Lịch sử giao dịch CLX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX)
Cho Lon Investment And Import Export Corporation (CHOLIMEX)
Mã CK: CLX 13.40 ▼ -0.20 (-1.49%) (cập nhật 23:45 19/04/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.cholimex.com.vn/

CLX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	13,400	-0.20 ▼	-1.49	13,600	13,600	13,100	18,730	250,982,000
17/04/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	1,510	20,536,000
16/04/2024	13,600	-0.50 ▼	-3.68	14,100	13,900	13,500	19,060	259,216,000
15/04/2024	14,000	-0.30 ▼	-2.14	14,300	14,400	13,800	24,020	336,280,000
12/04/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	6,610	94,523,000
11/04/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,200	2,870	41,328,000
10/04/2024	14,500	0.20 ▲	1.38	14,300	14,500	14,100	8,760	127,020,000
09/04/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,200	4,920	70,848,000
08/04/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,300	5,790	83,376,000
05/04/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	6,110	87,984,000
04/04/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	5,590	80,496,000
03/04/2024	14,500	0.10 ▲	0.69	14,400	14,600	14,400	8,340	120,930,000
02/04/2024	14,400	0.00 ■■	0.00	14,400	14,700	14,300	11,540	166,176,000
01/04/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,400	11,020	159,790,000
29/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	8,000	116,000,000
28/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	6,370	92,365,000
27/03/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,500	5,970	87,162,000
26/03/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	11,080	161,768,000
25/03/2024	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	4,360	63,656,000
22/03/2024	14,800	0.30 ▲	2.03	14,500	15,100	14,600	21,440	317,312,000
21/03/2024	14,600	0.10 ▲	0.68	14,500	14,600	14,400	7,560	110,376,000
20/03/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,400	3,880	56,260,000
19/03/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,300	5,500	79,200,000
18/03/2024	14,400	-0.10 ▼	-0.69	14,500	14,800	14,200	22,520	324,288,000
15/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	13,010	188,645,000
14/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	7,300	105,850,000
13/03/2024	14,700	0.20 ▲	1.36	14,500	14,800	14,500	5,700	83,790,000
12/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	8,200	118,900,000
11/03/2024	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	11,240	162,980,000
08/03/2024	14,700	-0.30 ▼	-2.04	15,000	14,900	14,700	6,590	96,873,000
07/03/2024	15,000	-0.10 ▼	-0.67	15,100	15,200	14,900	11,760	176,400,000
06/03/2024	15,100	0.30 ▲	1.99	14,800	15,600	14,700	44,970	679,047,000
05/03/2024	15,000	0.40 ▲	2.67	14,600	15,000	14,700	30,570	458,550,000
04/03/2024	14,700	0.10 ▲	0.68	14,600	14,800	14,500	14,650	215,355,000
01/03/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,500	2,560	37,376,000
29/02/2024	14,600	0.10 ▲	0.68	14,500	14,800	14,500	5,260	76,796,000
28/02/2024	14,600	0.10 ▲	0.68	14,500	14,600	14,500	5,980	87,308,000
27/02/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	6,750	97,875,000
26/02/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	14,400	5,240	75,980,000
23/02/2024	14,400	-0.30 ▼	-2.08	14,700	14,800	14,400	9,720	139,968,000
22/02/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	7,040	103,488,000
21/02/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	2,660	38,836,000
20/02/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	27,800	408,660,000
19/02/2024	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	55,400	814,380,000
16/02/2024	14,700	0.20 ▲	1.36	14,500	15,000	14,600	89,700	1,318,590,000
15/02/2024	14,500	0.00 ■■	0.00	14,500	14,800	14,300	64,000	928,000,000
07/02/2024	14,500	-0.10 ▼	-0.69	14,600	15,000	14,400	45,000	652,500,000
06/02/2024	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	61,100	885,950,000
05/02/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	46,600	685,020,000
02/02/2024	14,600	0.20 ▲	1.37	14,400	14,800	14,600	19,600	286,160,000
01/02/2024	14,600	0.30 ▲	2.05	14,300	14,700	14,200	161,900	2,363,740,000
31/01/2024	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	31,100	441,620,000
30/01/2024	14,300	0.10 ▲	0.70	14,200	14,400	14,200	23,300	333,190,000
29/01/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,100	31,400	445,880,000
26/01/2024	14,300	0.20 ▲	1.40	14,100	14,300	14,000	27,300	390,390,000
25/01/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,100	22,100	313,820,000
24/01/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,100	14,000	198,800,000
23/01/2024	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	56,400	800,880,000
22/01/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	42,800	612,040,000
19/01/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,200	41,500	597,600,000
18/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,300	29,000	417,600,000
17/01/2024	14,500	-0.40 ▼	-2.76	14,900	14,700	14,500	30,800	446,600,000
16/01/2024	14,700	-0.30 ▼	-2.04	15,000	15,700	14,500	73,400	1,078,980,000
15/01/2024	14,700	0.80 ▲	5.44	13,900	15,900	14,200	198,400	2,916,480,000
12/01/2024	14,000	0.00 ■■	0.00	14,000	14,200	13,700	57,500	805,000,000
11/01/2024	14,000	0.00 ■■	0.00	14,000	14,200	14,000	47,600	666,400,000
10/01/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,000	42,400	597,840,000
09/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,900	26,900	376,600,000
08/01/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,900	45,700	639,800,000
05/01/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,900	62,300	878,430,000
04/01/2024	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	56,300	788,200,000
03/01/2024	14,300	0.20 ▲	1.40	14,100	14,300	14,100	31,700	453,310,000
02/01/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,000	28,300	399,030,000
29/12/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40,500	567,000,000
28/12/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	19,900	278,600,000
27/12/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	35,400	495,600,000
26/12/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,900	10,300	143,170,000
25/12/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	36,100	501,790,000
22/12/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	16,600	230,740,000
21/12/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,700	6,700	93,130,000
20/12/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,600	46,500	646,350,000
19/12/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,600	32,800	452,640,000
18/12/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,700	46,500	641,700,000
15/12/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	52,000	717,600,000
14/12/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	48,900	674,820,000
13/12/2023	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	74,300	1,032,770,000
12/12/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,000	40,500	571,050,000
11/12/2023	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	12,900	180,600,000
08/12/2023	14,100	0.00 ■■	0.00	14,100	14,300	14,000	6,300	88,830,000
07/12/2023	14,100	0.00 ■■	0.00	14,100	14,300	13,900	54,600	769,860,000
06/12/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,000	65,400	928,680,000
05/12/2023	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	34,500	479,550,000
04/12/2023	14,100	0.40 ▲	2.84	13,700	14,100	13,800	52,700	743,070,000
01/12/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,600	21,100	291,180,000
30/11/2023	13,800	0.10 ▲	0.72	13,700	14,100	13,800	29,100	401,580,000
29/11/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,600	111,600	1,540,080,000
28/11/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,700	82,500	1,138,500,000
27/11/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,700	90,600	1,250,280,000
24/11/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,600	74,600	1,036,940,000
23/11/2023	13,900	-0.20 ▼	-1.44	14,100	14,200	13,900	59,900	832,610,000
22/11/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,000	16,100	227,010,000
21/11/2023	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	45,800	641,200,000
20/11/2023	14,100	0.00 ■■	0.00	14,100	14,200	13,900	74,900	1,056,090,000
17/11/2023	14,100	0.00 ■■	0.00	14,100	14,300	13,900	70,100	988,410,000
16/11/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,000	57,600	812,160,000
15/11/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,000	45,800	645,780,000
14/11/2023	14,000	0.00 ■■	0.00	14,000	14,100	13,800	41,000	574,000,000
13/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	63,500	882,650,000
10/11/2023	13,900	-0.30 ▼	-2.16	14,200	14,300	13,900	37,500	521,250,000
09/11/2023	14,000	0.00 ■■	0.00	14,000	14,300	14,000	70,600	988,400,000
08/11/2023	14,100	0.20 ▲	1.42	13,900	14,200	13,800	54,200	764,220,000
07/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	13,500	187,650,000
06/11/2023	14,000	0.10 ▲	0.71	13,900	14,300	13,800	9,500	133,000,000
03/11/2023	13,900	0.10 ▲	0.72	13,800	14,100	13,900	25,400	353,060,000
02/11/2023	13,900	0.30 ▲	2.16	13,600	14,000	13,400	54,800	761,720,000
01/11/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,300	53,700	730,320,000
31/10/2023	13,300	-0.40 ▼	-3.01	13,700	13,700	13,300	18,400	244,720,000
30/10/2023	13,600	0.00 ■■	0.00	13,600	13,800	13,600	46,500	632,400,000
27/10/2023	13,300	-0.40 ▼	-3.01	13,700	13,900	13,300	32,900	437,570,000
26/10/2023	13,600	-0.70 ▼	-5.15	14,300	14,200	13,400	166,500	2,264,400,000
25/10/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,200	24,700	353,210,000
24/10/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,000	28,100	399,020,000
23/10/2023	14,000	0.20 ▲	1.43	13,800	14,100	13,900	37,200	520,800,000
20/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,700	65,200	912,800,000
19/10/2023	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	151,100	2,100,290,000
18/10/2023	14,000	-0.50 ▼	-3.57	14,500	14,400	13,800	179,200	2,508,800,000
17/10/2023	14,200	-0.30 ▼	-2.11	14,500	14,700	14,200	114,800	1,630,160,000
16/10/2023	14,500	0.10 ▲	0.69	14,400	14,600	14,300	99,100	1,436,950,000
13/10/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,300	17,600	253,440,000
12/10/2023	14,300	-0.10 ▼	-0.70	14,400	14,600	14,300	142,500	2,037,750,000
11/10/2023	14,500	-0.10 ▼	-0.69	14,600	14,600	14,300	55,500	804,750,000
10/10/2023	14,600	0.30 ▲	2.05	14,300	14,700	14,300	44,000	642,400,000
09/10/2023	14,400	0.30 ▲	2.08	14,100	14,400	14,200	8,400	120,960,000
06/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	13,900	42,900	609,180,000
05/10/2023	14,000	-0.30 ▼	-2.14	14,300	14,400	13,900	122,900	1,720,600,000
04/10/2023	14,300	0.00 ■■	0.00	14,300	14,500	14,200	33,600	480,480,000
03/10/2023	14,300	-0.30 ▼	-2.10	14,600	14,600	14,100	55,000	786,500,000
02/10/2023	14,500	-0.20 ▼	-1.38	14,700	14,900	14,500	42,500	616,250,000
29/09/2023	14,500	0.20 ▲	1.38	14,300	14,900	14,400	48,200	698,900,000
28/09/2023	14,200	0.00 ■■	0.00	14,200	14,500	14,200	18,900	268,380,000
27/09/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,000	92,300	1,338,350,000
26/09/2023	14,400	-0.20 ▼	-1.39	14,600	14,800	14,400	84,800	1,221,120,000
21/09/2023	15,200	-0.50 ▼	-3.29	15,700	15,700	15,200	95,800	1,456,160,000
20/09/2023	15,600	0.10 ▲	0.64	15,500	15,900	15,400	65,800	1,026,480,000
19/09/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	5,900	92,040,000
18/09/2023	15,700	-0.10 ▼	-0.64	15,800	15,900	15,600	89,700	1,408,290,000
15/09/2023	15,700	-0.80 ▼	-5.10	16,500	16,400	15,600	203,500	3,194,950,000
14/09/2023	16,300	-0.60 ▼	-3.68	16,900	16,900	16,100	133,600	2,177,680,000
13/09/2023	16,800	1.40 ▲	8.33	15,400	17,500	15,500	1,025,200	17,223,360,000
12/09/2023	15,500	0.10 ▲	0.65	15,400	15,600	15,300	27,200	421,600,000
11/09/2023	15,300	-0.40 ▼	-2.61	15,700	15,700	15,300	77,500	1,185,750,000
08/09/2023	15,600	0.30 ▲	1.92	15,300	15,800	15,400	104,600	1,631,760,000
07/09/2023	15,400	0.30 ▲	1.95	15,100	15,800	15,200	330,800	5,094,320,000
06/09/2023	15,200	0.30 ▲	1.97	14,900	15,300	14,900	152,200	2,313,440,000
31/08/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,700	70,000	1,050,000,000
30/08/2023	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	32,200	476,560,000
29/08/2023	15,000	0.00 ■■	0.00	15,000	15,100	14,800	75,800	1,137,000,000
28/08/2023	15,100	0.50 ▲	3.31	14,600	15,100	14,600	144,500	2,181,950,000
25/08/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,500	48,100	702,260,000
24/08/2023	14,600	0.20 ▲	1.37	14,400	14,700	14,400	77,300	1,128,580,000
23/08/2023	14,400	0.20 ▲	1.39	14,200	14,500	14,300	28,100	404,640,000
22/08/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,000	87,400	1,267,300,000
21/08/2023	14,500	-0.50 ▼	-3.45	15,000	14,800	13,100	128,600	1,864,700,000
18/08/2023	15,000	15.00 ▲	100.00	0	15,300	14,900	205,000	3,075,000,000
17/08/2023	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	106,100	1,623,330,000
16/08/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,500	11,900	185,640,000
15/08/2023	15,600	-0.10 ▼	-0.64	15,700	15,800	15,600	91,100	1,421,160,000
14/08/2023	15,600	0.20 ▲	1.28	15,400	15,900	15,400	175,100	2,731,560,000
11/08/2023	15,500	0.10 ▲	0.65	15,400	15,600	15,300	184,000	2,852,000,000
10/08/2023	15,400	-0.20 ▼	-1.30	15,600	15,600	15,300	140,800	2,168,320,000
09/08/2023	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	131,500	2,038,250,000
08/08/2023	15,700	0.00 ■■	0.00	15,700	15,900	15,600	155,600	2,442,920,000
07/08/2023	15,700	0.00 ■■	0.00	15,700	16,000	15,600	183,600	2,882,520,000
04/08/2023	15,700	0.10 ▲	0.64	15,600	15,800	15,600	91,300	1,433,410,000
03/08/2023	15,500	0.00 ■■	0.00	15,500	15,900	15,500	292,200	4,529,100,000
02/08/2023	15,500	-0.10 ▼	-0.65	15,600	15,600	15,400	205,300	3,182,150,000
