/08/2016	17,000	-1.20 ▼	-6.59	18,200	18,200	17,000	20	340,000
04/08/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/08/2016	18,200	0.60 ▲	3.41	18,200	18,200	18,200	10	182,000
02/08/2016	17,600	0.20 ▲	1.15	17,800	17,800	16,200	30	528,000
01/08/2016	17,400	-0.80 ▼	-4.40	17,000	17,400	17,000	20	348,000
29/07/2016	18,200	-0.20 ▼	-1.09	17,200	18,200	17,200	220	4,004,000
28/07/2016	18,400	0.50 ▲	2.79	18,400	18,400	18,400	120	2,208,000
27/07/2016	17,900	0.50 ▲	2.87	17,900	17,900	17,900	10	179,000
26/07/2016	17,400	0.60 ▲	3.57	17,400	17,400	17,400	10	174,000
25/07/2016	16,800	0.90 ▲	5.66	16,800	16,800	16,800	10	168,000
22/07/2016	15,900	0.80 ▲	5.30	14,100	16,000	14,100	500	7,950,000
21/07/2016	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	10	151,000
20/07/2016	16,200	0.20 ▲	1.25	16,500	16,500	16,200	70	1,134,000
19/07/2016	16,000	-1.10 ▼	-6.43	17,600	17,600	16,000	430	6,880,000
18/07/2016	17,100	-0.30 ▼	-1.72	17,700	17,700	16,200	1,670	28,557,000
15/07/2016	17,400	0.40 ▲	2.35	16,200	17,400	15,900	10,240	178,176,000
14/07/2016	17,000	0.00 ■■	0.00	16,000	17,000	16,000	2,030	34,510,000
13/07/2016	17,000	0.90 ▲	5.59	15,500	17,000	15,000	2,260	38,420,000
12/07/2016	16,100	-1.10 ▼	-6.40	16,200	16,200	16,100	270	4,347,000
11/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/07/2016	17,200	0.60 ▲	3.61	17,200	17,200	17,200	10	172,000
07/07/2016	16,600	0.60 ▲	3.75	15,100	16,600	14,900	310	5,146,000
06/07/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	2,000	32,000,000
05/07/2016	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	500	8,100,000
04/07/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/07/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/06/2016	16,700	0.50 ▲	3.09	16,700	16,700	16,700	40	668,000
29/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/06/2016	16,200	0.10 ▲	0.62	16,800	16,800	16,200	3,070	49,734,000
22/06/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
21/06/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/06/2016	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	10	161,000
17/06/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/06/2016	17,300	0.00 ■■	0.00	17,200	17,300	17,200	320	5,536,000
15/06/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/06/2016	17,300	0.60 ▲	3.59	17,200	17,300	17,100	210	3,633,000
13/06/2016	16,700	0.50 ▲	3.09	16,700	16,700	16,700	10	167,000
10/06/2016	16,200	-1.20 ▼	-6.90	16,300	16,300	16,200	90	1,458,000
09/06/2016	17,400	0.60 ▲	3.57	17,400	17,400	17,400	10	174,000
08/06/2016	16,800	0.40 ▲	2.44	16,100	16,800	16,100	510	8,568,000
07/06/2016	16,400	-1.20 ▼	-6.82	18,400	18,400	16,400	650	10,660,000
06/06/2016	17,600	-0.60 ▼	-3.30	17,000	17,600	17,000	30	528,000
03/06/2016	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	30	546,000
02/06/2016	18,400	0.50 ▲	2.79	17,900	18,400	17,900	30	552,000
01/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/05/2016	17,900	0.80 ▲	4.68	17,900	17,900	17,900	10	179,000
30/05/2016	17,100	0.00 ■■	0.00	17,800	17,800	16,100	190	3,249,000
27/05/2016	17,100	1.10 ▲	6.88	17,100	17,100	17,100	10	171,000
26/05/2016	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	40	640,000
25/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/05/2016	16,300	0.40 ▲	2.52	15,000	16,300	15,000	140	2,282,000
23/05/2016	15,900	0.80 ▲	5.30	15,200	15,900	15,200	20	318,000
20/05/2016	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	690	10,419,000
19/05/2016	16,000	-0.40 ▼	-2.44	15,600	17,400	15,600	890	14,240,000
18/05/2016	16,400	1.00 ▲	6.49	16,400	16,400	15,100	40	656,000
17/05/2016	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	10	154,000
16/05/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	1,320	21,120,000
13/05/2016	15,500	-0.60 ▼	-3.73	16,100	17,000	15,500	10,490	162,595,000
12/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/05/2016	16,100	0.90 ▲	5.92	16,100	16,100	16,100	5,440	87,584,000
10/05/2016	16,000	-1.00 ▼	-5.88	17,400	17,400	16,000	230	3,680,000
09/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/04/2016	17,000	0.90 ▲	5.59	17,000	17,000	17,000	150	2,550,000
28/04/2016	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	300	4,830,000
27/04/2016	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	10	167,000
26/04/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/04/2016	17,100	-1.10 ▼	-6.04	17,000	17,700	17,000	1,050	17,955,000
22/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
21/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/04/2016	18,200	0.80 ▲	4.60	18,200	18,200	18,200	10	182,000
19/04/2016	17,400	0.20 ▲	1.16	17,400	17,400	17,400	10	174,000
15/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/04/2016	17,200	-0.20 ▼	-1.15	17,300	17,300	17,200	2,490	42,828,000
11/04/2016	17,400	-1.10 ▼	-5.95	17,400	17,400	17,400	10	174,000
08/04/2016	18,500	1.00 ▲	5.71	18,500	18,500	18,500	10	185,000
07/04/2016	17,500	0.00 ■■	0.00	16,900	17,500	16,700	300	5,250,000
06/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/04/2016	17,500	0.00 ■■	0.00	18,000	18,000	17,500	1,200	21,000,000
04/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/04/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/03/2016	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	2,500	43,750,000
30/03/2016	18,000	0.80 ▲	4.65	17,300	18,000	17,300	1,010	18,180,000
29/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	190	3,268,000
28/03/2016	17,200	-1.20 ▼	-6.52	17,200	17,300	17,200	1,460	25,112,000
25/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
22/03/2016	18,400	0.90 ▲	5.14	17,500	18,400	17,500	310	5,704,000
21/03/2016	17,500	0.00 ■■	0.00	17,200	17,500	17,200	490	8,575,000
18/03/2016	17,500	0.50 ▲	2.94	16,800	18,100	16,800	1,840	32,200,000
17/03/2016	17,000	0.00 ■■	0.00	17,100	17,100	17,000	110	1,870,000
16/03/2016	17,000	-0.40 ▼	-2.30	16,900	17,000	16,900	260	4,420,000
15/03/2016	17,400	0.30 ▲	1.75	16,900	17,400	16,700	1,540	26,796,000
14/03/2016	17,100	-0.50 ▼	-2.84	16,700	17,600	16,700	380	6,498,000
11/03/2016	17,600	0.20 ▲	1.15	17,400	17,600	16,900	690	12,144,000
10/03/2016	17,400	0.90 ▲	5.45	17,600	17,600	16,900	230	4,002,000
09/03/2016	16,500	0.00 ■■	0.00	17,600	17,600	16,500	680	11,220,000
08/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
07/03/2016	16,500	0.00 ■■	0.00	16,700	16,700	16,500	30	495,000
04/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
03/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
01/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
29/02/2016	16,500	0.30 ▲	1.85	16,500	16,500	16,400	1,540	25,410,000
26/02/2016	16,200	-0.80 ▼	-4.71	16,600	17,000	16,200	130	2,106,000
25/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	980	16,660,000
24/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2016	17,000	0.00 ■■	0.00	16,100	17,000	16,100	110	1,870,000
19/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
18/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
19/01/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/01/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/01/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	2,000	33,600,000
14/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2016	17,000	0.10 ▲	0.59	16,800	17,000	16,800	16,220	275,740,000
07/01/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/01/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/01/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/01/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/12/2015	16,900	-0.10 ▼	-0.59	16,000	16,900	16,000	20	338,000
30/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/12/2015	17,000	0.60 ▲	3.66	16,200	17,000	16,200	20,670	351,390,000
24/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/12/2015	16,400	0.00 ■■	0.00	15,300	16,400	15,300	20	328,000
21/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/12/2015	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	10	164,000
15/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
11/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
09/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
07/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	240	3,840,000
03/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2015	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,910	30,560,000
25/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/11/2015	16,200	0.10 ▲	0.62	16,200	16,200	16,200	40	648,000
18/11/2015	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	300	4,830,000
17/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/11/2015	16,200	0.20 ▲	1.25	16,200	16,200	16,200	190	3,078,000
13/11/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	70	1,120,000
12/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
11/11/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	3,000	46,500,000
10/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	120	1,920,000
09/11/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,100	5,500	88,000,000
06/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	190	3,040,000
03/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2015	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	700	11,200,000
30/10/2015	17,100	1.10 ▲	6.88	17,100	17,100	17,100	500	8,550,000
29/10/2015	16,000	0.40 ▲	2.56	15,600	16,000	15,600	2,880	46,080,000
28/10/2015	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	5,010	78,156,000
27/10/2015	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	10	167,000
26/10/2015	16,800	0.60 ▲	3.70	16,800	16,800	16,800	550	9,240,000
23/10/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/10/2015	16,200	1.00 ▲	6.58	16,200	16,200	16,200	700	11,340,000
21/10/2015	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	3,010	45,752,000
20/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/10/2015	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	10	159,000
08/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2015	16,500	0.60 ▲	3.77	16,500	16,500	16,500	10	165,000
05/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
01/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
30/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