01/08/2023	15,600	-0.20 ▼	-1.28	15,800	15,800	15,500	188,200	2,935,920,000
31/07/2023	15,800	0.20 ▲	1.27	15,600	16,100	15,600	234,700	3,708,260,000
28/07/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,500	76,500	1,201,050,000
27/07/2023	15,600	15.60 ▲	100.00	0	15,800	15,000	122,100	1,904,760,000
26/07/2023	15,700	-0.10 ▼	-0.64	15,800	16,000	15,600	77,300	1,213,610,000
25/07/2023	15,900	0.40 ▲	2.52	15,500	16,000	15,500	351,300	5,585,670,000
24/07/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,300	83,100	1,288,050,000
21/07/2023	15,600	0.30 ▲	1.92	15,300	15,700	15,300	102,500	1,599,000,000
20/07/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,100	90,800	1,407,400,000
19/07/2023	15,300	-0.10 ▼	-0.65	15,400	15,600	15,300	90,200	1,380,060,000
18/07/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,300	77,200	1,188,880,000
17/07/2023	15,400	0.20 ▲	1.30	15,200	15,700	15,200	117,700	1,812,580,000
14/07/2023	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	118,000	1,793,600,000
13/07/2023	15,300	0.10 ▲	0.65	15,200	15,500	15,100	100,700	1,540,710,000
12/07/2023	15,200	-0.20 ▼	-1.32	15,400	15,400	15,100	75,700	1,150,640,000
11/07/2023	15,400	0.10 ▲	0.65	15,300	15,500	15,300	79,700	1,227,380,000
10/07/2023	15,500	0.70 ▲	4.52	14,800	15,900	14,900	323,400	5,012,700,000
07/07/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,700	72,900	1,093,500,000
06/07/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,700	96,300	1,434,870,000
05/07/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,800	38,400	572,160,000
04/07/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,700	141,600	2,109,840,000
03/07/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,500	16,600	247,340,000
30/06/2023	14,700	-0.20 ▼	-1.36	14,900	14,900	14,600	79,200	1,164,240,000
29/06/2023	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	150,100	2,221,480,000
28/06/2023	15,400	0.20 ▲	1.30	15,200	15,400	15,100	118,900	1,831,060,000
27/06/2023	15,300	0.20 ▲	1.31	15,100	15,400	15,100	61,000	933,300,000
26/06/2023	15,300	0.10 ▲	0.65	15,200	15,400	15,000	113,500	1,736,550,000
23/06/2023	15,400	0.10 ▲	0.65	15,300	15,400	15,100	125,800	1,937,320,000
22/06/2023	15,300	0.10 ▲	0.65	15,200	15,400	15,000	142,200	2,175,660,000
21/06/2023	15,200	15.20 ▲	100.00	0	15,300	15,000	53,700	816,240,000
20/06/2023	15,000	0.30 ▲	2.00	14,700	15,000	14,700	97,600	1,464,000,000
19/06/2023	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	139,300	2,061,640,000
16/06/2023	14,800	0.10 ▲	0.68	14,700	15,100	14,800	85,200	1,260,960,000
15/06/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	333,700	4,972,130,000
14/06/2023	14,800	-0.40 ▼	-2.70	15,200	15,100	14,800	125,500	1,857,400,000
13/06/2023	15,100	0.10 ▲	0.66	15,000	15,300	15,000	59,900	904,490,000
12/06/2023	15,000	0.00 ■■	0.00	15,000	15,200	14,900	147,800	2,217,000,000
09/06/2023	15,100	-0.30 ▼	-1.99	15,400	15,300	14,900	110,200	1,664,020,000
08/06/2023	15,200	0.00 ■■	0.00	15,200	15,700	15,200	228,500	3,473,200,000
07/06/2023	15,400	0.40 ▲	2.60	15,000	15,500	15,000	143,700	2,212,980,000
06/06/2023	15,000	-0.30 ▼	-2.00	15,300	15,200	14,800	140,700	2,110,500,000
05/06/2023	15,200	-0.20 ▼	-1.32	15,400	15,500	15,100	70,300	1,068,560,000
02/06/2023	15,400	-0.20 ▼	-1.30	15,600	15,700	15,300	121,700	1,874,180,000
01/06/2023	15,500	0.20 ▲	1.29	15,300	15,900	15,300	135,200	2,095,600,000
31/05/2023	15,500	0.30 ▲	1.94	15,200	15,500	15,200	255,100	3,954,050,000
30/05/2023	15,100	0.00 ■■	0.00	15,100	15,400	15,000	107,200	1,618,720,000
29/05/2023	15,200	0.40 ▲	2.63	14,800	15,300	14,800	121,100	1,840,720,000
26/05/2023	14,900	0.30 ▲	2.01	14,600	15,200	14,600	148,800	2,217,120,000
25/05/2023	14,600	-0.30 ▼	-2.05	14,900	14,800	14,500	95,400	1,392,840,000
24/05/2023	14,800	14.80 ▲	100.00	0	15,000	14,800	108,400	1,604,320,000
23/05/2023	14,900	0.10 ▲	0.67	14,800	15,300	14,800	205,400	3,060,460,000
22/05/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,600	123,400	1,838,660,000
19/05/2023	14,600	0.20 ▲	1.37	14,400	14,700	14,300	74,000	1,080,400,000
18/05/2023	14,500	0.20 ▲	1.38	14,300	14,500	14,200	70,300	1,019,350,000
17/05/2023	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	79,500	1,128,900,000
16/05/2023	14,400	0.00 ■■	0.00	14,400	14,500	14,000	99,800	1,437,120,000
15/05/2023	14,200	-0.40 ▼	-2.82	14,600	15,000	14,200	149,900	2,128,580,000
12/05/2023	14,500	-0.40 ▼	-2.76	14,900	14,900	14,400	65,000	942,500,000
11/05/2023	14,700	0.40 ▲	2.72	14,300	15,500	14,300	250,900	3,688,230,000
10/05/2023	14,500	0.50 ▲	3.45	14,000	14,600	14,100	224,000	3,248,000,000
09/05/2023	14,200	0.90 ▲	6.34	13,300	14,300	13,400	636,400	9,036,880,000
08/05/2023	13,300	0.20 ▲	1.50	13,100	13,400	13,200	112,900	1,501,570,000
05/05/2023	13,200	0.10 ▲	0.76	13,100	13,300	13,000	154,600	2,040,720,000
04/05/2023	13,300	0.10 ▲	0.75	13,200	13,400	13,000	161,800	2,151,940,000
28/04/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,100	71,500	950,950,000
27/04/2023	13,400	0.40 ▲	2.99	13,000	13,400	13,100	79,300	1,062,620,000
26/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,900	68,700	906,840,000
25/04/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,100	117,700	1,553,640,000
24/04/2023	13,100	-0.30 ▼	-2.29	13,400	13,400	13,000	41,400	542,340,000
21/04/2023	13,200	-0.20 ▼	-1.52	13,400	13,500	13,100	75,000	990,000,000
20/04/2023	13,400	0.20 ▲	1.49	13,200	13,600	13,100	157,400	2,109,160,000
19/04/2023	13,200	0.20 ▲	1.52	13,000	13,300	13,100	122,900	1,622,280,000
18/04/2023	13,100	0.20 ▲	1.53	12,900	13,100	12,900	23,900	313,090,000
17/04/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	43,000	554,700,000
14/04/2023	12,900	-0.50 ▼	-3.88	13,400	13,300	12,900	99,300	1,280,970,000
13/04/2023	13,400	0.40 ▲	2.99	13,000	13,500	13,000	211,800	2,838,120,000
12/04/2023	13,000	0.20 ▲	1.54	12,800	13,100	12,800	137,500	1,787,500,000
11/04/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,700	32,600	420,540,000
10/04/2023	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	133,600	1,696,720,000
07/04/2023	12,900	-0.30 ▼	-2.33	13,200	13,200	12,700	58,000	748,200,000
06/04/2023	13,000	0.20 ▲	1.54	12,800	13,500	12,900	215,800	2,805,400,000
05/04/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,700	125,600	1,620,240,000
04/04/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,600	89,500	1,136,650,000
03/04/2023	12,800	0.30 ▲	2.34	12,500	12,900	12,600	361,100	4,622,080,000
31/03/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,400	32,400	405,000,000
30/03/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,400	50,000	625,000,000
29/03/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,300	39,300	491,250,000
28/03/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	47,800	597,500,000
27/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	29,200	365,000,000
24/03/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,400	49,600	620,000,000
23/03/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,300	38,000	475,000,000
22/03/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,400	15,700	194,680,000
21/03/2023	12,500	0.20 ▲	1.60	12,300	12,600	12,200	37,200	465,000,000
20/03/2023	12,200	-0.40 ▼	-3.28	12,600	12,800	12,200	154,500	1,884,900,000
17/03/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,600	15,500	195,300,000
16/03/2023	12,800	-0.10 ▼	-0.78	12,900	13,000	12,400	64,000	819,200,000
15/03/2023	13,000	0.30 ▲	2.31	12,700	13,100	12,700	69,500	903,500,000
14/03/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,500	34,100	433,070,000
13/03/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	36,200	463,360,000
10/03/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,700	43,500	565,500,000
09/03/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,700	60,600	781,740,000
08/03/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,500	139,400	1,784,320,000
07/03/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,500	145,700	1,835,820,000
06/03/2023	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	99,700	1,246,250,000
03/03/2023	12,600	-0.10 ▼	-0.79	12,700	12,800	12,400	37,100	467,460,000
02/03/2023	12,600	-0.10 ▼	-0.79	12,700	12,900	12,600	20,300	255,780,000
01/03/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,500	44,600	570,880,000
28/02/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,500	57,000	718,200,000
27/02/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,200	96,300	1,203,750,000
24/02/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,500	45,900	578,340,000
23/02/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	67,600	865,280,000
22/02/2023	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	164,800	2,109,440,000
21/02/2023	13,100	0.50 ▲	3.82	12,600	13,200	12,700	211,300	2,768,030,000
20/02/2023	12,900	0.30 ▲	2.33	12,600	13,000	12,200	177,400	2,288,460,000
17/02/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,500	35,100	445,770,000
16/02/2023	12,800	0.20 ▲	1.56	12,600	12,900	12,500	32,100	410,880,000
15/02/2023	12,700	0.40 ▲	3.15	12,300	12,700	12,400	118,200	1,501,140,000
14/02/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	39,600	491,040,000
13/02/2023	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	102,000	1,254,600,000
10/02/2023	12,700	-0.30 ▼	-2.36	13,000	12,900	12,700	75,500	958,850,000
09/02/2023	13,000	0.10 ▲	0.77	12,900	13,100	12,800	135,900	1,766,700,000
08/02/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,700	102,200	1,318,380,000
07/02/2023	13,000	0.00 ■■	0.00	13,000	13,200	12,900	85,500	1,111,500,000
06/02/2023	13,100	0.00 ■■	0.00	13,100	13,200	12,900	94,000	1,231,400,000
03/02/2023	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	170,700	2,236,170,000
02/02/2023	13,200	-0.50 ▼	-3.79	13,700	13,500	13,100	105,300	1,389,960,000
01/02/2023	13,400	-0.40 ▼	-2.99	13,800	14,100	13,300	257,900	3,455,860,000
31/01/2023	13,900	0.10 ▲	0.72	13,800	14,100	13,700	108,900	1,513,710,000
30/01/2023	14,000	0.70 ▲	5.00	13,300	14,100	13,400	346,300	4,848,200,000
27/01/2023	13,400	0.30 ▲	2.24	13,100	13,600	13,100	210,000	2,814,000,000
19/01/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,000	86,000	1,126,600,000
18/01/2023	13,000	0.10 ▲	0.77	12,900	13,200	12,900	156,100	2,029,300,000
17/01/2023	12,900	0.10 ▲	0.78	12,800	13,800	12,800	92,100	1,188,090,000
16/01/2023	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	58,100	755,300,000
13/01/2023	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	44,400	577,200,000
12/01/2023	13,000	-0.40 ▼	-3.08	13,400	13,500	12,900	124,200	1,614,600,000
11/01/2023	13,300	0.10 ▲	0.75	13,200	13,800	13,200	107,500	1,429,750,000
10/01/2023	13,200	-0.30 ▼	-2.27	13,500	13,500	13,100	74,000	976,800,000
09/01/2023	13,400	-0.10 ▼	-0.75	13,500	13,700	13,300	49,900	668,660,000
06/01/2023	13,700	0.80 ▲	5.84	12,900	14,300	12,900	323,000	4,425,100,000
05/01/2023	12,800	-0.10 ▼	-0.78	12,900	13,100	12,600	63,800	816,640,000
04/01/2023	12,800	0.20 ▲	1.56	12,600	13,300	12,600	141,400	1,809,920,000
03/01/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,100	147,600	1,859,760,000
30/12/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	24,300	303,750,000
29/12/2022	12,600	0.40 ▲	3.17	12,200	13,000	12,500	158,800	2,000,880,000
28/12/2022	12,700	0.80 ▲	6.30	11,900	12,800	12,100	530,000	6,731,000,000
27/12/2022	12,100	0.30 ▲	2.48	11,800	12,100	11,700	28,800	348,480,000
26/12/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,700	15,500	182,900,000
23/12/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,900	5,000	61,000,000
22/12/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,900	18,400	222,640,000
21/12/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	62,200	746,400,000
20/12/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	11,900	137,700	1,693,710,000
19/12/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,300	61,200	752,760,000
15/12/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,400	46,800	585,000,000
14/12/2022	12,400	0.20 ▲	1.61	12,200	12,600	12,100	135,900	1,685,160,000
13/12/2022	12,300	0.10 ▲	0.81	12,200	12,600	12,000	50,300	618,690,000
12/12/2022	12,300	0.10 ▲	0.81	12,200	12,700	12,000	203,900	2,507,970,000
09/12/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	29,200	353,320,000
08/12/2022	12,200	-0.10 ▼	-0.82	12,300	12,600	12,000	53,800	656,360,000
07/12/2022	12,000	-0.90 ▼	-7.50	12,900	12,900	12,000	74,900	898,800,000
06/12/2022	12,700	-0.60 ▼	-4.72	13,300	13,300	12,700	82,400	1,046,480,000
05/12/2022	13,100	0.10 ▲	0.76	13,000	13,700	13,100	110,700	1,450,170,000
02/12/2022	13,200	0.10 ▲	0.76	13,100	13,300	12,700	80,600	1,063,920,000
01/12/2022	13,000	0.00 ■■	0.00	13,000	13,400	12,700	118,600	1,541,800,000
30/11/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	12,600	50,600	657,800,000
29/11/2022	13,000	0.00 ■■	0.00	13,000	13,500	12,900	53,200	691,600,000
28/11/2022	13,000	0.40 ▲	3.08	12,600	13,100	12,800	79,700	1,036,100,000
25/11/2022	12,700	0.20 ▲	1.57	12,500	12,800	12,500	52,400	665,480,000
24/11/2022	12,500	-0.20 ▼	-1.60	12,700	12,600	12,400	54,900	686,250,000
23/11/2022	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	53,600	675,360,000
22/11/2022	12,600	0.40 ▲	3.17	12,200	13,500	12,300	130,900	1,649,340,000
21/11/2022	12,300	0.60 ▲	4.88	11,700	12,300	11,800	86,400	1,062,720,000
18/11/2022	12,100	1.30 ▲	10.74	10,800	12,100	11,200	70,300	850,630,000
17/11/2022	11,600	0.80 ▲	6.90	10,800	11,800	11,200	74,500	864,200,000
16/11/2022	11,500	0.80 ▲	6.96	10,700	11,500	10,400	84,200	968,300,000
15/11/2022	10,600	-0.40 ▼	-3.77	11,000	11,200	10,400	159,300	1,688,580,000
14/11/2022	11,100	-0.80 ▼	-7.21	11,900	11,700	10,500	105,300	1,168,830,000
11/11/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,600	84,700	982,520,000
10/11/2022	11,600	-0.60 ▼	-5.17	12,200	12,100	11,500	178,500	2,070,600,000
09/11/2022	12,400	0.60 ▲	4.84	11,800	12,500	11,600	93,200	1,155,680,000
08/11/2022	11,800	-0.20 ▼	-1.69	12,000	12,300	11,800	47,000	554,600,000
07/11/2022	12,000	-0.50 ▼	-4.17	12,500	12,600	11,400	127,100	1,525,200,000
04/11/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,100	119,500	1,493,750,000
03/11/2022	12,800	0.70 ▲	5.47	12,100	13,200	12,100	134,300	1,719,040,000
02/11/2022	12,200	0.40 ▲	3.28	11,800	12,600	11,900	61,400	749,080,000
01/11/2022	11,900	0.20 ▲	1.68	11,700	12,100	11,700	128,600	1,530,340,000
31/10/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,500	71,500	858,000,000
28/10/2022	11,700	0.00 ■■	0.00	11,700	12,100	11,600	27,800	325,260,000
27/10/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,300	56,200	674,400,000
26/10/2022	11,400	-0.30 ▼	-2.63	11,700	12,800	10,300	49,100	559,740,000
25/10/2022	11,600	-0.70 ▼	-6.03	12,300	12,400	11,500	47,400	549,840,000
24/10/2022	12,000	-1.30 ▼	-10.83	13,300	12,900	12,000	82,300	987,600,000
21/10/2022	12,900	-1.00 ▼	-7.75	13,900	13,800	12,700	60,900	785,610,000
20/10/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	9,500	131,100,000
19/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	22,300	312,200,000
18/10/2022	14,100	0.10 ▲	0.71	14,000	14,200	13,900	52,400	738,840,000
17/10/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	9,400	130,660,000
14/10/2022	14,100	0.40 ▲	2.84	13,700	14,100	13,900	51,300	723,330,000
13/10/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,700	7,500	104,250,000
12/10/2022	13,900	0.50 ▲	3.60	13,400	14,200	13,200	66,400	922,960,000
11/10/2022	13,100	-0.70 ▼	-5.34	13,800	13,800	13,000	58,800	770,280,000
07/10/2022	13,600	-0.60 ▼	-4.41	14,200	14,000	13,400	124,200	1,689,120,000
06/10/2022	14,200	-0.80 ▼	-5.63	15,000	15,000	14,000	133,600	1,897,120,000
05/10/2022	15,000	0.00 ■■	0.00	15,000	15,300	14,900	59,400	891,000,000
04/10/2022	14,800	-0.60 ▼	-4.05	15,400	15,400	14,600	55,800	825,840,000
03/10/2022	14,900	-0.80 ▼	-5.37	15,700	16,000	14,900	75,200	1,120,480,000
30/09/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,400	95,400	1,526,400,000
29/09/2022	15,600	-0.90 ▼	-5.77	16,500	16,500	15,600	132,000	2,059,200,000
28/09/2022	16,200	-0.60 ▼	-3.70	16,800	16,800	16,100	62,700	1,015,740,000
27/09/2022	16,700	0.00 ■■	0.00	16,700	17,000	16,600	24,000	400,800,000
26/09/2022	16,800	-0.50 ▼	-2.98	17,300	17,200	16,100	99,600	1,673,280,000
23/09/2022	17,400	0.20 ▲	1.15	17,200	17,400	17,100	48,700	847,380,000
22/09/2022	17,300	0.20 ▲	1.16	17,100	17,400	16,900	46,200	799,260,000
21/09/2022	17,200	0.00 ■■	0.00	17,200	17,400	16,900	81,800	1,406,960,000
20/09/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,000	45,900	794,070,000
19/09/2022	17,100	-0.40 ▼	-2.34	17,500	17,500	17,000	132,600	2,267,460,000
16/09/2022	17,600	0.00 ■■	0.00	17,600	17,700	17,300	92,000	1,619,200,000
15/09/2022	17,800	0.50 ▲	2.81	17,300	17,800	17,400	49,100	873,980,000
14/09/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,000	67,200	1,169,280,000
13/09/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,300	75,100	1,314,250,000
12/09/2022	17,400	0.00 ■■	0.00	17,400	17,600	17,300	24,000	417,600,000
09/09/2022	17,500	0.00 ■■	0.00	17,500	17,600	17,300	87,700	1,534,750,000
08/09/2022	17,400	-0.10 ▼	-0.57	17,500	17,700	17,300	82,000	1,426,800,000
07/09/2022	17,300	-0.50 ▼	-2.89	17,800	17,800	17,200	109,100	1,887,430,000
06/09/2022	17,900	0.00 ■■	0.00	17,900	18,100	17,600	55,100	986,290,000
05/09/2022	17,900	-0.10 ▼	-0.56	18,000	18,100	17,600	129,500	2,318,050,000
31/08/2022	18,200	0.10 ▲	0.55	18,100	18,200	17,900	66,400	1,208,480,000
30/08/2022	17,900	-0.10 ▼	-0.56	18,000	18,400	17,900	122,400	2,190,960,000
29/08/2022	18,100	-0.60 ▼	-3.31	18,700	18,400	17,600	180,200	3,261,620,000
26/08/2022	18,600	-0.30 ▼	-1.61	18,900	19,000	18,600	72,200	1,342,920,000
25/08/2022	18,800	-0.10 ▼	-0.53	18,900	19,100	18,800	60,800	1,143,040,000
24/08/2022	19,000	0.40 ▲	2.11	18,600	19,100	18,500	148,300	2,817,700,000
23/08/2022	18,900	0.20 ▲	1.06	18,700	18,900	18,400	105,000	1,984,500,000
22/08/2022	18,700	-0.20 ▼	-1.07	18,900	18,900	18,600	138,800	2,595,560,000
19/08/2022	18,800	-0.30 ▼	-1.60	19,100	19,200	18,700	121,500	2,284,200,000
18/08/2022	19,100	-0.50 ▼	-2.62	19,600	19,300	19,000	250,300	4,780,730,000
17/08/2022	19,500	-0.30 ▼	-1.54	19,800	20,000	19,400	175,000	3,412,500,000
16/08/2022	19,900	-0.10 ▼	-0.50	20,000	20,200	19,700	81,500	1,621,850,000
15/08/2022	20,000	0.60 ▲	3.00	19,400	20,300	19,700	399,600	7,992,000,000
12/08/2022	19,700	0.00 ■■	0.00	19,700	19,900	19,100	122,300	2,409,310,000
11/08/2022	19,500	0.00 ■■	0.00	19,500	20,400	19,000	229,400	4,473,300,000
10/08/2022	20,000	1.20 ▲	6.00	18,800	20,500	18,800	556,200	11,124,000,000
09/08/2022	18,700	-0.10 ▼	-0.53	18,800	19,000	18,600	209,400	3,915,780,000
08/08/2022	18,900	-0.10 ▼	-0.53	19,000	19,500	18,700	102,700	1,941,030,000
05/08/2022	19,000	-0.10 ▼	-0.53	19,100	19,300	18,500	146,600	2,785,400,000
04/08/2022	19,100	0.50 ▲	2.62	18,600	19,500	18,700	334,700	6,392,770,000
03/08/2022	18,600	0.10 ▲	0.54	18,500	18,800	18,300	184,400	3,429,840,000
02/08/2022	18,500	0.70 ▲	3.78	17,800	18,900	18,000	315,300	5,833,050,000
01/08/2022	17,900	0.20 ▲	1.12	17,700	17,900	17,600	191,400	3,426,060,000
29/07/2022	17,600	-0.20 ▼	-1.14	17,800	18,000	17,500	70,700	1,244,320,000
28/07/2022	17,800	0.40 ▲	2.25	17,400	18,000	17,500	83,100	1,479,180,000
27/07/2022	17,800	0.40 ▲	2.25	17,400	17,800	17,000	93,500	1,664,300,000
26/07/2022	17,200	-0.50 ▼	-2.91	17,700	17,700	17,200	177,100	3,046,120,000
25/07/2022	17,700	-0.50 ▼	-2.82	18,200	18,200	17,600	90,300	1,598,310,000
22/07/2022	18,100	-0.40 ▼	-2.21	18,500	18,500	18,100	161,000	2,914,100,000
21/07/2022	18,400	0.10 ▲	0.54	18,300	18,800	18,100	307,600	5,659,840,000
20/07/2022	18,200	0.70 ▲	3.85	17,500	18,800	18,000	380,000	6,916,000,000
19/07/2022	18,000	0.10 ▲	0.56	17,900	18,000	17,200	210,500	3,789,000,000
18/07/2022	17,900	0.10 ▲	0.56	17,800	18,100	17,700	177,100	3,170,090,000
15/07/2022	17,600	0.00 ■■	0.00	17,600	18,000	17,600	159,700	2,810,720,000
14/07/2022	17,700	0.40 ▲	2.26	17,300	17,800	17,400	180,600	3,196,620,000
13/07/2022	17,800	0.70 ▲	3.93	17,100	17,900	16,800	307,000	5,464,600,000
12/07/2022	17,200	0.40 ▲	2.33	16,800	17,300	16,800	133,500	2,296,200,000
11/07/2022	16,800	-0.20 ▼	-1.19	17,000	17,200	16,700	30,800	517,440,000
08/07/2022	17,100	0.40 ▲	2.34	16,700	17,300	16,600	47,700	815,670,000
07/07/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,600	56,100	953,700,000
06/07/2022	16,800	-0.30 ▼	-1.79	17,100	17,100	16,500	90,500	1,520,400,000
05/07/2022	16,900	-0.40 ▼	-2.37	17,300	17,300	16,800	75,700	1,279,330,000
04/07/2022	17,200	0.30 ▲	1.74	16,900	17,500	17,000	42,000	722,400,000
01/07/2022	17,200	-0.20 ▼	-1.16	17,400	17,200	16,700	161,900	2,784,680,000
30/06/2022	17,400	-0.20 ▼	-1.15	17,600	17,600	17,100	75,400	1,311,960,000
29/06/2022	17,500	-0.30 ▼	-1.71	17,800	18,000	17,400	116,300	2,035,250,000
28/06/2022	18,000	0.50 ▲	2.78	17,500	18,400	17,500	136,600	2,458,800,000
27/06/2022	17,600	0.00 ■■	0.00	17,600	17,900	17,200	83,400	1,467,840,000
24/06/2022	17,400	0.10 ▲	0.57	17,300	18,000	17,300	72,900	1,268,460,000
23/06/2022	17,600	0.50 ▲	2.84	17,100	17,600	17,100	54,500	959,200,000
22/06/2022	17,100	0.00 ■■	0.00	17,100	17,500	16,700	92,600	1,583,460,000
21/06/2022	17,000	-0.50 ▼	-2.94	17,500	17,900	16,500	169,100	2,874,700,000
20/06/2022	16,900	-2.00 ▼	-11.83	18,900	19,000	16,900	156,400	2,643,160,000
17/06/2022	19,000	-0.80 ▼	-4.21	19,800	19,100	18,600	145,100	2,756,900,000
16/06/2022	19,900	0.30 ▲	1.51	19,600	20,200	19,500	199,600	3,972,040,000
15/06/2022	19,700	-1.00 ▼	-5.08	20,700	20,700	18,600	312,600	6,158,220,000
14/06/2022	20,600	-0.60 ▼	-2.91	21,200	21,200	20,200	252,800	5,207,680,000
13/06/2022	20,900	-1.40 ▼	-6.70	22,300	21,800	20,700	187,900	3,927,110,000
10/06/2022	22,200	0.60 ▲	2.70	21,600	23,200	21,600	377,100	8,371,620,000
09/06/2022	21,800	0.30 ▲	1.38	21,500	21,800	21,500	252,900	5,513,220,000
08/06/2022	21,400	0.60 ▲	2.80	20,800	21,900	21,000	228,200	4,883,480,000
07/06/2022	21,100	0.00 ■■	0.00	21,100	21,300	20,600	210,500	4,441,550,000
06/06/2022	21,000	-0.40 ▼	-1.90	21,400	21,400	20,800	108,700	2,282,700,000
03/06/2022	21,400	-0.20 ▼	-0.93	21,600	21,600	21,100	256,600	5,491,240,000
02/06/2022	21,600	0.00 ■■	0.00	21,600	21,900	21,200	204,800	4,423,680,000
01/06/2022	21,500	-0.60 ▼	-2.79	22,100	22,500	21,300	101,800	2,188,700,000
31/05/2022	22,400	0.70 ▲	3.13	21,700	22,500	21,500	158,600	3,552,640,000
30/05/2022	21,800	0.20 ▲	0.92	21,600	22,200	21,400	198,800	4,333,840,000
27/05/2022	21,900	0.20 ▲	0.91	21,700	22,100	21,100	205,500	4,500,450,000
26/05/2022	21,800	1.30 ▲	5.96	20,500	22,300	20,800	296,500	6,463,700,000
25/05/2022	20,600	0.50 ▲	2.43	20,100	21,100	20,000	254,400	5,240,640,000
24/05/2022	20,400	-0.40 ▼	-1.96	20,800	20,500	19,800	144,900	2,955,960,000
23/05/2022	20,600	-1.00 ▼	-4.85	21,600	21,600	20,300	144,800	2,982,880,000
20/05/2022	21,100	-0.70 ▼	-3.32	21,800	22,200	21,100	125,900	2,656,490,000
19/05/2022	21,600	-0.80 ▼	-3.70	22,400	22,100	21,600	96,200	2,077,920,000
18/05/2022	22,100	0.20 ▲	0.90	21,900	22,800	22,000	93,200	2,059,720,000
17/05/2022	22,400	1.00 ▲	4.46	21,400	22,400	20,600	84,300	1,888,320,000
16/05/2022	20,000	-0.90 ▼	-4.50	20,900	22,000	20,000	128,300	2,566,000,000
13/05/2022	19,900	-3.00 ▼	-15.08	22,900	23,000	19,800	163,400	3,251,660,000
12/05/2022	22,000	-2.20 ▼	-10.00	24,200	23,900	22,000	55,700	1,225,400,000
11/05/2022	24,200	0.20 ▲	0.83	24,000	24,800	24,000	16,300	394,460,000
10/05/2022	24,800	1.30 ▲	5.24	23,500	24,900	21,300	206,000	5,108,800,000
09/05/2022	23,700	-0.90 ▼	-3.80	24,600	24,600	22,700	252,100	5,974,770,000
29/04/2022	25,500	0.50 ▲	1.96	25,000	25,800	24,800	193,600	4,936,800,000
28/04/2022	25,400	2.10 ▲	8.27	23,300	25,400	23,700	588,400	14,945,360,000
27/04/2022	23,700	1.50 ▲	6.33	22,200	24,000	22,700	103,000	2,441,100,000
26/04/2022	23,000	0.30 ▲	1.30	22,700	23,400	20,500	228,700	5,260,100,000
25/04/2022	24,100	-0.50 ▼	-2.07	24,600	24,100	24,000	500	12,050,000
23/04/2022	24,500	-0.60 ▼	-2.45	25,100	25,800	23,200	47,950	1,174,775,000
22/04/2022	24,500	-0.60 ▼	-2.45	25,100	25,800	23,200	47,950	1,174,775,000
21/04/2022	25,400	-1.20 ▼	-4.72	26,600	26,500	22,800	57,370	1,457,198,000
20/04/2022	26,500	-0.40 ▼	-1.51	26,900	27,000	26,300	51,420	1,362,630,000
19/04/2022	26,900	0.10 ▲	0.37	26,800	27,500	26,200	59,910	1,611,579,000
18/04/2022	26,500	-1.50 ▼	-5.66	28,000	27,600	26,200	44,180	1,170,770,000
16/04/2022	27,200	-1.10 ▼	-4.04	28,300	28,600	27,200	47,150	1,282,480,000
15/04/2022	27,200	-1.10 ▼	-4.04	28,300	28,600	27,200	471,500	12,824,800,000
14/04/2022	28,200	0.30 ▲	1.06	27,900	29,400	27,700	436,900	12,320,580,000
13/04/2022	28,200	0.20 ▲	0.71	28,000	28,400	27,000	296,000	8,347,200,000
12/04/2022	27,100	-2.30 ▼	-8.49	29,400	29,100	26,700	539,600	14,623,160,000
08/04/2022	28,400	-2.20 ▼	-7.75	30,600	30,700	28,000	770,400	21,879,360,000
07/04/2022	29,800	-1.60 ▼	-5.37	31,400	31,600	29,800	708,500	21,113,300,000
06/04/2022	31,200	-1.10 ▼	-3.53	32,300	32,100	30,900	724,600	22,607,520,000
05/04/2022	32,300	-0.10 ▼	-0.31	32,400	33,000	31,900	581,600	18,785,680,000
04/04/2022	32,700	1.60 ▲	4.89	31,100	33,500	31,000	1,465,500	47,921,850,000
01/04/2022	31,300	-0.20 ▼	-0.64	31,500	31,400	30,600	411,400	12,876,820,000
31/03/2022	31,400	-0.50 ▼	-1.59	31,900	32,300	30,900	341,900	10,735,660,000
30/03/2022	31,800	1.20 ▲	3.77	30,600	33,500	30,300	1,244,000	39,559,200,000
29/03/2022	30,600	0.70 ▲	2.29	29,900	30,900	29,700	769,600	23,549,760,000
28/03/2022	29,700	-0.90 ▼	-3.03	30,600	30,400	29,300	861,700	25,592,490,000
25/03/2022	30,400	-0.10 ▼	-0.33	30,500	31,300	30,200	792,400	24,088,960,000
24/03/2022	30,900	1.70 ▲	5.50	29,200	31,500	29,600	1,538,200	47,530,380,000
23/03/2022	29,600	1.70 ▲	5.74	27,900	29,900	28,100	1,659,500	49,121,200,000
22/03/2022	28,200	-0.10 ▼	-0.35	28,300	28,500	27,600	226,800	6,395,760,000
21/03/2022	28,200	0.00 ■■	0.00	28,200	28,700	28,000	229,700	6,477,540,000
18/03/2022	28,300	0.30 ▲	1.06	28,000	28,500	28,000	230,600	6,525,980,000
17/03/2022	28,300	1.60 ▲	5.65	26,700	28,600	26,800	601,000	17,008,300,000
16/03/2022	26,900	0.50 ▲	1.86	26,400	26,900	26,200	92,700	2,493,630,000
15/03/2022	26,500	0.00 ■■	0.00	26,500	26,700	26,100	59,100	1,566,150,000
14/03/2022	26,300	-0.50 ▼	-1.90	26,800	26,900	26,300	195,400	5,139,020,000
11/03/2022	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	184,300	4,957,670,000
10/03/2022	26,900	0.10 ▲	0.37	26,800	27,200	26,800	183,900	4,946,910,000
09/03/2022	27,000	0.00 ■■	0.00	27,000	27,100	26,500	158,300	4,274,100,000
08/03/2022	27,000	-0.30 ▼	-1.11	27,300	27,300	26,800	174,300	4,706,100,000
07/03/2022	27,200	-0.50 ▼	-1.84	27,700	27,700	27,100	250,300	6,808,160,000
04/03/2022	27,700	0.10 ▲	0.36	27,600	28,000	27,300	201,000	5,567,700,000
03/03/2022	27,700	0.50 ▲	1.81	27,200	27,900	27,000	205,800	5,700,660,000
02/03/2022	27,000	0.30 ▲	1.11	26,700	27,900	26,600	161,800	4,368,600,000
01/03/2022	26,600	-0.50 ▼	-1.88	27,100	27,100	26,300	288,100	7,663,460,000
28/02/2022	27,000	-0.80 ▼	-2.96	27,800	27,800	26,900	295,900	7,989,300,000
25/02/2022	27,600	0.10 ▲	0.36	27,500	28,100	27,500	161,600	4,460,160,000
24/02/2022	27,300	-0.80 ▼	-2.93	28,100	28,600	26,900	343,200	9,369,360,000
23/02/2022	28,100	0.30 ▲	1.07	27,800	28,600	27,500	217,500	6,111,750,000
22/02/2022	27,600	-0.80 ▼	-2.90	28,400	28,400	27,500	497,400	13,728,240,000
21/02/2022	28,400	-0.30 ▼	-1.06	28,700	28,700	28,100	198,500	5,637,400,000
18/02/2022	28,800	-0.50 ▼	-1.74	29,300	29,200	28,500	282,500	8,136,000,000
17/02/2022	29,200	0.10 ▲	0.34	29,100	29,600	29,000	98,600	2,879,120,000
16/02/2022	29,300	0.60 ▲	2.05	28,700	29,600	28,800	209,000	6,123,700,000
15/02/2022	28,800	-0.50 ▼	-1.74	29,300	29,100	28,200	225,100	6,482,880,000