29/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/09/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/09/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	50	795,000
16/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	90	1,440,000
04/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	20	320,000
31/08/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/08/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/08/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
26/08/2015	15,300	0.30 ▲	2.00	15,300	15,300	15,300	800	12,240,000
25/08/2015	15,000	0.30 ▲	2.04	15,000	15,000	15,000	210	3,150,000
24/08/2015	14,700	-1.00 ▼	-6.37	15,000	15,700	14,700	1,090	16,023,000
21/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	220	3,454,000
19/08/2015	15,700	0.10 ▲	0.64	15,700	15,700	15,700	10	157,000
18/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	450	7,020,000
17/08/2015	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	2,000	31,200,000
14/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/08/2015	15,900	0.40 ▲	2.58	15,900	15,900	15,900	500	7,950,000
11/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	200	3,100,000
07/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
06/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2015	16,000	0.00 ■■	0.00	15,600	16,000	15,600	450	7,200,000
04/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
31/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/07/2015	16,000	0.20 ▲	1.27	15,900	16,000	15,900	1,000	16,000,000
22/07/2015	15,800	0.20 ▲	1.28	15,800	15,800	15,800	1,190	18,802,000
21/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	250	3,900,000
20/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/07/2015	15,600	0.20 ▲	1.30	15,600	15,600	15,600	100	1,560,000
16/07/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,300	540	8,316,000
15/07/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/07/2015	15,300	-0.30 ▼	-1.92	15,200	15,300	15,200	1,010	15,453,000
13/07/2015	15,600	-0.80 ▼	-4.88	16,000	16,100	15,600	4,380	68,328,000
10/07/2015	16,400	0.40 ▲	2.50	16,200	16,400	16,000	570	9,348,000
09/07/2015	16,000	0.40 ▲	2.56	15,900	16,000	15,900	100	1,600,000
08/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/07/2015	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	10	156,000
06/07/2015	16,400	0.30 ▲	1.86	16,000	16,400	16,000	1,220	20,008,000
03/07/2015	16,100	-0.30 ▼	-1.83	16,000	16,100	16,000	1,600	25,760,000
02/07/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/07/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/06/2015	16,400	0.60 ▲	3.80	16,000	16,400	16,000	1,010	16,564,000
26/06/2015	15,800	0.70 ▲	4.64	16,100	16,100	15,800	4,080	64,464,000
25/06/2015	15,100	-1.00 ▼	-6.21	15,700	16,100	15,100	550	8,305,000
24/06/2015	16,100	0.10 ▲	0.63	16,100	16,100	16,100	280	4,508,000
23/06/2015	16,000	0.90 ▲	5.96	16,100	16,100	15,100	2,590	41,440,000
22/06/2015	15,100	-0.80 ▼	-5.03	16,500	16,500	15,100	70	1,057,000
19/06/2015	15,900	-0.10 ▼	-0.62	15,500	16,500	15,500	60	954,000
18/06/2015	16,000	0.30 ▲	1.91	15,300	16,000	15,300	300	4,800,000
17/06/2015	15,700	-0.80 ▼	-4.85	17,400	17,400	15,700	20	314,000
16/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2015	16,500	1.00 ▲	6.45	16,000	16,500	15,600	500	8,250,000
12/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/06/2015	15,500	0.00 ■■	0.00	15,600	16,400	15,500	130	2,015,000
10/06/2015	15,500	0.50 ▲	3.33	15,900	15,900	15,500	30	465,000
09/06/2015	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	30	450,000
08/06/2015	16,000	-0.40 ▼	-2.44	17,400	17,400	16,000	20	320,000
05/06/2015	16,400	-1.10 ▼	-6.29	16,400	17,600	16,400	30	492,000
04/06/2015	17,500	0.10 ▲	0.57	16,600	17,500	16,600	60	1,050,000
03/06/2015	17,400	0.10 ▲	0.58	17,600	17,600	16,300	230	4,002,000
02/06/2015	17,300	0.90 ▲	5.49	16,500	17,300	16,500	20	346,000
01/06/2015	16,400	-0.30 ▼	-1.80	16,700	17,500	16,400	30	492,000
29/05/2015	16,700	-1.20 ▼	-6.70	17,500	17,500	16,700	20	334,000
28/05/2015	17,900	1.10 ▲	6.55	17,900	17,900	17,900	10	179,000
27/05/2015	16,800	-1.10 ▼	-6.15	16,700	17,700	16,700	340	5,712,000
26/05/2015	17,900	0.80 ▲	4.68	18,000	18,000	17,900	60	1,074,000
25/05/2015	17,100	1.10 ▲	6.88	16,000	17,100	16,000	3,310	56,601,000
22/05/2015	16,000	-0.10 ▼	-0.62	17,200	17,200	16,000	20	320,000
21/05/2015	16,100	-0.50 ▼	-3.01	17,500	17,500	16,100	20	322,000
20/05/2015	16,600	1.00 ▲	6.41	16,600	16,600	16,600	10	166,000
19/05/2015	15,600	-0.40 ▼	-2.50	15,000	16,900	15,000	180	2,808,000
18/05/2015	16,000	-0.60 ▼	-3.61	15,500	17,300	15,500	30	480,000
15/05/2015	17,700	-0.80 ▼	-4.32	18,200	18,900	17,700	1,350	23,895,000
14/05/2015	18,500	1.10 ▲	6.32	18,500	18,500	18,500	10	185,000
13/05/2015	17,400	-1.00 ▼	-5.43	17,400	17,400	17,400	10	174,000
12/05/2015	18,400	1.20 ▲	6.98	17,200	18,400	16,000	5,070	93,288,000
11/05/2015	17,200	-0.70 ▼	-3.91	18,500	18,500	17,200	20	344,000
08/05/2015	17,900	1.10 ▲	6.55	16,800	17,900	16,800	210	3,759,000
07/05/2015	16,800	-0.30 ▼	-1.75	16,100	18,200	16,100	3,420	57,456,000
06/05/2015	17,100	-0.60 ▼	-3.39	16,800	17,900	16,800	3,730	63,783,000
05/05/2015	17,700	-1.30 ▼	-6.84	17,700	18,900	17,700	10,230	181,071,000
04/05/2015	19,000	-0.20 ▼	-1.04	18,000	19,000	18,000	50	950,000
27/04/2015	19,200	0.70 ▲	3.78	18,400	19,400	17,300	2,480	47,616,000
24/04/2015	18,500	0.40 ▲	2.21	16,900	18,500	16,900	7,630	141,155,000
23/04/2015	18,100	-1.30 ▼	-6.70	19,900	19,900	18,100	4,460	80,726,000
22/04/2015	19,400	-0.10 ▼	-0.51	19,500	20,000	19,300	1,940	37,636,000
21/04/2015	19,500	0.50 ▲	2.63	18,300	19,500	18,300	9,330	181,935,000
20/04/2015	19,000	-0.40 ▼	-2.06	18,100	19,000	18,100	1,180	22,420,000
17/04/2015	19,400	0.70 ▲	3.74	17,400	19,400	17,400	59,300	1,150,420,000
16/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/04/2015	18,700	1.20 ▲	6.86	18,700	18,700	18,000	1,030	19,261,000
14/04/2015	17,500	-1.30 ▼	-6.91	19,000	19,000	17,500	2,090	36,575,000
13/04/2015	18,800	-0.10 ▼	-0.53	18,900	18,900	18,500	2,220	41,736,000
10/04/2015	18,900	0.10 ▲	0.53	17,500	19,400	17,500	130	2,457,000
09/04/2015	18,800	0.00 ■■	0.00	17,500	18,800	17,500	30	564,000
08/04/2015	18,800	1.10 ▲	6.21	16,700	18,900	16,700	2,330	43,804,000
07/04/2015	17,700	1.10 ▲	6.63	16,200	17,700	16,200	1,080	19,116,000
06/04/2015	16,600	0.50 ▲	3.11	16,600	16,600	16,600	10	166,000
03/04/2015	16,100	-0.70 ▼	-4.17	17,900	17,900	16,100	130	2,093,000
02/04/2015	16,800	-1.00 ▼	-5.62	16,900	18,500	16,800	80	1,344,000
01/04/2015	17,800	-0.70 ▼	-3.78	17,900	18,500	17,800	40	712,000
31/03/2015	18,500	-1.00 ▼	-5.13	19,000	19,000	18,200	2,360	43,660,000
30/03/2015	19,500	0.90 ▲	4.84	19,000	19,500	19,000	1,500	29,250,000
27/03/2015	18,600	0.00 ■■	0.00	18,500	18,600	18,500	1,410	26,226,000
26/03/2015	18,600	0.60 ▲	3.33	17,000	18,600	17,000	170	3,162,000
25/03/2015	18,000	0.90 ▲	5.26	16,100	18,000	16,100	60	1,080,000
24/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/03/2015	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	10	171,000
17/03/2015	18,300	-0.20 ▼	-1.08	18,300	18,400	18,300	40	732,000
16/03/2015	18,500	-0.80 ▼	-4.15	18,000	18,500	18,000	1,610	29,785,000
13/03/2015	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	130	2,509,000
12/03/2015	19,500	1.00 ▲	5.41	19,700	19,700	18,500	2,170	42,315,000
11/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
10/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,400	7,150	132,275,000
09/03/2015	18,500	-0.40 ▼	-2.12	18,600	18,900	18,500	8,720	161,320,000
06/03/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	50	945,000
05/03/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	20	378,000
04/03/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/03/2015	18,900	0.90 ▲	5.00	19,000	19,000	18,900	2,060	38,934,000
02/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
27/02/2015	18,000	0.50 ▲	2.86	17,400	18,000	17,400	11,650	209,700,000
26/02/2015	17,500	0.00 ■■	0.00	17,200	17,500	17,200	1,600	28,000,000
25/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	260	4,550,000
24/02/2015	17,500	1.00 ▲	6.06	17,600	17,600	17,500	140	2,450,000
13/02/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/02/2015	16,500	0.50 ▲	3.12	17,000	17,000	16,500	2,040	33,660,000
11/02/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,700	27,200,000
10/02/2015	17,000	0.80 ▲	4.94	17,200	17,200	17,000	400	6,800,000
09/02/2015	16,200	1.00 ▲	6.58	15,000	16,200	15,000	220	3,564,000
06/02/2015	15,200	-0.90 ▼	-5.59	15,200	15,200	15,200	10	152,000
05/02/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/02/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/02/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/02/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/01/2015	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	10	161,000
29/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/01/2015	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	500	8,250,000
26/01/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/01/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/01/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/01/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/01/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/01/2015	17,500	0.50 ▲	2.94	17,000	17,500	17,000	320	5,600,000
16/01/2015	17,000	0.60 ▲	3.66	17,000	17,000	17,000	60	1,020,000
15/01/2015	16,400	0.30 ▲	1.86	16,400	16,400	16,400	1,190	19,516,000
14/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
12/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	500	8,050,000
08/01/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/01/2015	16,100	-0.40 ▼	-2.42	15,900	16,100	15,900	3,200	51,520,000
06/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/12/2014	16,500	0.80 ▲	5.10	15,700	16,500	14,800	1,180	19,470,000
25/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/12/2014	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	10	157,000
15/12/2014	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	600	9,720,000
12/12/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/12/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/12/2014	16,900	0.70 ▲	4.32	16,600	16,900	16,600	5,830	98,527,000
09/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	600	9,720,000
08/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10,000	162,000,000
05/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,500	24,300,000
01/12/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,280	69,336,000
26/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/11/2014	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	500	8,100,000
21/11/2014	16,800	0.10 ▲	0.60	16,800	16,800	16,800	10	168,000
20/11/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	7,060	117,902,000
19/11/2014	16,700	0.60 ▲	3.73	16,500	16,700	16,500	2,000	33,400,000
18/11/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
17/11/2014	16,100	-0.70 ▼	-4.17	16,800	16,800	16,100	30	483,000
14/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
13/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,260	71,568,000
12/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,800	30,240,000
04/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	130	2,184,000
03/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/10/2014	16,800	0.10 ▲	0.60	17,800	17,800	16,700	7,730	129,864,000
30/10/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
29/10/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	6,810	113,727,000
28/10/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10,010	167,167,000
27/10/2014	16,700	0.00 ■■	0.00	16,700	16,800	16,700	7,100	118,570,000
24/10/2014	16,700	0.90 ▲	5.70	16,500	16,800	15,800	3,260	54,442,000
23/10/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/10/2014	15,800	0.60 ▲	3.95	15,800	15,800	15,800	10	158,000
21/10/2014	15,200	-0.80 ▼	-5.00	16,200	16,200	15,200	1,990	30,248,000
20/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,710	27,360,000
17/10/2014	16,000	0.00 ■■	0.00	16,000	16,100	16,000	30,020	480,320,000
16/10/2014	16,000	-0.10 ▼	-0.62	16,500	16,500	16,000	65,000	1,040,000,000
15/10/2014	16,100	0.60 ▲	3.87	16,100	16,100	16,100	30	483,000
14/10/2014	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	30	465,000
13/10/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
10/10/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/10/2014	15,800	0.30 ▲	1.94	16,200	16,200	15,800	1,070	16,906,000
08/10/2014	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	5,000	77,500,000
07/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/10/2014	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	4,990	77,844,000
03/10/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,600	26,820	421,074,000
02/10/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	760	11,932,000
01/10/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/09/2014	15,700	-0.30 ▼	-1.88	15,800	15,800	15,700	1,250	19,625,000
29/09/2014	16,000	0.60 ▲	3.90	16,000	16,000	16,000	20	320,000
26/09/2014	15,400	-0.20 ▼	-1.28	15,400	15,600	15,400	2,200	33,880,000
25/09/2014	15,600	0.10 ▲	0.65	15,900	15,900	15,600	1,770	27,612,000
24/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/09/2014	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	7,000	108,500,000
22/09/2014	15,900	0.10 ▲	0.63	15,600	15,900	15,600	2,920	46,428,000
19/09/2014	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,960	30,968,000
18/09/2014	15,700	-0.20 ▼	-1.26	15,900	15,900	15,600	3,050	47,885,000
17/09/2014	15,900	0.00 ■■	0.00	15,500	15,900	15,500	4,120	65,508,000
16/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/09/2014	15,900	0.20 ▲	1.27	15,000	16,000	14,900	12,460	198,114,000
12/09/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	20	314,000
11/09/2014	16,000	0.10 ▲	0.63	15,800	16,000	15,700	12,520	200,320,000
10/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
09/09/2014	15,900	-0.40 ▼	-2.45	16,400	16,400	15,800	10,350	164,565,000
08/09/2014	16,300	0.10 ▲	0.62	16,200	16,300	16,200	600	9,780,000
05/09/2014	16,200	0.20 ▲	1.25	15,500	16,200	15,500	13,010	210,762,000
04/09/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,950	31,200,000
03/09/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2014	16,000	0.00 ■■	0.00	16,200	16,400	16,000	5,060	80,960,000
28/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	550	8,800,000
26/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2014	16,000	0.10 ▲	0.63	15,900	16,000	15,900	9,840	157,440,000
22/08/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/08/2014	15,900	-0.40 ▼	-2.45	16,300	16,300	15,900	1,700	27,030,000
20/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	810	13,203,000
19/08/2014	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	400	6,520,000
18/08/2014	16,500	0.20 ▲	1.23	15,500	16,500	15,500	2,010	33,165,000
15/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/08/2014	16,300	0.10 ▲	0.62	16,300	16,300	16,300	300	4,890,000
12/08/2014	16,200	0.10 ▲	0.62	16,200	16,200	16,200	460	7,452,000
11/08/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/08/2014	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	1,800	28,980,000
07/08/2014	16,200	0.70 ▲	4.52	15,500	16,200	15,500	140	2,268,000
06/08/2014	15,500	-0.70 ▼	-4.32	16,200	16,200	15,500	110	1,705,000
05/08/2014	16,200	1.00 ▲	6.58	16,200	16,200	16,200	10	162,000
04/08/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/08/2014	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	800	12,160,000
31/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/07/2014	15,400	0.20 ▲	1.32	15,400	15,400	15,400	10	154,000
29/07/2014	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	810	12,312,000
28/07/2014	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	20	320,000
25/07/2014	16,400	0.10 ▲	0.61	16,400	16,400	16,400	200	3,280,000
24/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
23/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
17/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	950	15,485,000
16/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	480	7,824,000
15/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	5,150	83,945,000
14/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/07/2014	16,300	0.20 ▲	1.24	16,000	16,300	16,000	1,030	16,789,000
10/07/2014	16,100	-0.40 ▼	-2.42	16,100	16,100	16,000	6,110	98,371,000
09/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2014	16,500	0.60 ▲	3.77	16,000	16,500	14,800	5,000	82,500,000
07/07/2014	15,900	-0.60 ▼	-3.64	16,400	16,700	15,400	5,710	90,789,000
04/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2014	16,500	0.00 ■■	0.00	16,000	16,500	16,000	1,310	21,615,000
02/07/2014	16,500	0.50 ▲	3.12	16,000	16,500	16,000	4,210	69,465,000
01/07/2014	16,000	-1.10 ▼	-6.43	16,900	16,900	16,000	1,460	23,360,000
30/06/2014	17,100	1.10 ▲	6.88	17,100	17,100	17,100	10	171,000
27/06/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,400	22,400,000
26/06/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/06/2014	16,100	-0.30 ▼	-1.83	15,300	16,100	15,300	5,010	80,661,000
24/06/2014	16,400	-0.50 ▼	-2.96	16,400	16,400	16,300	4,100	67,240,000
23/06/2014	16,900	0.60 ▲	3.68	16,900	16,900	16,900	10	169,000
20/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/06/2014	16,300	0.10 ▲	0.62	16,000	16,400	16,000	2,420	39,446,000
17/06/2014	16,200	0.20 ▲	1.25	16,000	16,300	16,000	6,940	112,428,000
16/06/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	1,080	17,280,000
13/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	550	8,525,000
12/06/2014	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	10	155,000
11/06/2014	16,300	0.10 ▲	0.62	16,200	16,300	16,200	3,800	61,940,000
10/06/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
09/06/2014	16,200	0.80 ▲	5.19	15,400	16,200	15,400	3,130	50,706,000
06/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/06/2014	15,400	-0.20 ▼	-1.28	15,200	15,400	15,200	300	4,620,000
03/06/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/06/2014	15,600	-0.40 ▼	-2.50	15,500	15,600	15,500	5,050	78,780,000
30/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/05/2014	16,000	0.90 ▲	5.96	16,000	16,100	16,000	13,480	215,680,000
26/05/2014	15,100	-1.00 ▼	-6.21	17,000	17,000	15,100	20	302,000
23/05/2014	16,100	0.90 ▲	5.92	16,100	16,100	16,100	100	1,610,000
22/05/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	50	760,000
21/05/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/05/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/05/2014	15,200	-0.70 ▼	-4.40	17,000	17,000	15,100	16,110	244,872,000
16/05/2014	15,900	0.90 ▲	6.00	15,000	15,900	15,000	1,010	16,059,000
15/05/2014	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	20	300,000
14/05/2014	15,400	0.00 ■■	0.00	15,500	15,500	15,400	5,140	79,156,000
13/05/2014	15,400	0.40 ▲	2.67	16,000	16,000	15,400	17,010	261,954,000
12/05/2014	16,300	-0.30 ▼	-1.81	17,600	17,600	16,100	12,020	195,926,000
09/05/2014	16,600	1.00 ▲	6.41	16,500	16,600	16,500	3,000	49,800,000
08/05/2014	15,600	0.00 ■■	0.00	15,600	16,500	15,600	920	14,352,000
07/05/2014	15,600	0.40 ▲	2.63	16,200	16,200	15,600	30	468,000
06/05/2014	15,200	-0.70 ▼	-4.40	15,000	16,000	15,000	430	6,536,000
05/05/2014	15,900	-0.40 ▼	-2.45	17,000	17,000	15,900	130	2,067,000
29/04/2014	16,300	0.50 ▲	3.16	16,200	16,900	16,200	2,270	37,001,000
28/04/2014	15,800	-0.10 ▼	-0.63	17,000	17,000	15,800	37,620	594,396,000
25/04/2014	15,900	-0.10 ▼	-0.62	15,500	16,000	15,500	1,200	19,080,000
24/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2014	16,000	0.00 ■■	0.00	15,200	16,000	15,000	1,190	19,040,000
22/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
21/04/2014	16,000	-0.40 ▼	-2.44	15,500	16,000	15,300	9,360	149,760,000
18/04/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,000	6,310	103,484,000
17/04/2014	16,400	0.20 ▲	1.23	16,000	16,400	16,000	830	13,612,000
16/04/2014	16,200	-0.20 ▼	-1.22	16,500	16,500	15,900	2,100	34,020,000
15/04/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,200	1,920	31,488,000
14/04/2014	16,400	0.00 ■■	0.00	16,600	16,700	16,200	2,870	47,068,000
11/04/2014	16,400	0.10 ▲	0.61	16,700	16,700	16,300	10,050	164,820,000
10/04/2014	16,300	0.10 ▲	0.62	16,200	16,900	16,200	1,890	30,807,000
08/04/2014	16,200	0.10 ▲	0.62	16,100	16,200	16,100	20	324,000
07/04/2014	16,100	0.00 ■■	0.00	16,200	16,200	15,900	2,140	34,454,000
04/04/2014	16,100	-0.20 ▼	-1.23	16,200	16,200	16,100	30	483,000
03/04/2014	16,300	0.10 ▲	0.62	16,200	16,300	16,200	910	14,833,000