14/02/2022	28,600	-1.40 ▼	-4.90	30,000	30,100	28,600	365,400	10,450,440,000
11/02/2022	30,100	-0.40 ▼	-1.33	30,500	30,600	29,500	343,700	10,345,370,000
10/02/2022	30,700	-0.50 ▼	-1.63	31,200	32,000	30,000	414,000	12,709,800,000
09/02/2022	31,300	1.50 ▲	4.79	29,800	32,000	30,000	546,200	17,096,060,000
08/02/2022	30,000	1.20 ▲	4.00	28,800	30,400	28,600	631,800	18,954,000,000
07/02/2022	28,700	0.60 ▲	2.09	28,100	29,200	28,400	146,000	4,190,200,000
28/01/2022	27,900	-0.10 ▼	-0.36	28,000	28,700	27,700	136,300	3,802,770,000
27/01/2022	28,600	0.40 ▲	1.40	28,200	28,600	27,300	206,400	5,903,040,000
26/01/2022	28,100	0.10 ▲	0.36	28,000	28,800	27,500	212,300	5,965,630,000
25/01/2022	28,600	-1.30 ▼	-4.55	29,900	29,000	26,500	331,200	9,472,320,000
24/01/2022	29,600	-0.80 ▼	-2.70	30,400	30,700	29,000	657,100	19,450,160,000
21/01/2022	30,200	0.30 ▲	0.99	29,900	31,000	30,000	569,700	17,204,940,000
20/01/2022	30,200	1.00 ▲	3.31	29,200	31,200	28,400	990,900	29,925,180,000
19/01/2022	29,400	-0.50 ▼	-1.70	29,900	29,500	28,500	385,500	11,333,700,000
18/01/2022	29,700	-0.30 ▼	-1.01	30,000	30,100	29,000	461,600	13,709,520,000
17/01/2022	29,700	1.10 ▲	3.70	28,600	30,800	29,200	779,200	23,142,240,000
14/01/2022	29,100	1.50 ▲	5.15	27,600	30,000	27,300	542,800	15,795,480,000
13/01/2022	27,700	0.50 ▲	1.81	27,200	29,000	27,000	341,200	9,451,240,000
12/01/2022	27,300	-0.50 ▼	-1.83	27,800	27,800	26,800	305,300	8,334,690,000
11/01/2022	27,900	-0.60 ▼	-2.15	28,500	28,200	27,400	243,300	6,788,070,000
10/01/2022	27,700	-0.50 ▼	-1.81	28,200	28,900	27,700	372,700	10,323,790,000
07/01/2022	28,300	0.40 ▲	1.41	27,900	28,800	27,800	310,000	8,773,000,000
06/01/2022	28,100	0.70 ▲	2.49	27,400	28,200	27,100	345,600	9,711,360,000
05/01/2022	27,500	0.60 ▲	2.18	26,900	28,000	26,500	329,500	9,061,250,000
04/01/2022	26,900	-0.30 ▼	-1.12	27,200	27,500	26,600	228,600	6,149,340,000
31/12/2021	25,800	1.30 ▲	5.04	25,800	27,900	26,400	320,300	8,263,740,000
30/12/2021	26,400	0.60 ▲	2.27	25,800	26,400	25,500	197,300	5,208,720,000
29/12/2021	25,900	0.20 ▲	0.77	25,700	26,300	25,500	190,900	4,944,310,000
22/12/2021	26,700	0.50 ▲	1.87	26,200	27,500	26,200	288,300	7,697,610,000
21/12/2021	26,200	-0.30 ▼	-1.15	26,500	26,800	25,800	239,200	6,267,040,000
20/12/2021	26,600	-1.00 ▼	-3.76	27,600	27,500	26,000	407,500	10,839,500,000
17/12/2021	27,500	0.00 ■■	0.00	27,500	28,000	27,300	157,000	4,317,500,000
16/12/2021	27,700	-0.50 ▼	-1.81	28,200	28,200	27,100	350,500	9,708,850,000
15/12/2021	28,400	-0.50 ▼	-1.76	28,900	28,800	28,000	241,100	6,847,240,000
14/12/2021	28,700	-0.50 ▼	-1.74	29,200	29,200	28,700	90,000	2,583,000,000
13/12/2021	29,000	-0.20 ▼	-0.69	29,200	30,200	29,000	235,700	6,835,300,000
10/12/2021	29,500	1.20 ▲	4.07	28,300	29,600	28,500	348,200	10,271,900,000
09/12/2021	28,500	0.30 ▲	1.05	28,200	28,700	28,000	121,900	3,474,150,000
08/12/2021	28,400	0.20 ▲	0.70	28,200	28,800	28,000	63,800	1,811,920,000
07/12/2021	28,500	0.10 ▲	0.35	28,400	29,500	27,400	138,500	3,947,250,000
06/12/2021	27,500	-2.20 ▼	-8.00	29,700	29,600	27,100	136,000	3,740,000,000
03/12/2021	29,100	-1.40 ▼	-4.81	30,500	30,700	29,000	144,000	4,190,400,000
02/12/2021	30,000	1.00 ▲	3.33	29,000	31,500	28,800	303,200	9,096,000,000
01/12/2021	29,000	0.10 ▲	0.34	28,900	29,200	28,500	157,000	4,553,000,000
30/11/2021	28,600	0.00 ■■	0.00	28,600	29,800	28,600	170,100	4,864,860,000
29/11/2021	28,900	-0.50 ▼	-1.73	29,400	28,900	28,000	167,200	4,832,080,000
26/11/2021	29,200	-0.70 ▼	-2.40	29,900	29,900	29,000	303,600	8,865,120,000
25/11/2021	29,800	0.00 ■■	0.00	29,800	30,400	29,500	193,100	5,754,380,000
24/11/2021	30,000	0.40 ▲	1.33	29,600	31,000	29,100	221,200	6,636,000,000
23/11/2021	30,100	0.40 ▲	1.33	29,700	30,800	26,200	158,500	4,770,850,000
22/11/2021	29,000	-2.70 ▼	-9.31	31,700	31,800	28,900	387,100	11,225,900,000
19/11/2021	31,800	-1.10 ▼	-3.46	32,900	32,900	29,700	460,500	14,643,900,000
18/11/2021	32,900	0.60 ▲	1.82	32,300	34,000	31,900	503,700	16,571,730,000
17/11/2021	32,200	-1.10 ▼	-3.42	33,300	33,800	31,900	703,100	22,639,820,000
16/11/2021	33,100	-1.20 ▼	-3.63	34,300	34,900	32,800	576,200	19,072,220,000
15/11/2021	34,900	-0.30 ▼	-0.86	35,200	35,000	33,800	637,300	22,241,770,000
12/11/2021	35,600	-0.60 ▼	-1.69	36,200	36,700	34,600	245,700	8,746,920,000
11/11/2021	36,600	3.90 ▲	10.66	32,700	37,500	34,000	495,200	18,124,320,000
10/11/2021	34,200	4.40 ▲	12.87	29,800	34,200	30,000	1,667,000	57,011,400,000
09/11/2021	29,800	-0.50 ▼	-1.68	30,300	30,400	29,200	344,100	10,254,180,000
08/11/2021	30,200	0.50 ▲	1.66	29,700	31,000	30,000	398,400	12,031,680,000
05/11/2021	30,000	0.60 ▲	2.00	29,400	30,000	29,400	304,400	9,132,000,000
04/11/2021	29,300	-0.80 ▼	-2.73	30,100	30,000	28,900	45,350	1,328,755,000
03/11/2021	29,200	0.00 ■■	0.00	29,200	32,000	28,800	854,300	24,945,560,000
02/11/2021	29,000	-1.00 ▼	-3.45	30,000	30,000	28,800	806,700	23,394,300,000
01/11/2021	30,000	0.80 ▲	2.67	29,200	31,200	29,400	857,700	25,731,000,000
29/10/2021	29,700	2.30 ▲	7.74	27,400	29,800	28,000	832,300	24,719,310,000
28/10/2021	27,700	1.50 ▲	5.42	26,200	28,100	26,200	710,400	19,678,080,000
27/10/2021	26,400	0.00 ■■	0.00	26,400	26,600	25,800	82,080	2,166,912,000
26/10/2021	26,500	-0.20 ▼	-0.75	26,700	26,900	25,800	352,800	9,349,200,000
25/10/2021	26,700	2.50 ▲	9.36	24,200	27,700	25,500	886,000	23,656,200,000
22/10/2021	25,000	2.50 ▲	10.00	22,500	25,500	22,400	1,872,200	46,805,000,000
21/10/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,300	114,300	2,583,180,000
20/10/2021	22,600	0.00 ■■	0.00	22,600	22,900	22,300	213,600	4,827,360,000
19/10/2021	22,600	-0.40 ▼	-1.77	23,000	23,200	22,400	131,100	2,962,860,000
18/10/2021	22,900	0.60 ▲	2.62	22,300	23,400	22,700	335,400	7,680,660,000
15/10/2021	22,800	0.50 ▲	2.19	22,300	22,900	22,000	555,500	12,665,400,000
14/10/2021	22,300	0.00 ■■	0.00	22,300	22,700	22,100	184,500	4,114,350,000
13/10/2021	22,500	0.10 ▲	0.44	22,400	23,000	22,200	114,800	2,583,000,000
12/10/2021	22,400	-0.50 ▼	-2.23	22,900	23,000	22,200	176,700	3,958,080,000
11/10/2021	22,800	0.20 ▲	0.88	22,600	23,400	22,600	167,700	3,823,560,000
08/10/2021	23,000	0.80 ▲	3.48	22,200	23,300	22,000	269,900	6,207,700,000
07/10/2021	22,300	0.10 ▲	0.45	22,200	22,500	22,100	207,500	4,627,250,000
06/10/2021	22,400	0.00 ■■	0.00	22,400	22,700	21,900	157,100	3,519,040,000
05/10/2021	22,400	0.60 ▲	2.68	21,800	22,700	21,800	306,600	6,867,840,000
04/10/2021	21,900	0.00 ■■	0.00	22,100	22,100	21,700	206,700	4,526,730,000
01/10/2021	22,100	0.00 ■■	0.00	22,100	22,200	21,700	230,700	5,098,470,000
30/09/2021	22,400	0.20 ▲	0.89	22,200	22,700	22,000	202,000	4,524,800,000
29/09/2021	22,400	0.30 ▲	1.34	22,100	22,800	22,000	151,500	3,393,600,000
28/09/2021	22,700	-0.10 ▼	-0.44	23,600	22,700	21,700	408,200	9,266,140,000
27/09/2021	22,700	-0.90 ▼	-3.96	23,600	23,300	22,200	227,200	5,157,440,000
24/09/2021	23,000	-0.30 ▼	-1.30	23,300	24,500	23,000	472,200	10,860,600,000
23/09/2021	23,600	1.00 ▲	4.24	22,600	24,000	22,800	1,070,800	25,270,880,000
22/09/2021	22,800	1.00 ▲	4.39	21,800	23,000	21,700	422,800	9,639,840,000
21/09/2021	22,400	-0.20 ▼	-0.89	22,600	22,500	21,500	347,700	7,788,480,000
20/09/2021	22,500	-0.90 ▼	-4.00	23,400	23,400	22,000	235,800	5,305,500,000
17/09/2021	23,600	0.30 ▲	1.27	23,300	24,000	22,800	223,200	5,267,520,000
16/09/2021	23,500	-0.20 ▼	-0.85	23,700	24,000	23,000	204,000	4,794,000,000
15/09/2021	23,700	-0.70 ▼	-2.95	24,400	24,900	23,000	344,400	8,162,280,000
14/09/2021	24,500	-0.30 ▼	-1.22	24,800	25,000	24,000	468,800	11,485,600,000
13/09/2021	24,300	0.80 ▲	3.29	23,500	25,600	23,700	356,100	8,653,230,000
10/09/2021	23,500	1.00 ▲	4.26	22,500	23,900	22,900	360,400	8,469,400,000
09/09/2021	22,900	1.10 ▲	4.80	21,800	22,900	22,000	378,900	8,676,810,000
08/09/2021	21,900	0.40 ▲	1.83	21,500	21,900	21,500	213,300	4,671,270,000
07/09/2021	21,500	0.60 ▲	2.79	20,900	22,100	21,000	418,100	8,989,150,000
06/09/2021	21,100	-0.20 ▼	-0.95	21,300	21,400	20,600	218,600	4,612,460,000
01/09/2021	21,400	0.10 ▲	0.47	21,300	21,800	21,000	141,700	3,032,380,000
31/08/2021	21,200	-0.10 ▼	-0.47	21,300	21,600	20,900	191,100	4,051,320,000
30/08/2021	21,700	2.20 ▲	10.14	19,500	22,100	19,600	399,600	8,671,320,000
27/08/2021	19,600	0.00 ■■	0.00	19,600	19,700	19,100	109,000	2,136,400,000
26/08/2021	19,500	0.80 ▲	4.10	18,700	19,900	19,000	307,900	6,004,050,000
25/08/2021	19,000	0.30 ▲	1.58	18,700	19,000	17,800	154,100	2,927,900,000
24/08/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	18,500	206,000	3,914,000,000
23/08/2021	19,100	-0.60 ▼	-3.14	19,700	19,900	18,700	204,900	3,913,590,000
20/08/2021	19,700	0.50 ▲	2.54	19,200	20,200	19,200	379,700	7,480,090,000
19/08/2021	19,200	0.30 ▲	1.56	18,900	19,600	18,900	272,700	5,235,840,000
18/08/2021	19,100	0.50 ▲	2.62	18,600	19,200	18,600	226,600	4,328,060,000
17/08/2021	18,700	-0.30 ▼	-1.60	19,000	18,900	18,400	333,400	6,234,580,000
16/08/2021	18,500	-0.70 ▼	-3.78	19,200	19,700	18,500	99,500	1,840,750,000
13/08/2021	19,100	0.80 ▲	4.19	18,300	20,200	18,500	157,400	3,006,340,000
12/08/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,500	417,500	7,723,750,000
11/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,200	17,800	23,400	421,200,000
10/08/2021	18,000	0.30 ▲	1.67	17,700	18,800	17,900	91,000	1,638,000,000
09/08/2021	18,000	1.10 ▲	6.11	16,900	18,400	16,700	170,500	3,069,000,000
06/08/2021	16,700	-0.40 ▼	-2.40	17,100	17,100	16,700	2,400	40,080,000
05/08/2021	17,100	0.20 ▲	1.17	16,900	17,200	17,100	400	6,840,000
04/08/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,700	9,200	156,400,000
03/08/2021	16,800	0.20 ▲	1.19	16,600	17,000	16,500	8,400	141,120,000
02/08/2021	16,900	0.20 ▲	1.18	16,700	16,900	16,500	27,900	471,510,000
30/07/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,600	10,000	168,000,000
29/07/2021	16,700	0.10 ▲	0.60	16,600	16,900	16,700	12,200	203,740,000
28/07/2021	16,800	0.20 ▲	1.19	16,600	16,900	16,600	12,000	201,600,000
27/07/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,400	6,100	101,870,000
26/07/2021	16,700	-0.30 ▼	-1.80	16,700	16,800	16,600	4,200	70,140,000
23/07/2021	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
22/07/2021	16,900	0.30 ▲	1.78	16,600	17,000	16,500	14,700	248,430,000
21/07/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,500	12,800	216,320,000
20/07/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	3,800	64,220,000
19/07/2021	17,000	0.10 ▲	0.59	16,900	17,000	16,500	9,900	168,300,000
16/07/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,800	1,300	21,970,000
15/07/2021	16,800	0.10 ▲	0.60	16,700	17,000	16,700	2,900	48,720,000
14/07/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,700	700	11,830,000
13/07/2021	17,000	0.20 ▲	1.18	16,800	17,000	16,800	6,900	117,300,000
12/07/2021	16,600	-0.70 ▼	-4.22	17,300	17,500	16,600	42,600	707,160,000
09/07/2021	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	6,600	113,520,000
08/07/2021	17,700	0.30 ▲	1.69	17,400	17,800	17,300	21,700	384,090,000
07/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,400	11,000	192,500,000
06/07/2021	17,500	0.00 ■■	0.00	17,500	17,900	17,400	20,500	358,750,000
05/07/2021	18,000	0.40 ▲	2.22	17,600	18,300	17,400	27,800	500,400,000
02/07/2021	18,000	0.30 ▲	1.67	17,700	18,200	17,500	32,200	579,600,000
01/07/2021	17,700	0.00 ■■	0.00	17,700	17,900	17,700	21,300	377,010,000
30/06/2021	18,000	0.30 ▲	1.67	17,700	18,600	17,500	26,700	480,600,000
29/06/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	43,600	776,080,000
28/06/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	8,000	142,400,000
25/06/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	5,600	99,680,000
24/06/2021	17,900	0.00 ■■	0.00	17,900	18,200	17,800	5,000	89,500,000
23/06/2021	18,300	0.20 ▲	1.09	18,100	18,300	17,800	7,200	131,760,000
22/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,400	18,000	35,700	642,600,000
21/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,500	18,000	11,800	212,400,000
18/06/2021	18,200	-0.20 ▼	-1.10	18,400	18,400	18,000	38,000	691,600,000
17/06/2021	18,200	-0.40 ▼	-2.20	18,600	18,600	18,200	11,700	212,940,000
16/06/2021	18,500	0.30 ▲	1.62	18,200	19,000	18,300	28,900	534,650,000
15/06/2021	18,400	0.40 ▲	2.17	18,000	18,500	18,000	25,300	465,520,000
14/06/2021	17,900	0.10 ▲	0.56	17,800	18,500	17,900	54,900	982,710,000
11/06/2021	17,700	0.10 ▲	0.56	17,600	18,200	17,700	91,000	1,610,700,000
10/06/2021	17,700	0.10 ▲	0.56	17,600	17,800	17,500	13,200	233,640,000
09/06/2021	17,800	-0.30 ▼	-1.69	18,100	18,100	17,500	19,600	348,880,000
08/06/2021	17,800	-0.10 ▼	-0.56	17,900	19,000	17,800	10,500	186,900,000
07/06/2021	18,000	0.30 ▲	1.67	17,700	19,500	17,900	67,600	1,216,800,000
04/06/2021	17,900	-0.20 ▼	-1.12	18,100	18,300	17,500	21,800	390,220,000
03/06/2021	18,300	0.60 ▲	3.28	17,700	18,500	17,800	24,800	453,840,000
02/06/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	9,900	176,220,000
01/06/2021	17,900	0.30 ▲	1.68	17,600	18,000	17,700	5,500	98,450,000
31/05/2021	17,700	0.10 ▲	0.56	17,600	17,800	17,500	3,800	67,260,000
28/05/2021	17,400	-0.20 ▼	-1.15	17,600	17,700	17,400	4,300	74,820,000
27/05/2021	17,400	-0.60 ▼	-3.45	18,000	18,100	17,400	3,000	52,200,000
26/05/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,900	1,000	18,000,000
25/05/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,400	40,700	724,460,000
24/05/2021	17,900	-0.20 ▼	-1.12	18,100	18,100	17,800	20,500	366,950,000
21/05/2021	17,600	-0.40 ▼	-2.27	18,000	18,100	17,600	20,700	364,320,000
20/05/2021	17,900	0.10 ▲	0.56	17,800	18,400	17,900	32,900	588,910,000
19/05/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,500	28,700	510,860,000
18/05/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	6,100	107,360,000
17/05/2021	17,400	-0.30 ▼	-1.72	17,700	18,400	17,400	8,300	144,420,000
14/05/2021	17,500	-0.40 ▼	-2.29	17,900	17,900	17,500	20,400	357,000,000
13/05/2021	17,800	-0.10 ▼	-0.56	17,900	18,300	17,800	24,900	443,220,000
12/05/2021	18,100	0.30 ▲	1.66	17,800	18,100	17,600	17,600	318,560,000
11/05/2021	18,000	0.80 ▲	4.44	17,200	18,000	17,300	10,100	181,800,000
10/05/2021	17,300	-0.40 ▼	-2.31	17,700	17,600	17,000	62,800	1,086,440,000
07/05/2021	17,700	-0.50 ▼	-2.82	18,200	18,000	17,300	30,700	543,390,000
06/05/2021	18,000	0.10 ▲	0.56	17,900	18,300	18,000	28,700	516,600,000
05/05/2021	17,900	0.20 ▲	1.12	17,700	18,500	17,800	16,600	297,140,000
04/05/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	17,100	2,800	48,440,000
29/04/2021	17,200	-0.20 ▼	-1.16	17,400	17,700	17,200	27,700	476,440,000
28/04/2021	17,500	0.00 ■■	0.00	17,500	17,800	17,000	40,000	700,000,000
27/04/2021	17,500	0.10 ▲	0.57	17,400	17,600	17,100	5,600	98,000,000
26/04/2021	17,900	0.80 ▲	4.47	17,100	17,900	17,000	39,300	703,470,000
23/04/2021	17,900	0.40 ▲	2.23	17,500	17,900	16,900	29,100	520,890,000
22/04/2021	17,000	-1.40 ▼	-8.24	18,400	18,900	17,000	25,700	436,900,000
20/04/2021	18,000	0.10 ▲	0.56	17,900	20,000	17,800	43,100	775,800,000
19/04/2021	18,000	-1.20 ▼	-6.67	19,200	19,500	17,000	73,600	1,324,800,000
16/04/2021	19,000	-1.00 ▼	-5.26	20,000	20,700	18,700	58,500	1,111,500,000
15/04/2021	20,700	0.10 ▲	0.48	20,600	21,500	19,600	36,800	761,760,000
14/04/2021	20,600	0.00 ■■	0.00	20,600	20,600	20,600	3,500	72,100,000
13/04/2021	20,900	-0.70 ▼	-3.35	21,600	21,500	20,400	21,700	453,530,000
12/04/2021	21,500	0.60 ▲	2.79	20,900	22,500	21,000	49,700	1,068,550,000
09/04/2021	21,000	0.90 ▲	4.29	20,100	21,700	19,800	36,000	756,000,000
08/04/2021	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	42,300	846,000,000
07/04/2021	20,600	0.00 ■■	0.00	20,600	20,600	20,200	50,200	1,034,120,000
06/04/2021	20,800	0.10 ▲	0.48	20,700	21,100	20,400	15,500	322,400,000
05/04/2021	21,000	0.10 ▲	0.48	21,000	21,100	20,200	35,600	747,600,000
02/04/2021	21,100	0.10 ▲	0.47	21,000	21,100	20,800	42,000	886,200,000
01/04/2021	20,900	-0.30 ▼	-1.44	21,200	21,400	20,800	20,300	424,270,000
31/03/2021	21,900	0.10 ▲	0.46	21,800	22,100	21,000	37,100	812,490,000
30/03/2021	22,000	1.20 ▲	5.45	20,800	22,300	20,800	150,300	3,306,600,000
29/03/2021	21,000	0.40 ▲	1.90	20,600	21,000	20,500	33,300	699,300,000
26/03/2021	20,800	-0.30 ▼	-1.44	21,100	21,200	20,000	36,600	761,280,000
25/03/2021	20,900	-0.10 ▼	-0.48	21,000	22,000	20,900	56,600	1,182,940,000
24/03/2021	21,300	-1.10 ▼	-5.16	22,400	22,000	20,600	46,500	990,450,000
23/03/2021	22,500	0.00 ■■	0.00	22,500	23,500	21,800	82,300	1,851,750,000
22/03/2021	23,000	3.00 ▲	13.04	20,000	23,000	20,200	158,600	3,647,800,000
19/03/2021	20,100	-1.10 ▼	-5.47	21,200	21,200	19,500	95,100	1,911,510,000
18/03/2021	20,500	-1.50 ▼	-7.32	22,000	22,600	20,000	70,300	1,441,150,000
17/03/2021	22,000	2.80 ▲	12.73	19,200	22,000	21,000	195,600	4,303,200,000
16/03/2021	19,500	2.50 ▲	12.82	17,000	19,500	17,000	197,100	3,843,450,000
15/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,000	119,000,000
12/03/2021	16,900	0.20 ▲	1.18	16,700	17,000	16,800	19,400	327,860,000
11/03/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	11,200	189,280,000
10/03/2021	17,000	0.10 ▲	0.59	16,900	17,500	16,600	7,400	125,800,000
09/03/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	7,500	126,750,000
08/03/2021	16,800	0.00 ■■	0.00	16,800	17,000	16,800	14,700	246,960,000
05/03/2021	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	5,600	92,960,000
04/03/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,500	21,400	359,520,000
03/03/2021	16,900	0.20 ▲	1.18	16,700	17,000	16,800	7,200	121,680,000
02/03/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,600	10,400	175,760,000
01/03/2021	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	6,100	101,870,000
26/02/2021	16,900	-0.20 ▼	-1.18	17,100	17,200	16,500	5,200	87,880,000
25/02/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,100	18,810,000
24/02/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,000	2,500	43,000,000
23/02/2021	17,100	0.10 ▲	0.58	17,000	17,300	17,000	9,000	153,900,000
22/02/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,700	720	12,240,000
19/02/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
18/02/2021	17,200	0.70 ▲	4.07	16,500	17,200	16,500	2,300	39,560,000
17/02/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	57,500	977,500,000
09/02/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
08/02/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,500	5,100	86,700,000
05/02/2021	16,700	0.00 ■■	0.00	16,700	16,900	16,300	2,100	35,070,000
05/01/2021	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	600	10,200,000
04/01/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,200	11,400	199,500,000
31/12/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,500	10,500	184,800,000
30/12/2020	17,700	0.20 ▲	1.13	17,500	17,700	17,500	12,200	215,940,000
29/12/2020	17,500	-0.60 ▼	-3.43	18,100	18,100	17,400	2,100	36,750,000
28/12/2020	19,000	0.80 ▲	4.21	18,200	19,000	17,100	40	760,000
27/12/2020	18,000	0.40 ▲	2.22	17,600	18,500	18,000	2,140	38,520,000
25/12/2020	18,000	0.40 ▲	2.22	17,600	18,500	18,000	2,140	38,520,000
24/12/2020	18,200	0.70 ▲	3.85	17,500	19,000	17,300	47,530	865,046,000
23/12/2020	17,500	0.30 ▲	1.71	17,200	17,500	17,000	24,600	430,500,000
22/12/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,000	1,070	18,511,000
21/12/2020	17,200	0.00 ■■	0.00	17,200	17,500	17,200	2,680	46,096,000
20/12/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,700	2,700	47,250,000
18/12/2020	17,500	0.60 ▲	3.43	16,900	17,500	16,700	2,700	47,250,000
17/12/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,300	720	12,240,000
16/12/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,700	1,960	33,320,000
15/12/2020	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	4,230	71,487,000
14/12/2020	17,100	0.10 ▲	0.58	17,000	17,500	17,000	9,460	161,766,000
13/12/2020	16,900	0.00 ■■	0.00	16,900	18,300	16,900	3,230	54,587,000
11/12/2020	16,900	0.00 ■■	0.00	16,900	18,300	16,900	3,230	54,587,000
10/12/2020	17,200	1.80 ▲	10.47	15,400	17,300	15,400	44,620	767,464,000
09/12/2020	15,400	0.00 ■■	0.00	15,400	15,500	14,600	32,510	500,654,000
08/12/2020	15,100	-0.20 ▼	-1.32	15,300	15,500	15,100	640	9,664,000
07/12/2020	15,400	0.40 ▲	2.60	15,000	15,500	15,000	2,610	40,194,000
04/12/2020	14,500	0.60 ▲	4.14	13,900	15,500	14,000	24,300	352,350,000
03/12/2020	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	250	3,400,000
02/12/2020	13,800	0.40 ▲	2.90	13,400	13,800	13,800	100	1,380,000
01/12/2020	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	180	2,412,000
30/11/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	14,700	199,920,000
27/11/2020	13,600	-0.30 ▼	-2.21	13,900	13,800	13,600	8,000	108,800,000
26/11/2020	14,000	0.50 ▲	3.57	13,500	14,000	13,700	5,700	79,800,000
25/11/2020	13,500	0.20 ▲	1.48	13,300	13,700	13,300	6,700	90,450,000
24/11/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,200	1,700	22,780,000
23/11/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,300	17,160,000
20/11/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
19/11/2020	13,100	0.00 ■■	0.00	13,100	13,200	13,100	310	4,061,000
18/11/2020	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
17/11/2020	13,400	-0.10 ▼	-0.75	13,500	13,400	12,900	320	4,288,000
16/11/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
13/11/2020	13,500	0.30 ▲	2.22	13,200	13,500	13,500	10	135,000
12/11/2020	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	130	1,716,000
10/11/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,000	1,020	13,770,000
09/11/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,530	19,890,000
06/11/2020	13,000	-0.30 ▼	-2.31	13,300	13,400	12,900	450	5,850,000
05/11/2020	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	100	1,330,000
04/11/2020	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
03/11/2020	12,600	0.20 ▲	1.59	12,400	12,700	12,600	150	1,890,000
02/11/2020	13,300	0.50 ▲	3.76	12,800	13,300	11,900	100	1,330,000
30/10/2020	12,700	0.40 ▲	3.15	12,300	12,900	12,600	2,200	27,940,000
29/10/2020	12,300	-0.50 ▼	-4.07	12,800	12,300	12,300	1,000	12,300,000
28/10/2020	12,600	-0.30 ▼	-2.38	12,900	13,400	12,600	4,000	50,400,000
27/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	240	3,120,000
26/10/2020	13,000	-0.30 ▼	-2.31	13,300	13,100	13,000	130	1,690,000
23/10/2020	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	10	133,000
22/10/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
21/10/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,200	1,700	22,610,000
20/10/2020	13,300	-0.60 ▼	-4.51	13,900	13,500	13,100	540	7,182,000
19/10/2020	13,100	-0.30 ▼	-2.29	13,400	14,000	13,100	320	4,192,000
16/10/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,400	840	11,340,000
15/10/2020	13,100	-0.40 ▼	-3.05	13,500	13,500	13,100	600	7,860,000
14/10/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	170	2,295,000
13/10/2020	13,300	0.00 ■■	0.00	13,300	13,500	13,300	3,000	39,900,000
12/10/2020	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	250	3,325,000
09/10/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,400	8,300	115,370,000
08/10/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	140	1,876,000
07/10/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,400	50	675,000
06/10/2020	13,200	0.60 ▲	4.55	12,600	13,200	12,900	6,300	83,160,000
05/10/2020	12,700	-0.20 ▼	-1.57	12,900	12,800	12,500	350	4,445,000
02/10/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,900	350	4,515,000
01/10/2020	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	4,000	51,200,000
29/09/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
28/09/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,500	1,800	24,300,000
25/09/2020	12,900	-0.40 ▼	-3.10	13,300	13,400	12,900	300	3,870,000
24/09/2020	13,500	0.50 ▲	3.70	13,000	13,900	12,800	150	2,025,000
23/09/2020	13,000	0.20 ▲	1.54	12,800	13,000	12,700	180	2,340,000
22/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	210	2,667,000
21/09/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,800	1,300	16,770,000
18/09/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	12,700	130	1,690,000
17/09/2020	13,500	0.90 ▲	6.67	12,600	13,900	13,000	180	2,430,000
16/09/2020	12,600	-0.50 ▼	-3.97	13,100	13,100	12,600	4,500	56,700,000
15/09/2020	12,900	-0.20 ▼	-1.55	13,100	13,500	12,900	250	3,225,000
14/09/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,000	230	3,105,000
11/09/2020	13,300	-0.40 ▼	-3.01	13,700	13,800	13,300	210	2,793,000
10/09/2020	13,900	0.50 ▲	3.60	13,400	14,000	13,300	140	1,946,000
09/09/2020	13,800	0.50 ▲	3.62	13,300	13,800	13,300	400	5,520,000
08/09/2020	14,000	0.80 ▲	5.71	13,200	14,000	13,200	110	1,540,000
07/09/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,200	16,200	213,840,000
04/09/2020	13,900	1.10 ▲	7.91	12,800	14,200	13,000	1,890	26,271,000
03/09/2020	13,000	0.50 ▲	3.85	12,500	13,000	12,700	510	6,630,000
01/09/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,630	20,375,000
31/08/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	10	125,000
28/08/2020	13,000	1.00 ▲	7.69	12,000	13,800	12,000	2,210	28,730,000
27/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,220	14,640,000
26/08/2020	12,200	0.40 ▲	3.28	11,800	12,200	12,000	120	1,464,000
25/08/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	170	2,006,000
24/08/2020	11,800	0.00 ■■	0.00	11,800	12,000	11,800	4,200	49,560,000
21/08/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,800	20	236,000
20/08/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	5,000	58,500,000
19/08/2020	11,600	0.10 ▲	0.86	11,500	12,000	11,600	2,600	30,160,000
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	11,400	4,000	46,000,000
14/08/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	80	936,000
13/08/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,800	130	1,560,000
12/08/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,900	450	5,355,000
11/08/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	380	4,522,000
10/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/08/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
06/08/2020	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	330	3,894,000
05/08/2020	11,900	0.30 ▲	2.52	11,600	12,000	11,900	460	5,474,000
04/08/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,100	400	4,760,000
03/08/2020	11,800	0.10 ▲	0.85	11,700	11,900	11,800	120	1,416,000
31/07/2020	11,000	-0.20 ▼	-1.82	11,200	12,000	11,000	800	8,800,000
30/07/2020	11,400	-11.20 ▼	-98.25	11,200	0	0	0	0
29/07/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	470	5,358,000
28/07/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,400	170	1,972,000
27/07/2020	11,200	-1.10 ▼	-9.82	12,300	11,800	11,200	7,800	87,360,000
24/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	2,000	24,600,000
22/07/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
21/07/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	80	992,000
20/07/2020	12,300	-12.50 ▼	-101.63	12,500	0	0	0	0
17/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	730	8,979,000
16/07/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,300	410	5,125,000
15/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/07/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	2,600	31,720,000
13/07/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,200	630	7,686,000
10/07/2020	12,300	0.00 ■■	0.00	12,300	12,300	11,900	580	7,134,000
09/07/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,300	12,200	200	2,460,000
07/07/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,400	220	2,728,000
06/07/2020	12,300	0.30 ▲	2.44	12,000	12,300	12,300	200	2,460,000
03/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	290	3,480,000
02/07/2020	12,000	0.20 ▲	1.67	11,800	12,000	12,000	540	6,480,000