02/04/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/04/2014	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	10	162,000
31/03/2014	16,400	0.10 ▲	0.61	16,500	16,500	16,300	3,160	51,824,000
28/03/2014	16,300	-0.60 ▼	-3.55	17,000	17,000	16,200	6,410	104,483,000
27/03/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/03/2014	16,900	0.70 ▲	4.32	16,200	16,900	16,200	4,880	82,472,000
25/03/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,000	2,400	38,880,000
24/03/2014	16,200	0.20 ▲	1.25	16,100	16,200	16,100	20	324,000
21/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,990	79,840,000
20/03/2014	16,000	-0.30 ▼	-1.84	16,300	16,400	16,000	3,960	63,360,000
19/03/2014	16,300	-0.10 ▼	-0.61	16,200	16,400	16,200	320	5,216,000
18/03/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,400	2,020	33,128,000
17/03/2014	16,400	0.00 ■■	0.00	15,500	16,500	15,500	5,130	84,132,000
14/03/2014	16,400	0.40 ▲	2.50	15,900	16,400	15,800	900	14,760,000
13/03/2014	16,000	-0.50 ▼	-3.03	15,600	16,200	15,600	80	1,280,000
12/03/2014	16,500	0.90 ▲	5.77	15,600	16,600	15,600	200	3,300,000
11/03/2014	15,600	-0.70 ▼	-4.29	16,300	16,400	15,600	8,310	129,636,000
10/03/2014	16,300	0.10 ▲	0.62	16,000	16,400	15,500	6,210	101,223,000
07/03/2014	16,200	0.10 ▲	0.62	16,100	16,300	16,000	470	7,614,000
06/03/2014	16,100	-1.10 ▼	-6.40	16,800	17,100	16,000	1,840	29,624,000
05/03/2014	17,200	1.10 ▲	6.83	16,000	17,200	16,000	4,810	82,732,000
04/03/2014	16,100	0.10 ▲	0.63	16,000	16,200	15,500	70	1,127,000
03/03/2014	16,000	0.30 ▲	1.91	15,700	16,000	15,700	500	8,000,000
28/02/2014	15,700	-0.20 ▼	-1.26	15,300	16,000	15,300	60	942,000
27/02/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,600	57,240,000
26/02/2014	15,900	0.10 ▲	0.63	16,000	16,000	15,900	140	2,226,000
25/02/2014	15,800	0.60 ▲	3.95	15,800	15,800	15,800	20	316,000
24/02/2014	15,200	0.40 ▲	2.70	15,000	15,500	15,000	400	6,080,000
21/02/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	20	296,000
20/02/2014	15,000	-1.00 ▼	-6.25	15,600	15,700	15,000	3,200	48,000,000
19/02/2014	16,000	0.40 ▲	2.56	15,600	16,200	15,200	1,520	24,320,000
18/02/2014	15,600	0.60 ▲	4.00	14,600	16,000	14,600	9,600	149,760,000
17/02/2014	15,000	0.00 ■■	0.00	14,300	15,000	14,300	20	300,000
14/02/2014	15,000	0.10 ▲	0.67	14,900	15,200	14,900	9,920	148,800,000
13/02/2014	14,900	0.30 ▲	2.05	14,700	15,000	14,700	6,260	93,274,000
12/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,630	38,398,000
11/02/2014	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,510	22,046,000
10/02/2014	14,500	-0.20 ▼	-1.36	14,000	14,500	14,000	5,410	78,445,000
07/02/2014	14,700	0.10 ▲	0.68	14,700	14,700	14,600	190	2,793,000
06/02/2014	14,600	0.10 ▲	0.69	14,600	14,600	14,600	30	438,000
27/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	240	3,480,000
24/01/2014	14,500	-0.20 ▼	-1.36	14,400	14,500	14,400	1,380	20,010,000
23/01/2014	14,700	0.00 ■■	0.00	14,600	14,700	14,600	530	7,791,000
22/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/01/2014	14,700	0.50 ▲	3.52	14,900	14,900	14,700	250	3,675,000
20/01/2014	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	210	2,982,000
17/01/2014	15,000	0.50 ▲	3.45	14,100	15,000	14,100	340	5,100,000
16/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	120	1,740,000
15/01/2014	14,500	0.00 ■■	0.00	14,700	14,700	14,300	2,040	29,580,000
14/01/2014	14,500	0.30 ▲	2.11	14,200	14,500	14,200	6,000	87,000,000
13/01/2014	14,200	0.00 ■■	0.00	14,200	14,300	14,200	2,250	31,950,000
10/01/2014	14,200	-0.20 ▼	-1.39	14,800	14,800	14,100	2,330	33,086,000
09/01/2014	14,400	-0.10 ▼	-0.69	14,000	15,000	14,000	7,970	114,768,000
08/01/2014	14,500	0.10 ▲	0.69	13,400	14,900	13,400	1,040	15,080,000
07/01/2014	14,400	0.00 ■■	0.00	14,500	14,500	14,100	200	2,880,000
06/01/2014	14,400	0.10 ▲	0.70	14,400	14,400	14,100	940	13,536,000
03/01/2014	14,300	-0.10 ▼	-0.69	14,300	14,500	14,000	5,210	74,503,000
02/01/2014	14,400	0.10 ▲	0.70	14,000	14,500	14,000	2,700	38,880,000
31/12/2013	14,300	0.30 ▲	2.14	13,900	14,300	13,200	13,920	199,056,000
30/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	80	1,120,000
26/12/2013	14,000	0.10 ▲	0.72	14,000	14,000	13,900	1,810	25,340,000
25/12/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/12/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,900	800	11,120,000
23/12/2013	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	100	1,390,000
20/12/2013	14,100	-0.20 ▼	-1.40	13,900	14,300	13,900	1,500	21,150,000
19/12/2013	14,300	0.10 ▲	0.70	14,000	14,300	13,900	1,410	20,163,000
18/12/2013	14,200	0.00 ■■	0.00	14,200	14,300	13,800	4,050	57,510,000
17/12/2013	14,200	0.00 ■■	0.00	14,300	14,300	13,600	110	1,562,000
16/12/2013	14,200	-0.60 ▼	-4.05	14,000	14,200	14,000	210	2,982,000
13/12/2013	14,800	0.40 ▲	2.78	15,000	15,000	13,600	10,600	156,880,000
12/12/2013	14,400	0.30 ▲	2.13	14,000	14,500	13,800	830	11,952,000
11/12/2013	14,100	0.10 ▲	0.71	14,100	14,900	13,900	3,480	49,068,000
10/12/2013	14,000	0.20 ▲	1.45	13,700	14,000	13,700	25,210	352,940,000
09/12/2013	13,800	0.20 ▲	1.47	13,500	13,800	13,500	12,390	170,982,000
06/12/2013	13,600	0.20 ▲	1.49	13,600	13,600	13,600	10	136,000
05/12/2013	13,400	-0.20 ▼	-1.47	13,000	13,400	12,800	590	7,906,000
04/12/2013	13,600	-0.20 ▼	-1.45	13,300	13,600	12,900	610	8,296,000
03/12/2013	13,800	-0.20 ▼	-1.43	13,600	14,000	13,100	790	10,902,000
02/12/2013	14,000	0.00 ■■	0.00	13,200	14,300	13,100	180	2,520,000
29/11/2013	14,000	0.00 ■■	0.00	14,200	14,200	13,300	880	12,320,000
28/11/2013	14,000	0.00 ■■	0.00	14,000	14,500	13,300	2,170	30,380,000
27/11/2013	14,000	0.50 ▲	3.70	13,000	14,400	13,000	890	12,460,000
26/11/2013	13,500	0.50 ▲	3.85	13,400	13,500	13,200	390	5,265,000
25/11/2013	13,000	-0.50 ▼	-3.70	12,600	13,400	12,600	530	6,890,000
22/11/2013	13,500	0.60 ▲	4.65	12,400	13,500	12,400	5,780	78,030,000
21/11/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,900	10	129,000
20/11/2013	12,600	-0.30 ▼	-2.33	12,900	12,900	12,300	7,660	96,516,000
19/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,590	72,111,000
18/11/2013	12,900	0.20 ▲	1.57	12,900	12,900	12,900	50	645,000
15/11/2013	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	20	254,000
14/11/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/11/2013	12,900	-0.10 ▼	-0.77	13,500	13,500	12,900	1,920	24,768,000
12/11/2013	13,000	0.10 ▲	0.78	13,200	13,400	12,900	260	3,380,000
11/11/2013	12,900	-0.10 ▼	-0.77	12,600	12,900	12,500	2,010	25,929,000
08/11/2013	13,000	0.20 ▲	1.56	12,600	13,000	12,500	1,910	24,830,000
07/11/2013	12,800	0.00 ■■	0.00	12,900	13,500	12,800	1,720	22,016,000
06/11/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
05/11/2013	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	1,500	19,350,000
04/11/2013	13,400	0.40 ▲	3.08	12,300	13,400	12,300	620	8,308,000
01/11/2013	13,000	0.30 ▲	2.36	12,700	13,000	12,700	20	260,000
31/10/2013	12,700	-0.10 ▼	-0.78	13,000	13,000	12,500	1,630	20,701,000
30/10/2013	12,800	0.30 ▲	2.40	12,900	12,900	12,800	450	5,760,000
29/10/2013	12,500	-0.40 ▼	-3.10	12,800	12,800	12,500	600	7,500,000
28/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/10/2013	12,900	0.20 ▲	1.57	12,900	12,900	12,900	10	129,000
22/10/2013	12,700	-0.10 ▼	-0.78	12,500	12,700	12,500	1,010	12,827,000
21/10/2013	12,800	0.20 ▲	1.59	12,600	12,800	12,600	510	6,528,000
18/10/2013	12,600	-0.80 ▼	-5.97	12,700	12,700	12,600	1,110	13,986,000
17/10/2013	13,400	-0.30 ▼	-2.19	14,000	14,000	12,800	510	6,834,000
16/10/2013	13,700	0.80 ▲	6.20	13,700	13,700	13,700	10	137,000
15/10/2013	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	720	9,288,000
14/10/2013	13,000	0.40 ▲	3.17	13,000	13,000	13,000	20	260,000
11/10/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,000	12,600,000
10/10/2013	12,500	0.10 ▲	0.81	12,700	12,700	12,500	2,600	32,500,000
09/10/2013	12,400	0.20 ▲	1.64	13,000	13,000	12,400	2,520	31,248,000
08/10/2013	12,200	0.00 ■■	0.00	12,200	12,500	12,000	5,510	67,222,000
07/10/2013	12,200	-0.40 ▼	-3.17	12,200	12,400	12,200	3,000	36,600,000
04/10/2013	12,600	0.30 ▲	2.44	12,600	12,600	12,600	10	126,000
03/10/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/10/2013	12,300	-0.40 ▼	-3.15	12,600	12,600	12,300	400	4,920,000
01/10/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	10	127,000
30/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/09/2013	12,500	0.30 ▲	2.46	12,500	12,500	12,500	2,510	31,375,000
26/09/2013	12,200	0.00 ■■	0.00	12,600	12,600	12,200	1,510	18,422,000
25/09/2013	12,200	0.00 ■■	0.00	12,100	12,600	12,100	4,010	48,922,000
24/09/2013	12,200	0.10 ▲	0.83	12,000	12,200	12,000	1,070	13,054,000
23/09/2013	12,100	-0.60 ▼	-4.72	12,700	13,000	12,100	630	7,623,000
20/09/2013	12,700	0.00 ■■	0.00	12,000	12,700	12,000	1,510	19,177,000
19/09/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	10	127,000
18/09/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	290	3,625,000
17/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
12/09/2013	12,600	0.40 ▲	3.28	12,600	12,600	12,600	1,100	13,860,000
11/09/2013	12,200	0.00 ■■	0.00	13,000	13,000	12,200	3,020	36,844,000
10/09/2013	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	10	122,000
09/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,110	13,986,000
06/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/09/2013	12,600	0.40 ▲	3.28	12,200	12,600	12,100	2,340	29,484,000
04/09/2013	12,200	-0.70 ▼	-5.43	13,400	13,400	12,200	1,120	13,664,000
03/09/2013	12,900	0.30 ▲	2.38	13,000	13,000	12,900	3,100	39,990,000
30/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/08/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,600	800	10,080,000
28/08/2013	12,400	0.00 ■■	0.00	12,100	12,400	12,000	13,380	165,912,000
27/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	10	124,000
23/08/2013	12,500	0.50 ▲	4.17	12,500	12,500	12,500	10	125,000
22/08/2013	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	3,000	36,000,000
21/08/2013	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	30	363,000
20/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/08/2013	12,500	-0.20 ▼	-1.57	12,700	12,700	12,200	1,220	15,250,000
16/08/2013	12,700	0.60 ▲	4.96	12,700	12,700	12,700	10	127,000
15/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/08/2013	12,100	-0.10 ▼	-0.82	12,500	12,500	12,100	40	484,000