01/07/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,800	400	4,720,000
30/06/2020	11,700	-11.80 ▼	-100.85	12,000	0	0	0	0
29/06/2020	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	550	6,435,000
26/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
25/06/2020	11,800	-12.00 ▼	-101.69	12,000	0	0	0	0
24/06/2020	11,800	-0.70 ▼	-5.93	12,500	12,300	11,800	300	3,540,000
23/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/06/2020	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	110	1,375,000
19/06/2020	12,900	1.10 ▲	8.53	11,800	13,000	11,900	2,900	37,410,000
18/06/2020	11,700	-0.60 ▼	-5.13	12,300	11,900	11,700	330	3,861,000
17/06/2020	12,000	-0.10 ▼	-0.83	12,100	12,500	11,800	140	1,680,000
16/06/2020	12,200	0.50 ▲	4.10	11,700	12,600	11,700	70	854,000
15/06/2020	11,600	0.00 ■■	0.00	11,600	12,000	11,500	340	3,944,000
12/06/2020	11,500	-0.50 ▼	-4.35	12,000	11,700	11,500	170	1,955,000
11/06/2020	11,800	-0.30 ▼	-2.54	12,100	12,400	11,700	780	9,204,000
10/06/2020	12,200	-1.30 ▼	-10.66	13,500	12,500	11,800	560	6,832,000
09/06/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	130	1,755,000
08/06/2020	13,900	0.50 ▲	3.60	13,400	14,400	13,800	18,400	255,760,000
06/06/2020	13,600	1.70 ▲	12.50	11,900	13,600	12,100	5,600	76,160,000
05/06/2020	13,600	1.70 ▲	12.50	11,900	13,600	12,100	5,600	76,160,000
04/06/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	950	11,400,000
03/06/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,400	260	3,068,000
02/06/2020	11,800	0.30 ▲	2.54	11,500	12,000	11,600	1,220	14,396,000
01/06/2020	11,500	0.20 ▲	1.74	11,300	11,600	11,500	120	1,380,000
31/05/2020	11,200	-0.20 ▼	-1.79	11,400	11,300	11,200	200	2,240,000
29/05/2020	11,200	-0.20 ▼	-1.79	11,400	11,300	11,200	200	2,240,000
28/05/2020	11,700	0.30 ▲	2.56	11,400	11,700	11,300	280	3,276,000
27/05/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,300	450	5,220,000
26/05/2020	11,500	0.30 ▲	2.61	11,200	11,800	11,200	490	5,635,000
25/05/2020	11,500	0.10 ▲	0.87	11,400	11,600	11,000	1,530	17,595,000
24/05/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,300	160	1,840,000
22/05/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,300	160	1,840,000
21/05/2020	11,200	0.10 ▲	0.89	11,100	11,500	11,200	440	4,928,000
20/05/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,000	230	2,645,000
19/05/2020	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	500	5,550,000
18/05/2020	11,200	-0.30 ▼	-2.68	11,500	11,300	11,200	80	896,000
17/05/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550	6,325,000
15/05/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	550	6,325,000
14/05/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,500	620	7,192,000
13/05/2020	11,200	-0.20 ▼	-1.79	11,400	11,500	11,200	200	2,240,000
12/05/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,300	380	4,370,000
11/05/2020	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	230	2,599,000
08/05/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,300	1,290	14,964,000
07/05/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,300	1,290	14,964,000
06/05/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,100	250	2,850,000
05/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/04/2020	11,600	0.30 ▲	2.59	11,300	11,600	11,300	420	4,872,000
27/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
26/04/2020	11,300	0.20 ▲	1.77	11,100	11,300	11,300	10	113,000
24/04/2020	11,300	0.20 ▲	1.77	11,100	11,300	11,300	10	113,000
23/04/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,000	170	1,938,000
22/04/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,000	170	1,938,000
21/04/2020	11,000	-0.60 ▼	-5.45	11,600	11,500	11,000	360	3,960,000
20/04/2020	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	320	3,680,000
19/04/2020	11,900	0.40 ▲	3.36	11,500	12,000	11,500	1,120	13,328,000
17/04/2020	11,900	0.40 ▲	3.36	11,500	12,000	11,500	1,120	13,328,000
16/04/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	740	8,510,000
15/04/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,700	10	117,000
14/04/2020	11,500	-0.20 ▼	-1.74	11,700	11,600	11,500	320	3,680,000
13/04/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/04/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
10/04/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
09/04/2020	11,800	0.70 ▲	5.93	11,100	11,800	11,600	30	354,000
08/04/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,800	19,980,000
07/04/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,800	19,980,000
06/04/2020	11,100	0.30 ▲	2.70	10,800	11,400	11,000	80	888,000
05/04/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
03/04/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
30/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
25/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	260	2,860,000
24/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	260	2,860,000
23/03/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	110	1,210,000
22/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
20/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
19/03/2020	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
18/03/2020	10,500	-1.40 ▼	-13.33	11,900	11,000	10,500	150	1,575,000
17/03/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
16/03/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
13/03/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	11,000	1,900	22,800,000
12/03/2020	13,000	1.00 ▲	7.69	12,000	13,000	11,000	41,000	533,000,000
11/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/03/2020	12,000	0.40 ▲	3.33	11,600	12,000	11,600	1,020	12,240,000
09/03/2020	12,000	0.00 ■■	0.00	12,000	12,200	11,300	200	2,400,000
06/03/2020	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
05/03/2020	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
03/03/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,700	70	847,000
02/03/2020	12,100	0.50 ▲	4.13	11,600	12,100	11,800	460	5,566,000
28/02/2020	11,500	0.00 ■■	0.00	11,500	12,000	11,500	410	4,715,000
27/02/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,400	310	3,658,000
26/02/2020	12,000	0.50 ▲	4.17	11,500	12,000	11,700	310	3,720,000
25/02/2020	11,500	-0.50 ▼	-4.35	12,000	11,600	11,500	2,500	28,750,000
24/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	340	4,080,000
21/02/2020	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
20/02/2020	11,500	-1.00 ▼	-8.70	12,500	12,400	11,500	800	9,200,000
19/02/2020	13,000	0.30 ▲	2.31	12,700	13,000	12,000	20	260,000
18/02/2020	12,000	-0.40 ▼	-3.33	12,400	12,800	12,000	960	11,520,000
17/02/2020	11,900	-12.40 ▼	-104.20	12,400	0	0	0	0
15/02/2020	11,900	-0.20 ▼	-1.68	12,100	12,900	11,800	110	1,309,000
14/02/2020	11,900	-0.20 ▼	-1.68	12,100	12,900	11,800	110	1,309,000
13/02/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
12/02/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	11,700	240	2,880,000
11/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/02/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	180	2,214,000
07/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/02/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,300	10	123,000
05/02/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	60	726,000
04/02/2020	12,100	0.50 ▲	4.13	11,600	12,100	12,100	90	1,089,000
03/02/2020	11,500	-0.60 ▼	-5.22	12,100	12,300	11,500	230	2,645,000
31/01/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/01/2020	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	10	121,000
29/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
28/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
27/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
26/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
24/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
23/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
22/01/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,700	30	414,000
21/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/01/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,200	15,360,000
17/01/2020	12,700	-0.30 ▼	-2.36	13,900	12,900	12,700	500	6,350,000
16/01/2020	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
15/01/2020	14,000	0.50 ▲	3.57	13,500	14,000	13,600	900	12,600,000
14/01/2020	13,500	1.70 ▲	12.59	11,800	13,500	12,100	50,700	684,450,000
13/01/2020	11,500	-0.40 ▼	-3.48	11,900	12,000	11,500	120	1,380,000
10/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,800	80	952,000
09/01/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	30	357,000
08/01/2020	11,900	-11.80 ▼	-99.16	11,800	0	0	0	0
07/01/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,800	120	1,428,000
06/01/2020	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	10	115,000
03/01/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,800	590	7,021,000
02/01/2020	11,500	-0.20 ▼	-1.74	11,700	11,900	11,500	370	4,255,000
31/12/2019	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
30/12/2019	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
27/12/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,500	240	2,832,000
26/12/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,500	470	5,546,000
25/12/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,600	670	7,906,000
24/12/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	260	3,068,000
23/12/2019	11,600	-0.30 ▼	-2.59	11,900	11,600	11,300	120	1,392,000
20/12/2019	12,100	-11.90 ▼	-98.35	11,900	0	0	0	0
19/12/2019	12,100	-11.90 ▼	-98.35	11,900	0	0	0	0
18/12/2019	12,100	0.40 ▲	3.31	11,700	12,100	11,800	600	7,260,000
17/12/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,500	70	826,000
16/12/2019	11,400	-0.10 ▼	-0.88	11,500	11,800	11,400	1,300	14,820,000
13/12/2019	11,500	0.10 ▲	0.87	11,400	11,600	11,400	2,800	32,200,000
12/12/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,300	290	3,306,000
11/12/2019	11,400	-0.30 ▼	-2.63	11,700	11,500	11,300	390	4,446,000
10/12/2019	11,800	-0.10 ▼	-0.85	11,900	11,800	11,400	320	3,776,000
09/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/12/2019	11,900	0.80 ▲	6.72	11,100	12,000	11,100	140	1,666,000
04/12/2019	11,100	-0.20 ▼	-1.80	11,300	11,200	11,000	1,300	14,430,000
03/12/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
02/12/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,200	400	4,560,000
29/11/2019	11,200	-11.40 ▼	-101.79	11,400	0	0	0	0
28/11/2019	11,200	-0.20 ▼	-1.79	11,400	11,900	11,200	40	448,000
27/11/2019	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	90	1,017,000
26/11/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	1,000	11,500,000
25/11/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,100	190	2,185,000
22/11/2019	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	560	6,160,000
21/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	10,900	600	6,660,000
20/11/2019	11,200	0.10 ▲	0.89	11,100	11,200	10,900	860	9,632,000
19/11/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	890	9,968,000
18/11/2019	11,100	0.60 ▲	5.41	10,500	11,900	10,500	40	444,000
15/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	9,900	2,310	26,565,000
14/11/2019	11,500	0.00 ■■	0.00	11,500	11,700	11,500	10,900	125,350,000
13/11/2019	11,800	0.30 ▲	2.54	11,500	11,800	11,200	30	354,000
12/11/2019	11,500	0.00 ■■	0.00	11,500	11,700	11,200	26,200	301,300,000
11/11/2019	11,000	-0.70 ▼	-6.36	11,700	11,800	11,000	460	5,060,000
08/11/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,600	170	1,989,000
07/11/2019	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	1,000	11,600,000
06/11/2019	11,600	-0.50 ▼	-4.31	12,100	12,000	11,600	350	4,060,000
05/11/2019	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	15,200	182,400,000
04/11/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,050	13,020,000
01/11/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	620	7,688,000
31/10/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,100	15,700	200,960,000
30/10/2019	12,800	-0.20 ▼	-1.56	13,000	13,300	12,700	14,700	188,160,000
29/10/2019	13,000	-0.10 ▼	-0.77	13,100	13,500	12,900	750	9,750,000
28/10/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,000	860	11,610,000
25/10/2019	13,300	-0.20 ▼	-1.50	13,500	13,600	13,200	560	7,448,000
24/10/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
23/10/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,000	1,320	17,820,000
22/10/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	50	675,000
21/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	210	2,730,000
18/10/2019	13,000	-0.60 ▼	-4.62	13,600	13,800	13,000	1,920	24,960,000
17/10/2019	13,700	0.60 ▲	4.38	13,100	13,700	13,000	740	10,138,000
16/10/2019	13,600	0.30 ▲	2.21	13,300	13,600	13,000	690	9,384,000
15/10/2019	13,200	-0.50 ▼	-3.79	13,700	13,400	13,200	810	10,692,000
14/10/2019	13,500	-0.40 ▼	-2.96	13,900	14,000	13,500	690	9,315,000
11/10/2019	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	5,200	71,760,000
10/10/2019	13,700	0.00 ■■	0.00	13,700	14,500	13,700	230	3,151,000
09/10/2019	14,000	0.50 ▲	3.57	13,500	14,300	13,400	540	7,560,000
08/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,500	260	3,588,000
07/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,600	150	2,100,000
04/10/2019	14,500	0.80 ▲	5.52	13,700	14,500	13,700	240	3,480,000
03/10/2019	13,700	0.30 ▲	2.19	13,400	13,700	13,600	190	2,603,000
02/10/2019	13,500	0.10 ▲	0.74	13,400	13,700	13,200	690	9,315,000
01/10/2019	13,300	-0.70 ▼	-5.26	14,000	13,700	13,200	1,820	24,206,000
30/09/2019	14,000	0.30 ▲	2.14	13,700	14,100	13,700	460	6,440,000
27/09/2019	13,900	-0.20 ▼	-1.44	14,100	14,000	13,500	2,010	27,939,000
26/09/2019	14,400	-0.10 ▼	-0.69	14,500	14,900	14,000	830	11,952,000
25/09/2019	14,400	-0.60 ▼	-4.17	15,000	14,900	14,200	1,510	21,744,000
24/09/2019	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	740	11,026,000