12/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/08/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
06/08/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
05/08/2013	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	40	484,000
02/08/2013	12,600	0.40 ▲	3.28	12,500	12,600	12,500	870	10,962,000
01/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	40	488,000
31/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20	244,000
30/07/2013	12,200	0.20 ▲	1.67	12,000	12,200	12,000	60	732,000
29/07/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	30	360,000
26/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/07/2013	12,200	-0.40 ▼	-3.17	12,800	12,800	12,200	16,160	197,152,000
24/07/2013	12,600	0.30 ▲	2.44	12,400	12,600	12,200	26,330	331,758,000
23/07/2013	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,430	17,589,000
22/07/2013	12,500	0.00 ■■	0.00	12,500	13,000	12,500	2,450	30,625,000
19/07/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,200	14,170	177,125,000
18/07/2013	12,300	0.10 ▲	0.82	12,300	12,300	12,300	150	1,845,000
17/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
16/07/2013	12,200	0.10 ▲	0.83	12,500	12,500	12,100	3,530	43,066,000
15/07/2013	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	10	121,000
12/07/2013	12,500	0.60 ▲	5.04	11,900	12,500	11,900	370	4,625,000
11/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/07/2013	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	30	357,000
08/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
05/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
04/07/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
03/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/07/2013	12,100	0.20 ▲	1.68	12,300	12,300	12,100	110	1,331,000
01/07/2013	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	110	1,309,000
28/06/2013	12,400	0.60 ▲	5.08	12,500	12,500	12,000	2,860	35,464,000
27/06/2013	11,800	-0.10 ▼	-0.84	12,500	12,500	11,800	1,290	15,222,000
26/06/2013	11,900	-0.60 ▼	-4.80	12,300	12,300	11,800	1,130	13,447,000
25/06/2013	12,500	0.20 ▲	1.63	12,500	12,500	11,700	3,090	38,625,000
24/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,860	72,078,000
21/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
20/06/2013	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	1,610	19,803,000
19/06/2013	12,500	-0.50 ▼	-3.85	12,500	12,500	12,100	15,120	189,000,000
18/06/2013	13,000	0.60 ▲	4.84	11,900	13,000	11,800	1,000	13,000,000
17/06/2013	12,400	0.10 ▲	0.81	12,200	12,400	12,100	8,650	107,260,000
14/06/2013	12,300	0.10 ▲	0.82	12,100	12,300	12,100	4,220	51,906,000
13/06/2013	12,200	-0.80 ▼	-6.15	12,900	12,900	12,100	4,120	50,264,000
12/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,000	13,000,000
10/06/2013	12,800	0.30 ▲	2.40	12,700	12,800	12,700	20	256,000
07/06/2013	12,500	0.60 ▲	5.04	12,400	12,500	12,000	2,290	28,625,000
06/06/2013	11,900	-0.40 ▼	-3.25	12,300	13,100	11,900	4,070	48,433,000
05/06/2013	12,300	0.00 ■■	0.00	11,900	12,300	11,900	990	12,177,000
04/06/2013	12,300	0.40 ▲	3.36	12,300	12,300	11,900	3,850	47,355,000
03/06/2013	11,900	0.00 ■■	0.00	12,000	12,400	11,900	90	1,071,000
31/05/2013	11,900	0.10 ▲	0.85	11,800	12,400	11,800	4,150	49,385,000
30/05/2013	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	70	826,000
29/05/2013	12,000	0.40 ▲	3.45	11,600	12,000	11,600	1,560	18,720,000
28/05/2013	11,600	0.00 ■■	0.00	11,600	11,800	11,600	840	9,744,000
27/05/2013	11,600	0.40 ▲	3.57	11,800	11,900	11,600	2,320	26,912,000
24/05/2013	11,200	0.00 ■■	0.00	11,600	11,800	11,200	10,600	118,720,000
23/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,700	19,040,000
22/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	390	4,368,000
21/05/2013	11,200	-0.30 ▼	-2.61	11,900	12,200	11,200	550	6,160,000
20/05/2013	11,500	0.30 ▲	2.68	11,400	11,900	11,400	1,330	15,295,000
17/05/2013	11,200	-0.50 ▼	-4.27	11,600	11,600	11,200	1,390	15,568,000
16/05/2013	11,700	-0.40 ▼	-3.31	11,800	12,300	11,700	430	5,031,000
15/05/2013	12,100	0.40 ▲	3.42	12,100	12,200	11,000	7,500	90,750,000
14/05/2013	13,000	-0.80 ▼	-5.80	13,900	13,900	12,900	2,630	34,190,000
13/05/2013	13,800	0.00 ■■	0.00	13,900	13,900	13,800	80	1,104,000
10/05/2013	13,800	-0.20 ▼	-1.43	14,300	14,300	13,300	120	1,656,000
09/05/2013	14,000	0.30 ▲	2.19	14,000	14,300	13,900	70	980,000
08/05/2013	13,700	0.20 ▲	1.48	13,700	14,200	13,700	2,010	27,537,000
07/05/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	640	8,640,000
06/05/2013	14,000	0.00 ■■	0.00	14,000	14,200	13,200	5,140	71,960,000
03/05/2013	14,000	0.50 ▲	3.70	13,700	14,200	13,400	2,040	28,560,000
02/05/2013	13,500	0.40 ▲	3.05	13,100	14,000	13,100	2,200	29,700,000
26/04/2013	13,100	0.30 ▲	2.34	12,800	13,100	12,800	3,540	46,374,000
25/04/2013	12,800	0.30 ▲	2.40	12,500	13,300	11,900	6,420	82,176,000
24/04/2013	12,500	0.40 ▲	3.31	11,300	12,500	11,300	250	3,125,000
23/04/2013	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	10	121,000
22/04/2013	12,300	-0.20 ▼	-1.60	12,100	12,400	11,800	2,120	26,076,000
18/04/2013	12,500	0.20 ▲	1.63	12,700	12,700	12,200	920	11,500,000
17/04/2013	12,300	0.20 ▲	1.65	12,300	12,700	12,300	6,610	81,303,000
16/04/2013	12,100	-0.20 ▼	-1.63	12,300	12,400	12,000	5,340	64,614,000
15/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,100	1,690	20,787,000
12/04/2013	12,300	-0.60 ▼	-4.65	12,400	12,400	12,000	5,370	66,051,000
11/04/2013	12,900	0.40 ▲	3.20	12,700	12,900	11,700	26,560	342,624,000
10/04/2013	12,500	0.10 ▲	0.81	12,400	12,700	12,400	290	3,625,000
09/04/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	210	2,604,000
08/04/2013	12,400	-0.40 ▼	-3.12	12,200	13,200	12,200	50	620,000
05/04/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	20	256,000
04/04/2013	12,500	-0.10 ▼	-0.79	12,900	12,900	12,500	3,850	48,125,000
03/04/2013	12,600	-0.40 ▼	-3.08	12,500	13,400	12,500	200	2,520,000
02/04/2013	13,000	0.60 ▲	4.84	12,500	13,000	12,500	1,520	19,760,000
01/04/2013	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	100	1,240,000
29/03/2013	13,000	0.40 ▲	3.17	12,500	13,100	12,000	860	11,180,000
28/03/2013	12,600	-0.90 ▼	-6.67	12,600	12,800	12,600	2,300	28,980,000
27/03/2013	13,500	0.80 ▲	6.30	12,400	13,500	12,400	300	4,050,000
26/03/2013	12,700	0.00 ■■	0.00	12,500	12,700	12,300	9,210	116,967,000
25/03/2013	12,700	-0.90 ▼	-6.62	13,700	13,700	12,700	7,650	97,155,000
22/03/2013	13,600	-0.20 ▼	-1.45	13,000	13,600	13,000	210	2,856,000
21/03/2013	13,800	0.50 ▲	3.76	14,000	14,000	13,800	100	1,380,000
20/03/2013	13,300	0.80 ▲	6.40	13,300	13,300	12,500	270	3,591,000
19/03/2013	12,500	-0.80 ▼	-6.02	13,600	14,000	12,500	250	3,125,000
18/03/2013	13,300	-0.20 ▼	-1.48	13,300	13,300	12,800	1,310	17,423,000
15/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2013	13,500	-0.10 ▼	-0.74	13,700	13,800	12,800	240	3,240,000
13/03/2013	13,600	0.30 ▲	2.26	12,500	14,000	12,500	3,870	52,632,000
12/03/2013	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	20	266,000
11/03/2013	14,300	0.30 ▲	2.14	14,000	14,900	14,000	680	9,724,000
08/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
07/03/2013	14,000	0.70 ▲	5.26	14,100	14,100	14,000	80	1,120,000
06/03/2013	13,300	0.30 ▲	2.31	13,300	13,300	13,300	10	133,000
05/03/2013	13,000	0.20 ▲	1.56	13,600	13,600	13,000	3,610	46,930,000
04/03/2013	12,800	-0.70 ▼	-5.19	14,400	14,400	12,700	2,810	35,968,000
01/03/2013	13,500	0.00 ■■	0.00	14,400	14,400	13,500	120	1,620,000
28/02/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	10	135,000
27/02/2013	13,400	0.00 ■■	0.00	13,000	13,400	12,500	3,040	40,736,000
26/02/2013	13,400	-0.50 ▼	-3.60	14,000	14,000	13,000	3,470	46,498,000
25/02/2013	13,900	0.40 ▲	2.96	14,000	14,000	13,100	1,330	18,487,000
22/02/2013	13,500	0.50 ▲	3.85	13,500	13,800	13,000	13,540	182,790,000
21/02/2013	13,000	-0.90 ▼	-6.47	13,100	14,200	13,000	17,520	227,760,000
20/02/2013	13,900	0.90 ▲	6.92	13,000	13,900	13,000	2,600	36,140,000
19/02/2013	13,000	0.60 ▲	4.84	12,300	13,000	11,900	12,890	167,570,000
18/02/2013	12,400	-0.60 ▼	-4.62	12,200	12,400	12,200	1,660	20,584,000
08/02/2013	13,000	-0.50 ▼	-3.70	13,000	13,200	13,000	2,710	35,230,000
07/02/2013	13,500	0.70 ▲	5.47	13,600	13,600	13,500	510	6,885,000
06/02/2013	12,800	0.80 ▲	6.67	12,800	12,800	12,800	10	128,000
05/02/2013	12,000	0.70 ▲	6.19	12,000	12,000	12,000	10	120,000
04/02/2013	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	3,070	34,691,000
01/02/2013	11,500	-0.30 ▼	-2.54	11,300	11,500	11,200	2,010	23,115,000
31/01/2013	11,800	0.50 ▲	4.42	12,000	12,000	11,300	2,110	24,898,000
30/01/2013	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	5,430	61,359,000
29/01/2013	11,500	0.20 ▲	1.77	11,200	11,500	11,200	110	1,265,000
28/01/2013	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	30	339,000
25/01/2013	11,600	0.70 ▲	6.42	11,600	11,600	11,200	5,610	65,076,000
24/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/01/2013	10,900	-0.10 ▼	-0.91	11,600	11,700	10,900	510	5,559,000
22/01/2013	11,000	0.20 ▲	1.85	11,300	11,500	11,000	530	5,830,000
21/01/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50	540,000
17/01/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,500	16,200,000
16/01/2013	10,700	-0.60 ▼	-5.31	10,900	10,900	10,700	90	963,000
15/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
11/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/01/2013	11,300	0.30 ▲	2.73	11,000	11,300	11,000	7,700	87,010,000
09/01/2013	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	2,300	25,300,000
08/01/2013	11,200	0.10 ▲	0.90	11,200	11,300	11,200	2,350	26,320,000
07/01/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	1,450	16,095,000
04/01/2013	11,000	-0.10 ▼	-0.90	11,100	11,300	11,000	5,690	62,590,000
03/01/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	7,610	84,471,000
02/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,950	54,450,000
28/12/2012	11,000	-0.10 ▼	-0.90	10,700	11,000	10,700	1,500	16,500,000
27/12/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	3,000	33,300,000
26/12/2012	10,600	0.30 ▲	2.91	10,400	10,600	10,400	40	424,000
25/12/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
24/12/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	90	927,000
21/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,000	102,000,000
20/12/2012	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,980	20,196,000
19/12/2012	10,500	0.40 ▲	3.96	9,800	10,500	9,800	1,010	10,605,000
18/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/12/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	9,410	95,041,000
14/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	30	291,000
12/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	150	1,470,000
10/12/2012	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	3,780	36,666,000
07/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2012	10,100	-0.50 ▼	-4.72	10,200	10,200	10,100	170	1,717,000
05/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2012	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	200	2,120,000
23/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2012	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	100	1,110,000
21/11/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	10	116,000
20/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/11/2012	11,100	0.40 ▲	3.74	11,100	11,100	11,100	10	111,000
16/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/11/2012	10,700	0.20 ▲	1.90	10,700	10,700	10,700	10	107,000
08/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2012	10,500	0.40 ▲	3.96	10,500	10,500	10,500	10	105,000
06/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,230	62,923,000
05/11/2012	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	8,200	82,820,000
02/11/2012	10,200	-0.50 ▼	-4.67	11,200	11,200	10,200	7,330	74,766,000
01/11/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	10	107,000
31/10/2012	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	8,100	82,620,000
30/10/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/10/2012	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	4,130	42,952,000
26/10/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	50	545,000
25/10/2012	11,400	0.30 ▲	2.70	11,400	11,400	11,400	10	114,000
24/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/10/2012	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	1,000	11,100,000
18/10/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	10	116,000
17/10/2012	11,100	-0.50 ▼	-4.31	11,300	11,300	11,100	790	8,769,000
16/10/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	10	116,000
15/10/2012	11,100	-0.50 ▼	-4.31	11,600	11,600	11,100	180	1,998,000
12/10/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	10	116,000
11/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/10/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	250	2,775,000
09/10/2012	10,600	0.40 ▲	3.92	10,600	10,600	10,600	40	424,000
08/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/10/2012	10,200	0.00 ■■	0.00	10,300	10,300	10,200	1,000	10,200,000
03/10/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,000	10,200,000
02/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/09/2012	10,300	0.10 ▲	0.98	10,600	10,600	10,300	1,900	19,570,000
19/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
18/09/2012	10,200	0.00 ■■	0.00	10,500	10,600	10,200	7,960	81,192,000
17/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	700	7,140,000
14/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2012	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	5,050	51,510,000
12/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/09/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	2,210	22,984,000
07/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,560	26,880,000
06/09/2012	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	30	315,000
05/09/2012	10,700	0.30 ▲	2.88	10,700	10,700	10,700	1,800	19,260,000
04/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,290	44,616,000
30/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	2,000	20,800,000
28/08/2012	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	4,200	43,260,000
27/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
24/08/2012	10,500	0.10 ▲	0.96	10,400	10,500	10,400	5,740	60,270,000
23/08/2012	10,400	-0.50 ▼	-4.59	10,700	10,900	10,400	10,700	111,280,000
22/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,000	21,800,000
21/08/2012	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	3,310	36,079,000
20/08/2012	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	200	2,280,000
17/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/08/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	10	117,000
10/08/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	1,010	11,312,000
09/08/2012	10,700	-0.40 ▼	-3.60	10,800	10,800	10,700	500	5,350,000
08/08/2012	11,100	-0.40 ▼	-3.48	11,000	11,100	11,000	1,040	11,544,000
07/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/08/2012	11,500	0.30 ▲	2.68	11,500	11,500	11,500	10	115,000
03/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2012	11,200	0.10 ▲	0.90	11,200	11,200	11,200	60	672,000
31/07/2012	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	100	1,110,000
30/07/2012	11,600	0.50 ▲	4.50	11,200	11,600	11,200	850	9,860,000
27/07/2012	11,100	0.20 ▲	1.83	10,800	11,100	10,800	340	3,774,000
26/07/2012	10,900	0.00 ■■	0.00	11,000	11,000	10,900	1,000	10,900,000
25/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
24/07/2012	10,900	-0.50 ▼	-4.39	11,300	11,300	10,900	210	2,289,000
23/07/2012	11,400	-0.20 ▼	-1.72	12,100	12,100	11,400	1,010	11,514,000
20/07/2012	11,600	0.20 ▲	1.75	11,100	11,600	11,100	1,110	12,876,000
19/07/2012	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	780	8,892,000
18/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
17/07/2012	11,500	0.40 ▲	3.60	11,200	11,500	11,200	600	6,900,000
16/07/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	360	3,996,000
13/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/07/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,200	13,200,000
11/07/2012	10,800	0.00 ■■	0.00	10,700	10,800	10,700	9,700	104,760,000
10/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
09/07/2012	10,800	-0.30 ▼	-2.70	10,900	10,900	10,800	110	1,188,000
06/07/2012	11,100	0.00 ■■	0.00	11,500	11,500	11,100	1,010	11,211,000
05/07/2012	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	300	3,330,000
04/07/2012	11,400	0.20 ▲	1.79	11,100	11,400	11,100	1,000	11,400,000
03/07/2012	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	12,120	135,744,000
02/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,390	15,707,000
29/06/2012	11,300	0.10 ▲	0.89	11,300	11,500	11,300	2,630	29,719,000
28/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2012	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	2,070	23,184,000
26/06/2012	11,300	-0.40 ▼	-3.42	11,300	11,400	11,300	6,580	74,354,000
25/06/2012	11,700	0.40 ▲	3.54	11,700	11,700	11,700	420	4,914,000
22/06/2012	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	5,500	62,150,000
21/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
20/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
19/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,000	34,200,000
18/06/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	500	5,700,000
15/06/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	20	230,000
14/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2012	11,000	-0.30 ▼	-2.65	11,100	11,100	11,000	2,120	23,320,000
12/06/2012	11,300	-0.40 ▼	-3.42	11,500	11,500	11,300	3,540	40,002,000
11/06/2012	11,700	0.30 ▲	2.63	11,900	11,900	11,600	9,980	116,766,000
08/06/2012	11,400	0.30 ▲	2.70	11,100	11,400	11,100	20	228,000
07/06/2012	11,100	0.50 ▲	4.72	10,600	11,100	10,600	2,710	30,081,000
06/06/2012	10,600	-0.40 ▼	-3.64	10,900	10,900	10,600	3,650	38,690,000
05/06/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	10	110,000
04/06/2012	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	6,350	66,675,000
01/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
31/05/2012	11,000	-0.40 ▼	-3.51	11,600	11,600	11,000	8,570	94,270,000
30/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
29/05/2012	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	1,000	11,400,000
28/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	130	1,521,000
25/05/2012	11,700	0.50 ▲	4.46	11,400	11,700	11,400	45,800	535,860,000
24/05/2012	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	700	7,840,000
23/05/2012	11,400	0.00 ■■	0.00	11,400	11,800	11,400	2,050	23,370,000
22/05/2012	11,400	0.30 ▲	2.70	11,200	11,400	11,200	110	1,254,000
21/05/2012	11,100	0.20 ▲	1.83	10,600	11,300	10,600	1,810	20,091,000
18/05/2012	10,900	-0.20 ▼	-1.80	11,400	11,500	10,900	4,090	44,581,000
17/05/2012	11,100	0.00 ■■	0.00	10,900	11,600	10,900	2,560	28,416,000
16/05/2012	11,100	0.30 ▲	2.78	11,000	11,100	11,000	10,400	115,440,000
15/05/2012	10,800	-0.60 ▼	-5.26	11,900	11,900	10,800	6,100	65,880,000
14/05/2012	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	7,880	100,076,000
11/05/2012	13,300	-0.70 ▼	-5.00	13,400	13,400	13,300	10,600	140,980,000
10/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	550	7,700,000
09/05/2012	14,000	0.30 ▲	2.19	14,000	14,000	14,000	4,830	67,620,000
08/05/2012	13,700	0.40 ▲	3.01	13,400	13,900	13,400	7,560	103,572,000
07/05/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	3,100	41,230,000
04/05/2012	12,700	0.10 ▲	0.79	13,200	13,200	12,700	16,290	206,883,000
03/05/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,200	15,940	200,844,000
02/05/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	6,190	74,280,000
27/04/2012	11,500	0.50 ▲	4.55	11,200	11,500	11,200	12,530	144,095,000
26/04/2012	11,000	0.50 ▲	4.76	10,700	11,000	10,700	160	1,760,000
25/04/2012	10,500	0.50 ▲	5.00	10,200	10,500	10,200	3,400	35,700,000
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	180	1,800,000
20/04/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	150	1,500,000
19/04/2012	10,200	0.00 ■■	0.00	10,300	10,300	10,200	20	204,000
18/04/2012	10,200	0.20 ▲	2.00	10,200	10,400	10,200	200	2,040,000
17/04/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	530	5,300,000
16/04/2012	10,300	0.00 ■■	0.00	9,800	10,300	9,800	210	2,163,000
13/04/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	170	1,751,000
12/04/2012	10,200	0.20 ▲	2.00	10,300	10,300	10,200	300	3,060,000