23/09/2019	15,100	-0.10 ▼	-0.66	15,200	15,600	15,100	820	12,382,000
20/09/2019	15,100	-0.20 ▼	-1.32	15,300	15,700	15,100	1,420	21,442,000
19/09/2019	15,700	0.40 ▲	2.55	15,300	15,700	15,200	430	6,751,000
18/09/2019	15,200	-0.10 ▼	-0.66	15,300	15,900	15,200	1,350	20,520,000
17/09/2019	15,400	0.10 ▲	0.65	15,300	15,900	15,100	1,970	30,338,000
16/09/2019	15,700	0.10 ▲	0.64	15,600	15,900	15,200	630	9,891,000
13/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,200	1,770	28,320,000
12/09/2019	16,500	1.30 ▲	7.88	15,200	16,500	15,100	21,600	356,400,000
11/09/2019	15,100	-0.40 ▼	-2.65	15,500	15,700	15,000	2,140	32,314,000
10/09/2019	15,400	-0.20 ▼	-1.30	15,600	16,300	15,300	670	10,318,000
09/09/2019	16,000	0.70 ▲	4.38	15,300	16,200	14,900	1,300	20,800,000
06/09/2019	15,500	-0.70 ▼	-4.52	16,200	16,000	15,000	4,050	62,775,000
05/09/2019	16,500	0.20 ▲	1.21	16,300	16,500	15,700	2,070	34,155,000
04/09/2019	16,300	-1.50 ▼	-9.20	17,800	17,800	15,900	8,110	132,193,000
03/09/2019	16,700	-2.80 ▼	-16.77	19,500	18,500	16,700	3,790	63,293,000
30/08/2019	18,100	-2.90 ▼	-16.02	21,000	21,500	18,000	3,720	67,332,000
29/08/2019	21,000	2.50 ▲	11.90	18,500	21,200	20,000	5,960	125,160,000
28/08/2019	20,000	2.20 ▲	11.00	17,800	20,000	17,300	14,020	280,400,000
27/08/2019	18,000	0.00 ■■	0.00	18,000	18,500	17,500	9,070	163,260,000
26/08/2019	17,500	0.90 ▲	5.14	16,600	18,500	16,800	5,980	104,650,000
23/08/2019	16,800	0.50 ▲	2.98	16,300	17,000	16,000	4,020	67,536,000
22/08/2019	16,000	0.20 ▲	1.25	15,800	17,900	14,800	6,110	97,760,000
21/08/2019	15,900	2.00 ▲	12.58	13,900	15,900	14,800	5,740	91,266,000
20/08/2019	14,100	1.80 ▲	12.77	12,300	14,100	12,400	8,360	117,876,000
19/08/2019	13,200	0.90 ▲	6.82	12,300	13,200	11,600	190	2,508,000
16/08/2019	12,500	0.20 ▲	1.60	12,300	13,900	11,600	870	10,875,000
15/08/2019	12,500	-0.90 ▼	-7.20	13,400	13,900	12,000	640	8,000,000
14/08/2019	13,100	-2.30 ▼	-17.56	15,400	13,900	13,100	1,430	18,733,000
13/08/2019	14,300	0.00 ■■	0.00	14,300	16,400	14,300	320	4,576,000
12/08/2019	14,300	1.80 ▲	12.59	12,500	14,300	13,500	2,420	34,606,000
09/08/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,000	2,710	34,146,000
08/08/2019	11,100	0.00 ■■	0.00	11,100	11,100	10,700	60	666,000
07/08/2019	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	10	111,000
06/08/2019	10,500	-0.70 ▼	-6.67	11,200	12,800	10,500	370	3,885,000
05/08/2019	10,600	-0.60 ▼	-5.66	11,200	11,200	10,600	530	5,618,000
26/07/2019	11,200	0.60 ▲	5.36	10,600	11,200	11,100	170	1,904,000
25/07/2019	11,000	0.80 ▲	7.27	10,200	11,000	10,500	140	1,540,000
24/07/2019	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	20	204,000
23/07/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,900	350	3,815,000
22/07/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
19/07/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	210	2,289,000
17/07/2019	10,000	-0.60 ▼	-6.00	10,600	11,000	10,000	230	2,300,000
15/07/2019	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	10	106,000
11/07/2019	11,400	0.40 ▲	3.51	11,000	11,400	11,200	20	228,000
09/07/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
05/07/2019	10,500	0.70 ▲	6.67	9,800	10,500	10,500	10	105,000
03/07/2019	9,500	-1.00 ▼	-10.53	10,500	10,000	9,500	80	760,000
01/07/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	190	1,995,000
25/06/2019	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	10	100,000
21/06/2019	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	20	226,000
17/06/2019	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	20	230,000
16/06/2019	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	20	230,000
14/06/2019	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	20	230,000
13/06/2019	12,300	1.40 ▲	11.38	10,900	12,300	12,300	10	123,000
11/06/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
10/06/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
09/06/2019	9,100	-0.90 ▼	-9.89	10,000	9,700	9,100	40	364,000
07/06/2019	9,100	-0.90 ▼	-9.89	10,000	9,700	9,100	40	364,000
06/06/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	1,030	10,300,000
04/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
03/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
28/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
27/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
22/05/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
21/05/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
15/05/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	10	102,000
14/05/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	10	102,000
06/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	9,700	40	420,000
05/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	9,700	40	420,000
03/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	9,700	40	420,000
22/04/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
21/04/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
19/04/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
16/04/2019	11,400	0.40 ▲	3.51	11,000	11,400	9,900	570	6,498,000
15/04/2019	11,400	0.40 ▲	3.51	11,000	11,400	9,900	570	6,498,000
14/04/2019	11,400	0.40 ▲	3.51	11,000	11,400	9,900	570	6,498,000
12/04/2019	11,400	0.40 ▲	3.51	11,000	11,400	9,900	570	6,498,000
11/04/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
10/04/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
08/04/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
07/04/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
05/04/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
04/04/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	60	636,000
03/04/2019	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	10	105,000
02/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	30	330,000
01/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	30	330,000
29/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
27/03/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,500	50	550,000
25/03/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
20/03/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	30	309,000
15/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,500	9,800	200	2,000,000
14/03/2019	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	10	101,000
13/03/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,400	320	3,488,000
12/03/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,900	650	7,150,000
08/03/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,400	140	1,470,000
07/03/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	50	515,000
05/03/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,200	30	330,000
18/02/2019	10,300	0.30 ▲	2.91	10,000	11,000	10,300	790	8,137,000
15/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
13/02/2019	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	20	200,000
12/02/2019	10,600	0.30 ▲	2.83	10,300	10,600	10,600	500	5,300,000
31/01/2019	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	10	103,000
28/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,000	270	2,916,000
25/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	290	3,132,000
24/01/2019	10,800	0.60 ▲	5.56	10,200	10,800	10,800	200,000	2,160,000,000
23/01/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	20,000	204,000,000
02/01/2019	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
28/12/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
27/12/2018	10,500	-10.20 ▼	-97.14	10,200	0	0	0	0
26/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
11/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
10/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
06/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
03/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
29/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	700	7,350,000
16/11/2018	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
15/11/2018	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
14/11/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,600	1,200	12,720,000
13/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
12/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	1,800	18,900,000
08/11/2018	10,200	-0.50 ▼	-4.90	10,700	10,200	10,200	300	3,060,000
07/11/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
06/11/2018	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
05/11/2018	10,000	-1.00 ▼	-10.00	11,000	11,200	10,000	700	7,000,000
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
26/10/2018	10,200	-11.00 ▼	-107.84	11,000	0	0	0	0
25/10/2018	10,200	-11.00 ▼	-107.84	11,000	0	0	0	0
24/10/2018	10,200	-11.00 ▼	-107.84	11,000	0	0	0	0
23/10/2018	10,200	-11.00 ▼	-107.84	11,000	0	0	0	0
22/10/2018	10,200	-11.00 ▼	-107.84	11,000	0	0	0	0
19/10/2018	10,200	-11.00 ▼	-107.84	11,000	0	0	0	0
18/10/2018	10,200	-0.90 ▼	-8.82	11,100	11,200	10,000	1,200	12,240,000
17/10/2018	10,000	-11.10 ▼	-111.00	11,100	0	0	0	0
16/10/2018	10,000	-11.10 ▼	-111.00	11,100	0	0	0	0
15/10/2018	10,000	-11.10 ▼	-111.00	11,100	0	0	0	0
12/10/2018	10,000	-11.10 ▼	-111.00	11,100	0	0	0	0
11/10/2018	10,000	-11.10 ▼	-111.00	11,100	0	0	0	0
10/10/2018	10,000	-0.50 ▼	-5.00	10,500	11,200	10,000	1,100	11,000,000
09/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2018	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	2,200	23,100,000
01/10/2018	10,000	-10.90 ▼	-109.00	10,900	0	0	0	0
28/09/2018	10,000	-10.90 ▼	-109.00	10,900	0	0	0	0
27/09/2018	10,000	-10.90 ▼	-109.00	10,900	0	0	0	0
26/09/2018	10,000	-10.90 ▼	-109.00	10,900	0	0	0	0
25/09/2018	10,000	-0.20 ▼	-2.00	10,200	11,700	10,000	200	2,000,000
24/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/09/2018	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	100	1,020,000
12/09/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	500	5,250,000
07/09/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	600	6,240,000
06/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	700	7,210,000
05/09/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,300	1,000	10,300,000
04/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
31/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/08/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	500	5,050,000
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	23,100	242,550,000
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	0.60 ▲	5.71	9,900	10,500	10,500	300	3,150,000
07/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/07/2018	9,900	-0.50 ▼	-5.05	10,400	9,900	9,900	100	990,000
27/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/07/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
24/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	800	8,400,000
18/07/2018	9,100	-1.40 ▼	-15.38	10,500	9,300	9,100	800	7,280,000
17/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,900	61,950,000
12/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	5,300	55,650,000
04/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
03/07/2018	10,100	-10.50 ▼	-103.96	10,500	0	0	0	0
29/06/2018	10,100	-10.50 ▼	-103.96	10,500	0	0	0	0
28/06/2018	10,100	0.10 ▲	0.99	10,000	10,500	10,100	1,100	11,110,000
27/06/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	3,800	38,000,000
26/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
25/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
21/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,100	3,100	32,550,000
20/06/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,400	3,200	33,920,000
19/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/06/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,400	20,000	208,000,000
15/06/2018	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
14/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
04/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	6,200	65,100,000
30/05/2018	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
29/05/2018	10,600	0.30 ▲	2.83	10,300	10,600	10,500	1,000	10,600,000
28/05/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
25/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/05/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,000	1,600	16,480,000
23/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	400	4,000,000
22/05/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	6,200	62,000,000
21/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
07/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/05/2018	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	200	2,080,000
02/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	1,500	16,500,000
19/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/04/2018	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
03/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/03/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
27/03/2018	10,700	-11.00 ▼	-102.80	11,000	0	0	0	0
26/03/2018	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	1,100	11,770,000
23/03/2018	10,800	-1.20 ▼	-11.11	12,000	11,000	10,600	1,100	11,880,000
22/03/2018	12,000	1.40 ▲	11.67	10,600	12,000	12,000	500	6,000,000
21/03/2018	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	100	1,060,000
20/03/2018	11,500	-0.50 ▼	-4.35	12,000	12,000	11,100	1,200	13,800,000
19/03/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	800	9,600,000
16/03/2018	11,000	0.50 ▲	4.55	10,500	12,000	10,700	700	7,700,000
15/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
14/03/2018	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
13/03/2018	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
12/03/2018	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
09/03/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	4,000	42,400,000
08/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	35,000	367,500,000
05/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	500	5,250,000