11/04/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	10	100,000
10/04/2012	10,300	0.10 ▲	0.98	9,900	10,300	9,900	210	2,163,000
09/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/04/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	20	204,000
05/04/2012	9,800	0.00 ■■	0.00	10,100	10,200	9,800	3,080	30,184,000
04/04/2012	9,800	-0.20 ▼	-2.00	9,800	10,500	9,800	110	1,078,000
03/04/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	50	500,000
30/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2012	10,200	0.00 ■■	0.00	10,100	10,200	10,100	4,000	40,800,000
28/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
27/03/2012	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,160	11,832,000
26/03/2012	10,400	-0.10 ▼	-0.95	10,300	10,500	10,200	6,100	63,440,000
23/03/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,300	3,920	41,160,000
22/03/2012	10,300	-0.40 ▼	-3.74	10,300	10,500	10,300	4,990	51,397,000
21/03/2012	10,700	0.50 ▲	4.90	10,400	10,700	10,400	430	4,601,000
20/03/2012	10,200	0.00 ■■	0.00	10,100	10,300	10,100	390	3,978,000
19/03/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,100	500	5,100,000
16/03/2012	10,100	-0.20 ▼	-1.94	10,100	10,300	10,100	7,010	70,801,000
15/03/2012	10,300	0.00 ■■	0.00	9,800	10,300	9,800	2,060	21,218,000
14/03/2012	10,300	0.30 ▲	3.00	9,500	10,500	9,500	250	2,575,000
13/03/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	1,210	12,100,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	430	4,300,000
09/03/2012	10,000	-0.40 ▼	-3.85	10,500	10,500	9,900	5,720	57,200,000
08/03/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	10	104,000
07/03/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,400	5,010	50,100,000
06/03/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	100	960,000
05/03/2012	9,800	0.40 ▲	4.26	9,300	9,800	9,300	12,810	125,538,000
02/03/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
01/03/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	10	90,000
29/02/2012	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	10	91,000
28/02/2012	9,400	-0.40 ▼	-4.08	9,500	9,800	9,400	6,770	63,638,000
27/02/2012	9,800	0.20 ▲	2.08	9,400	9,800	9,200	20,850	204,330,000
24/02/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,400	2,010	19,296,000
23/02/2012	9,500	0.10 ▲	1.06	9,000	9,500	9,000	20	190,000
22/02/2012	9,400	0.30 ▲	3.30	9,000	9,400	8,700	130	1,222,000
21/02/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/02/2012	9,100	-0.30 ▼	-3.19	9,000	9,100	9,000	4,320	39,312,000
17/02/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	10	94,000
16/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2012	9,000	0.20 ▲	2.27	8,900	9,000	8,900	1,000	9,000,000
14/02/2012	8,800	-0.30 ▼	-3.30	8,700	9,500	8,700	30	264,000
13/02/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	10	91,000
10/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
09/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2012	9,500	0.30 ▲	3.26	9,400	9,500	9,000	90	855,000
07/02/2012	9,200	0.20 ▲	2.22	8,600	9,200	8,600	3,010	27,692,000
06/02/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,790	16,110,000
03/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,300	5,510	47,386,000
02/02/2012	8,600	-0.40 ▼	-4.44	8,700	8,700	8,600	1,000	8,600,000
01/02/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	12,400	111,600,000
31/01/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,400	10	94,000
30/01/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	10	91,000
20/01/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	40	352,000
19/01/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	10	90,000
18/01/2012	8,800	-0.40 ▼	-4.35	9,000	9,400	8,800	12,030	105,864,000
17/01/2012	9,200	0.30 ▲	3.37	9,200	9,200	9,200	10	92,000
16/01/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	10	89,000
13/01/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	10	86,000
12/01/2012	8,500	0.10 ▲	1.19	8,100	8,500	8,100	50	425,000
11/01/2012	8,400	-0.30 ▼	-3.45	8,700	9,000	8,400	220	1,848,000
10/01/2012	8,700	0.40 ▲	4.82	8,300	8,700	8,300	1,000	8,700,000
09/01/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
06/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	140	1,120,000
05/01/2012	8,000	0.20 ▲	2.56	7,700	8,000	7,700	30	240,000
04/01/2012	7,800	0.00 ■■	0.00	7,700	8,000	7,700	2,060	16,068,000
03/01/2012	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	20	156,000
30/12/2011	8,100	0.30 ▲	3.85	7,500	8,100	7,500	90	729,000
29/12/2011	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	11,430	89,154,000
28/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/12/2011	8,200	0.20 ▲	2.50	8,000	8,200	7,600	10,010	82,082,000
26/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	10	80,000
22/12/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	10	78,000
21/12/2011	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	13,200	99,000,000
20/12/2011	7,800	0.20 ▲	2.63	7,900	7,900	7,400	540	4,212,000
19/12/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	3,550	26,980,000
16/12/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	10	79,000
15/12/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,100	10	81,000
14/12/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	3,510	27,729,000
13/12/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	800	6,080,000
12/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	10	80,000
08/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2011	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	3,010	23,478,000
06/12/2011	8,200	0.30 ▲	3.80	7,700	8,200	7,700	20	164,000
05/12/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	4,150	32,785,000
01/12/2011	7,600	-0.30 ▼	-3.80	8,200	8,200	7,600	2,200	16,720,000
30/11/2011	7,900	0.30 ▲	3.95	7,400	7,900	7,400	20	158,000
29/11/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	10	76,000
28/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/11/2011	7,800	0.00 ■■	0.00	8,000	8,000	7,800	60	468,000
24/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/11/2011	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	1,000	7,800,000
22/11/2011	8,200	0.30 ▲	3.80	8,000	8,200	8,000	120	984,000
21/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	1,130	8,927,000
16/11/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	10	76,000
15/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/11/2011	7,900	0.20 ▲	2.60	7,500	7,900	7,500	910	7,189,000
10/11/2011	7,700	-0.30 ▼	-3.75	7,700	7,800	7,700	14,130	108,801,000
09/11/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,500	20,000,000
08/11/2011	7,700	-0.30 ▼	-3.75	7,600	7,700	7,600	4,750	36,575,000
07/11/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	10	80,000
04/11/2011	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,010	15,477,000
03/11/2011	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	1,510	11,476,000
02/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2011	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	1,100	8,690,000
28/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30	246,000
27/10/2011	8,200	0.20 ▲	2.50	7,900	8,200	7,900	32,800	268,960,000
26/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,600	5,710	45,680,000
24/10/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
21/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
20/10/2011	7,900	0.10 ▲	1.28	8,100	8,100	7,600	15,470	122,213,000
19/10/2011	7,800	0.20 ▲	2.63	7,400	7,800	7,300	1,540	12,012,000
18/10/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,400	2,030	15,428,000
17/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,630	64,725,000
14/10/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	640	4,800,000
13/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,400	25,530	191,475,000
12/10/2011	7,500	0.10 ▲	1.35	7,500	7,600	7,400	23,270	174,525,000
11/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	15,520	114,848,000
10/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	12,220	90,428,000
07/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
06/10/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	10	74,000
05/10/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	5,450	39,785,000
04/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	250	1,800,000
03/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/09/2011	7,200	-0.30 ▼	-4.00	7,200	7,300	7,200	32,030	230,616,000
29/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,300	100	750,000
27/09/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	20	148,000
26/09/2011	7,200	0.00 ■■	0.00	7,200	7,300	6,900	21,330	153,576,000
23/09/2011	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	130	936,000
22/09/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	2,770	20,498,000
21/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,010	7,373,000
20/09/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	540	3,942,000
19/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
16/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,200	470	3,478,000
15/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,200	1,900	14,060,000
14/09/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,200	6,190	45,806,000
13/09/2011	7,400	0.10 ▲	1.37	7,600	7,600	7,100	3,670	27,158,000
12/09/2011	7,300	0.10 ▲	1.39	7,400	7,400	7,100	130	949,000
09/09/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	3,000	21,600,000
08/09/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	500	3,550,000
07/09/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	500	3,500,000
06/09/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	5,490	39,528,000
05/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	1,760	12,672,000
31/08/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	20	146,000
30/08/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,100	9,940	70,574,000
29/08/2011	7,100	-0.20 ▼	-2.74	7,500	7,500	7,100	260	1,846,000
26/08/2011	7,300	0.20 ▲	2.82	7,100	7,300	7,100	1,210	8,833,000
25/08/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	6,000	42,600,000
24/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
23/08/2011	7,100	0.00 ■■	0.00	7,200	7,200	7,100	18,900	134,190,000
22/08/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,000	28,400,000