02/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/03/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
28/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	2,000	22,000,000
07/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,700	49,350,000
02/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
30/01/2018	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	1,000	10,500,000
29/01/2018	10,500	-10.90 ▼	-103.81	10,900	0	0	0	0
26/01/2018	10,500	-10.90 ▼	-103.81	10,900	0	0	0	0
25/01/2018	10,500	-0.70 ▼	-6.67	11,200	11,200	10,500	200	2,100,000
24/01/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,100	400	4,480,000
23/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/01/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,100	200	2,220,000
19/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
18/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
15/01/2018	10,500	-0.50 ▼	-4.76	11,000	12,000	10,500	16,000	168,000,000
12/01/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	6,000	66,000,000
11/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
10/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
09/01/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,500	10,400	109,200,000
08/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/01/2018	10,500	-0.40 ▼	-3.81	10,900	10,600	10,500	1,000	10,500,000
04/01/2018	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
03/01/2018	11,000	0.40 ▲	3.64	10,600	11,000	10,700	10,400	114,400,000
02/01/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/12/2017	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/12/2017	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/12/2017	10,600	0.10 ▲	0.94	10,500	10,600	10,600	500	5,300,000
26/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2017	10,500	0.00 ■■	0.00	10,500	10,600	10,500	9,900	103,950,000
22/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
19/12/2017	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,000	10,500,000
18/12/2017	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
15/12/2017	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
14/12/2017	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
13/12/2017	10,500	-11.00 ▼	-104.76	11,000	0	0	0	0
12/12/2017	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	100,100	1,051,050,000
11/12/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,500	3,100	32,550,000
08/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2017	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	3,000	31,500,000
05/12/2017	10,800	0.20 ▲	1.89	10,800	10,800	10,800	200	2,160,000
04/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	200	2,120,000
29/11/2017	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	3,000	31,500,000
28/11/2017	10,700	-1.30 ▼	-10.83	10,700	10,700	10,700	100	1,070,000
27/11/2017	12,000	1.40 ▲	13.21	12,000	12,000	12,000	1,000	12,000,000
24/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/11/2017	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	800	8,400,000
22/11/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	200	2,120,000
21/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	7,100	74,550,000
17/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2017	10,600	-0.10 ▼	-0.93	11,800	11,800	10,000	5,300	56,180,000
15/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	700	7,490,000
14/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2017	10,700	-1.20 ▼	-10.08	10,800	10,800	10,700	6,100	65,270,000
10/11/2017	11,900	1.40 ▲	13.33	11,900	11,900	11,900	100	1,190,000
09/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
07/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	6,400	67,200,000
02/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
31/10/2017	10,500	0.00 ■■	0.00	10,500	10,600	10,500	20,000	210,000,000
30/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/10/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	10,000	105,000,000
25/10/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
24/10/2017	10,500	-1.40 ▼	-11.76	10,200	10,500	10,200	600	6,300,000
23/10/2017	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
20/10/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	9,900	108,900,000
19/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
18/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
17/10/2017	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	40,500	425,250,000
16/10/2017	11,000	1.70 ▲	18.28	11,000	11,000	11,000	200	2,200,000
13/10/2017	9,300	-1.20 ▼	-11.43	10,500	10,500	9,300	10,100	93,930,000
12/10/2017	10,500	-0.30 ▼	-2.78	10,700	10,700	10,500	16,000	168,000,000
11/10/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	500	5,400,000
10/10/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
09/10/2017	11,500	1.00 ▲	9.52	11,000	11,500	11,000	6,900	79,350,000
06/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
05/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
04/10/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	23,000	241,500,000
03/10/2017	11,000	0.20 ▲	1.85	10,000	11,000	9,200	16,000	176,000,000
02/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2017	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,000	21,600,000
27/09/2017	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
26/09/2017	10,300	-0.60 ▼	-5.50	11,000	11,000	10,300	2,100	21,630,000
25/09/2017	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	100	1,090,000
22/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
21/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2017	11,900	1.40 ▲	13.33	11,900	11,900	11,900	100	1,190,000
19/09/2017	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	15,000	157,500,000
18/09/2017	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	0	0
15/09/2017	11,800	-0.20 ▼	-1.67	10,300	12,000	10,300	300	3,540,000
14/09/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
13/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,300	129,150,000
07/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	14,800	155,400,000
06/09/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	0	0
05/09/2017	10,600	0.10 ▲	0.95	10,500	10,700	10,500	10,100	107,060,000
01/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
31/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11,200	117,600,000
29/08/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	5,000	52,500,000
28/08/2017	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	0	0
25/08/2017	11,000	-0.10 ▼	-0.90	10,000	11,000	10,000	300	3,300,000
24/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,200	24,420,000
22/08/2017	11,100	0.10 ▲	0.91	11,000	11,100	11,000	4,000	44,400,000
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/08/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	0	0
11/08/2017	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	15,800	165,900,000
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,600	28,600,000
08/08/2017	11,500	0.50 ▲	4.55	11,400	11,500	11,400	2,000	23,000,000
07/08/2017	11,000	0.00 ■■	0.00	9,500	11,000	9,500	2,100	23,100,000
04/08/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,000	11,000,000
03/08/2017	10,700	0.00 ■■	0.00	9,200	10,700	9,200	1,100	11,770,000
02/08/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,200	12,840,000
01/08/2017	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	1,900	19,950,000
31/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2017	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	0	0
25/07/2017	11,700	1.20 ▲	11.43	10,500	11,700	10,500	4,000	46,800,000
24/07/2017	10,500	-1.50 ▼	-12.50	10,600	10,600	10,500	1,500	15,750,000
21/07/2017	12,000	1.50 ▲	14.29	11,500	12,000	11,500	5,000	60,000,000
20/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
19/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,000	21,000,000
17/07/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,500	3,900	41,340,000
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2017	10,500	-1.60 ▼	-13.22	10,500	10,500	10,500	100	1,050,000
11/07/2017	12,100	1.30 ▲	12.04	12,100	12,100	12,100	120	1,452,000
10/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	310	3,348,000
05/07/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	1,100	11,880,000
04/07/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	1,400	15,260,000
03/07/2017	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
30/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
27/06/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
26/06/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/06/2017	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
22/06/2017	10,400	-0.60 ▼	-5.45	10,600	10,600	10,400	1,100	11,440,000
21/06/2017	11,000	0.40 ▲	3.77	10,400	11,000	10,400	6,000	66,000,000
20/06/2017	10,600	1.30 ▲	13.98	10,600	10,600	10,600	100	1,060,000
19/06/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
16/06/2017	10,300	-0.50 ▼	-4.63	10,600	11,000	10,000	6,900	71,070,000
15/06/2017	10,800	0.10 ▲	0.93	10,800	10,800	10,800	700	7,560,000
14/06/2017	10,700	0.20 ▲	1.90	10,600	10,700	10,600	1,600	17,120,000
13/06/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	900	9,450,000
12/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
09/06/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,300	2,300	24,150,000
08/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
07/06/2017	10,700	0.20 ▲	1.90	10,600	10,700	10,600	1,000	10,700,000
06/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	140	1,470,000
01/06/2017	11,000	0.50 ▲	4.76	10,800	11,000	10,800	400	4,400,000
31/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
30/05/2017	10,500	-0.40 ▼	-3.67	10,600	10,600	10,500	1,200	12,600,000
29/05/2017	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	5,200	56,680,000
26/05/2017	11,000	0.00 ■■	0.00	10,200	11,000	10,000	6,300	69,300,000
25/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	0	0
23/05/2017	11,100	0.10 ▲	0.91	11,000	11,100	11,000	9,200	102,120,000
22/05/2017	11,000	0.00 ■■	0.00	11,100	11,100	11,000	1,500	16,500,000
19/05/2017	11,000	0.00 ■■	0.00	11,000	11,300	11,000	11,000	121,000,000
18/05/2017	11,000	-0.40 ▼	-3.51	11,000	11,400	11,000	7,400	81,400,000
17/05/2017	11,400	0.30 ▲	2.70	11,100	11,400	11,000	2,400	27,360,000
16/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
15/05/2017	11,100	0.10 ▲	0.91	11,300	11,300	11,100	17,800	197,580,000
09/05/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	10,500	10,500	115,500,000
08/05/2017	11,200	0.00 ■■	0.00	11,800	11,800	11,200	14,800	165,760,000
05/05/2017	11,200	0.00 ■■	0.00	11,300	11,300	11,000	6,100	68,320,000
04/05/2017	11,200	-0.30 ▼	-2.61	11,400	11,400	11,200	10,000	112,000,000
03/05/2017	11,500	0.10 ▲	0.88	11,200	11,500	11,200	7,200	82,800,000
28/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
27/04/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
26/04/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	5,700	64,410,000
25/04/2017	11,500	-0.10 ▼	-0.86	11,000	11,500	11,000	1,000	11,500,000
24/04/2017	11,600	0.40 ▲	3.57	11,800	11,800	11,600	8,100	93,960,000
21/04/2017	11,200	-0.60 ▼	-5.08	11,500	11,900	11,000	14,000	156,800,000
20/04/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	22,500	265,500,000
19/04/2017	12,000	0.50 ▲	4.35	11,800	12,000	11,800	6,000	72,000,000
18/04/2017	11,500	-0.30 ▼	-2.54	11,500	11,600	11,500	5,300	60,950,000
17/04/2017	11,800	-0.50 ▼	-4.07	12,000	12,100	11,800	8,500	100,300,000
14/04/2017	12,300	0.10 ▲	0.82	11,500	12,300	11,500	5,700	70,110,000
13/04/2017	12,200	-0.30 ▼	-2.40	12,400	12,400	12,200	1,200	14,640,000
12/04/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	3,500	43,750,000
11/04/2017	12,600	0.00 ■■	0.00	12,500	12,600	12,500	7,200	90,720,000
10/04/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,500	2,525	31,815,000
07/04/2017	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	5,200	65,000,000
05/04/2017	12,600	0.00 ■■	0.00	12,600	12,700	12,500	3,600	45,360,000
04/04/2017	12,600	-0.30 ▼	-2.33	12,600	12,700	12,500	6,734	84,848,400
03/04/2017	12,900	0.00 ■■	0.00	13,100	13,100	12,900	300	3,870,000
31/03/2017	12,900	0.10 ▲	0.78	12,600	13,000	12,600	2,266	29,231,400
30/03/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,800	1,020	13,056,000
29/03/2017	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	2,488	31,348,800
28/03/2017	13,000	-0.10 ▼	-0.76	13,400	13,400	12,900	11,700	152,100,000
27/03/2017	13,100	0.10 ▲	0.77	13,000	13,600	13,000	10,200	133,620,000
24/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
23/03/2017	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	3,300	42,900,000
22/03/2017	13,200	0.10 ▲	0.76	13,500	13,700	13,200	8,100	106,920,000
21/03/2017	13,100	0.30 ▲	2.34	12,900	13,300	12,900	20,200	264,620,000
20/03/2017	12,800	-0.20 ▼	-1.54	13,200	13,200	12,600	9,900	126,720,000
17/03/2017	13,000	0.20 ▲	1.56	13,000	13,500	12,900	4,828	62,764,000
16/03/2017	12,800	-0.40 ▼	-3.03	13,200	13,700	12,800	5,129	65,651,200
15/03/2017	13,200	-0.80 ▼	-5.71	13,100	13,300	13,100	8,000	105,600,000
14/03/2017	14,000	-0.30 ▼	-2.10	13,900	14,000	13,100	17,600	246,400,000
13/03/2017	14,300	0.00 ■■	0.00	14,400	14,400	14,000	11,659	166,723,700
10/03/2017	14,300	0.10 ▲	0.70	14,900	14,900	14,000	12,300	175,890,000
09/03/2017	14,200	-0.60 ▼	-4.05	14,800	14,800	13,000	49,300	700,060,000
08/03/2017	14,800	-0.60 ▼	-3.90	13,100	17,000	13,100	28,898	427,690,400
07/03/2017	15,400	-0.50 ▼	-3.14	15,400	15,500	15,400	40,890	629,706,000
06/03/2017	15,900	-2.80 ▼	-14.97	21,500	21,500	15,900	43,210	687,039,000
03/03/2017	18,700	2.40 ▲	14.72	18,700	18,700	18,700	41,100	768,570,000
02/03/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	27,700	451,510,000
01/03/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	83,100	1,180,020,000

(ĐVT: 1,000 VNĐ)