19/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/08/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	10	70,000
16/08/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	850	5,695,000
15/08/2011	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	10,000	65,000,000
12/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
10/08/2011	6,800	0.10 ▲	1.49	6,500	6,800	6,500	1,070	7,276,000
09/08/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,020	6,834,000
08/08/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
05/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
04/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
03/08/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	90	621,000
02/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
01/08/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	80	568,000
29/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,070	7,704,000
28/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,500	10,800,000
26/07/2011	7,200	0.10 ▲	1.41	6,900	7,200	6,900	20	144,000
25/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2011	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	1,020	7,242,000
21/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,210	8,712,000
19/07/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	50	350,000
18/07/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	272	1,849,600
15/07/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	1,110	7,659,000
14/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	20	144,000
12/07/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	2,090	14,630,000
11/07/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,050	14,965,000
08/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	10	72,000
07/07/2011	7,000	-0.20 ▼	-2.78	7,100	7,400	7,000	3,010	21,070,000
06/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	2,230	16,056,000
05/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	4,000	29,200,000
01/07/2011	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	1,710	12,483,000
30/06/2011	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	2,300	17,020,000
29/06/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,100	2,630	19,725,000
28/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	25,960	192,104,000
27/06/2011	7,400	0.30 ▲	4.23	7,300	7,400	7,300	16,830	124,542,000
24/06/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,670	26,057,000
23/06/2011	7,000	0.00 ■■	0.00	7,100	7,100	7,000	15,750	110,250,000
22/06/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	18,800	131,600,000
21/06/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	5,400	38,340,000
20/06/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	5,100	35,700,000
17/06/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	4,660	31,688,000
16/06/2011	6,900	0.20 ▲	2.99	6,700	6,900	6,700	3,010	20,769,000
15/06/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	12,500	83,750,000
14/06/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	5,100	35,190,000
13/06/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	6,830	46,444,000
10/06/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,700	6,600	44,880,000
09/06/2011	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	1,800	12,060,000
08/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
06/06/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	3,640	25,116,000
03/06/2011	6,800	0.00 ■■	0.00	7,000	7,000	6,500	18,320	124,576,000
02/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,670	11,356,000
01/06/2011	6,800	0.10 ▲	1.49	6,500	6,800	6,500	2,470	16,796,000
31/05/2011	6,700	0.00 ■■	0.00	6,400	6,700	6,400	15,150	101,505,000
30/05/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	4,140	27,738,000
27/05/2011	6,800	0.20 ▲	3.03	6,900	6,900	6,700	11,120	75,616,000
26/05/2011	6,600	0.30 ▲	4.76	6,000	6,600	6,000	910	6,006,000
25/05/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	5,650	35,595,000
24/05/2011	6,600	-0.30 ▼	-4.35	6,600	6,800	6,600	13,620	89,892,000
23/05/2011	6,900	0.20 ▲	2.99	6,600	7,000	6,600	4,490	30,981,000
20/05/2011	6,700	-0.10 ▼	-1.47	6,600	6,900	6,600	2,970	19,899,000
19/05/2011	7,800	-0.10 ▼	-1.27	8,100	8,100	7,800	9,320	72,696,000
18/05/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,800	17,830	140,857,000
17/05/2011	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	4,090	31,084,000
16/05/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	18,050	144,400,000
13/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,680	37,440,000
12/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,350	90,800,000
11/05/2011	8,000	0.50 ▲	6.67	8,000	8,000	7,800	15,340	122,720,000
10/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	14,660	109,950,000
09/05/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	1,720	12,900,000
06/05/2011	7,200	0.10 ▲	1.41	7,000	7,200	7,000	7,940	57,168,000
05/05/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,040	14,484,000
04/05/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,000	14,000,000
29/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,520	39,744,000
28/04/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
27/04/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	5,260	37,346,000
26/04/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	20	144,000
25/04/2011	7,200	0.20 ▲	2.86	7,300	7,300	7,000	30	216,000
22/04/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	1,870	13,090,000
21/04/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	160	1,152,000
20/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/04/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	100	720,000
15/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
14/04/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	1,110	7,992,000
13/04/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,490	52,430,000
08/04/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,520	39,192,000
07/04/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,000	9,730	69,083,000
06/04/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,300	9,230,000
05/04/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	2,890	19,941,000
04/04/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	7,320	50,508,000
01/04/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	17,210	113,586,000
31/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,800	3,470	23,943,000
30/03/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,700	4,860	33,534,000
29/03/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	8,160	56,304,000
28/03/2011	7,200	0.00 ■■	0.00	7,200	7,200	6,900	1,070	7,704,000
25/03/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
24/03/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,900	4,330	30,310,000
23/03/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	12,280	84,732,000
22/03/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	2,150	14,620,000
21/03/2011	6,900	-0.30 ▼	-4.17	7,100	7,200	6,900	6,430	44,367,000
18/03/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
17/03/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	250	1,800,000
16/03/2011	6,900	0.00 ■■	0.00	6,900	7,100	6,900	30	207,000
15/03/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	210	1,449,000
14/03/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	3,010	19,866,000
11/03/2011	6,900	0.30 ▲	4.55	6,700	6,900	6,700	21,510	148,419,000
10/03/2011	6,600	0.30 ▲	4.76	6,400	6,600	6,400	1,270	8,382,000
09/03/2011	6,300	-0.20 ▼	-3.08	6,300	6,400	6,300	6,690	42,147,000
08/03/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,200	11,570	75,205,000
07/03/2011	6,500	-0.30 ▼	-4.41	6,600	7,000	6,500	22,150	143,975,000
04/03/2011	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	1,600	10,880,000
03/03/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,600	2,110	14,559,000
02/03/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	2,600	17,940,000
01/03/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	4,110	29,592,000
28/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,100	1,110	8,214,000
25/02/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	3,020	22,348,000
24/02/2011	7,200	0.00 ■■	0.00	7,000	7,200	6,900	520	3,744,000
23/02/2011	7,200	0.20 ▲	2.86	7,200	7,300	6,900	10,660	76,752,000
22/02/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	4,000	28,000,000
21/02/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	4,900	35,770,000
18/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	8,130	60,162,000
17/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,200	1,590	11,766,000
16/02/2011	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	2,360	17,464,000
15/02/2011	7,700	0.00 ■■	0.00	7,400	7,700	7,400	6,870	52,899,000
14/02/2011	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	30	231,000
11/02/2011	7,900	0.00 ■■	0.00	7,800	7,900	7,600	22,600	178,540,000
10/02/2011	7,900	-0.40 ▼	-4.82	7,900	8,000	7,900	3,670	28,993,000
09/02/2011	8,300	0.00 ■■	0.00	8,000	8,500	8,000	1,120	9,296,000
08/02/2011	8,300	0.00 ■■	0.00	7,900	8,300	7,900	2,990	24,817,000
28/01/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	770	6,391,000
27/01/2011	8,000	0.10 ▲	1.27	8,200	8,200	8,000	3,590	28,720,000
26/01/2011	7,900	0.30 ▲	3.95	7,800	7,900	7,800	6,920	54,668,000
25/01/2011	7,600	-0.20 ▼	-2.56	8,000	8,000	7,600	2,180	16,568,000
24/01/2011	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	6,450	50,310,000
21/01/2011	8,200	0.00 ■■	0.00	8,300	8,300	8,000	6,700	54,940,000
20/01/2011	8,200	-0.10 ▼	-1.20	8,500	8,500	7,900	22,590	185,238,000
19/01/2011	8,300	0.00 ■■	0.00	8,000	8,300	8,000	16,720	138,776,000
18/01/2011	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	36,000	298,800,000
17/01/2011	8,700	0.00 ■■	0.00	8,500	8,700	8,300	9,370	81,519,000
14/01/2011	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	1,820	15,834,000
13/01/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	2,420	22,022,000
12/01/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,460	23,370,000
11/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,120	201,200,000
01/01/1970	42,600	0.00 ■■	0.00	42,600	0	0	0	0

(ĐVT: 1,000 VNĐ)