Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 839.53 -3.96 (-0.47%)
  • HNX-Index 111.48 -0.21 (-0.19%)
  • UPCOM-Index 55.86 -0.19 (-0.34%)
CTCP Thực Phẩm Cholimex
Cholimex Food Joint Stock Company
Mã CK:      CMF      120      -120 (-100.00%)      (cập nhật 18:15 01/07/2020)
Đang giao dịch
CMF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/07/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
30/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
26/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
25/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
24/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
23/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
22/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
19/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
18/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
16/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
12/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
11/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
10/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
09/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
08/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
05/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
04/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
01/06/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
26/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
25/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
22/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
21/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
20/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
15/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
12/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
11/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
07/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
06/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
05/05/2020 120,000 -120.00 -100.00 120,000 0 0 0 0
04/05/2020 120,000 -52.30 -43.58 172,300 120,000 120,000 10 1,200,000
29/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
24/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
21/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
20/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
16/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
15/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
13/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
10/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
07/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
06/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
01/04/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
27/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
24/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
23/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
19/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
18/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
17/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
16/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
13/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
12/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
11/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
06/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
05/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
02/03/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
27/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
25/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
24/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
21/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
19/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
17/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
14/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
13/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
11/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
10/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
07/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
05/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
04/02/2020 172,300 -172.30 -100.00 172,300 0 0 0 0
03/02/2020 172,300 -30.30 -17.59 202,600 172,300 172,300 10 1,723,000
31/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
30/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
21/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
20/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
17/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
16/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
15/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
13/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
09/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
08/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
06/01/2020 202,600 -202.60 -100.00 202,600 0 0 0 0
02/01/2020 202,600 26.40 13.03 176,200 202,600 202,600 20 4,052,000
31/12/2019 184,000 24.00 13.04 160,000 184,000 160,500 300 55,200,000
30/12/2019 160,000 -160.00 -100.00 160,000 0 0 0 0
27/12/2019 160,000 -160.00 -100.00 160,000 0 0 0 0
26/12/2019 160,000 9.00 5.63 151,000 160,000 160,000 10 1,600,000
24/12/2019 130,100 -19.40 -14.91 149,500 171,900 130,100 20 2,602,000
23/12/2019 149,500 19.50 13.04 130,000 149,500 149,500 10 1,495,000
20/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
19/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
16/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
13/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
12/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
11/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
10/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
09/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
06/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
04/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
03/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
02/12/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
29/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
28/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
27/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
26/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
25/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
22/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
21/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
20/11/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
19/11/2019 130,000 -18.80 -14.46 148,800 130,000 130,000 20 2,600,000
18/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
15/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
14/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
13/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
12/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
11/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
08/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
07/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
06/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
05/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
04/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
01/11/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
31/10/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
30/10/2019 148,800 -148.80 -100.00 148,800 0 0 0 0
29/10/2019 148,800 -26.20 -17.61 175,000 148,800 148,800 10 1,488,000
28/10/2019 175,000 -175.00 -100.00 175,000 0 0 0 0
25/10/2019 175,000 -175.00 -100.00 175,000 0 0 0 0
24/10/2019 175,000 -175.00 -100.00 175,000 0 0 0 0
23/10/2019 175,000 50.00 28.57 125,000 175,000 175,000 10 1,750,000
22/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
21/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
18/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
17/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
16/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
15/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
14/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
11/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
10/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
09/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
08/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
07/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
04/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
03/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
02/10/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
30/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
27/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
26/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
25/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
24/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
23/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
20/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
19/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
18/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
17/09/2019 75,000 -125.00 -166.67 125,000 0 0 0 0
16/09/2019 75,000 -50.00 -66.67 125,000 175,000 75,000 20 1,500,000
13/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
12/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
11/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
10/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
09/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
06/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
05/09/2019 125,000 -125.00 -100.00 125,000 0 0 0 0
02/08/2019 125,000 -17.00 -13.60 142,000 125,000 125,000 10 1,250,000
17/07/2019 107,400 -18.70 -17.41 126,100 176,500 107,400 20 2,148,000
17/05/2019 126,100 16.40 13.01 109,700 126,100 126,100 10 1,261,000
16/05/2019 126,100 16.40 13.01 109,700 126,100 126,100 10 1,261,000
08/05/2019 109,700 -19.30 -17.59 129,000 109,700 109,700 10 1,097,000
07/05/2019 109,700 -19.30 -17.59 129,000 109,700 109,700 10 1,097,000
06/05/2019 129,000 -22.70 -17.60 151,700 129,000 129,000 10 1,290,000
19/04/2019 151,700 -26.70 -17.60 178,400 151,700 151,700 10 1,517,000
18/04/2019 151,700 -26.70 -17.60 178,400 151,700 151,700 10 1,517,000
25/03/2019 181,400 51.80 28.56 129,600 181,400 181,400 20 3,628,000
02/01/2019 129,600 -129.60 -100.00 129,600 0 0 0 0
28/12/2018 129,600 3.10 2.39 126,500 129,600 129,600 100 12,960,000
27/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
25/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
21/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
17/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
14/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
12/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
11/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
10/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
07/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
06/12/2018 126,500 0.00 ■■ 0.00 126,500 126,500 126,500 100 12,650,000
05/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
04/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
03/12/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
29/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
28/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
27/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
23/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
22/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
21/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
16/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
15/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
14/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
12/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
09/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
08/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
07/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
06/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
05/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
02/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
01/11/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
31/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
30/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
29/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
25/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
23/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
22/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
17/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
16/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
15/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
12/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
11/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
10/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
09/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
08/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
05/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
04/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
03/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
02/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
01/10/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
28/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
27/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
25/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
21/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
17/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
14/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
12/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
11/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
10/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
07/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
06/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
05/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
04/09/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
31/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
30/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
29/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
28/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
27/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
23/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
22/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
21/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
17/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
16/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
15/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
14/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
10/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
09/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
08/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
07/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
06/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
03/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
02/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
01/08/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
30/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
27/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
25/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
23/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
17/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
16/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
12/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
11/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
10/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
09/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
06/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
05/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
04/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
03/07/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
29/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
28/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
27/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
25/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
22/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
21/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
15/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
14/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
12/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
11/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
08/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
07/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
06/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
05/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
04/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
01/06/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
31/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
30/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
29/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
28/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
25/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
23/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
22/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
21/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
17/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
16/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
15/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
14/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
11/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
10/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
09/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
08/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
07/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
04/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
03/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
02/05/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
27/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
26/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
24/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
23/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
20/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
19/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
18/04/2018 126,500 -126.50 -100.00 126,500 0 0 0 0
13/04/2018 123,100 -121.10 -98.38 121,100 0 0 0 0
12/04/2018 123,100 -121.10 -98.38 121,100 0 0 0 0
11/04/2018 123,100 -121.10 -98.38 121,100 0 0 0 0
10/04/2018 123,100 -121.10 -98.38 121,100 0 0 0 0
09/04/2018 123,100 -121.10 -98.38 121,100 0 0 0 0
06/04/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
05/04/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
04/04/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
03/04/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
02/04/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
30/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
29/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
28/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
27/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
26/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
23/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
22/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
21/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
20/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
19/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
16/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
15/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
14/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
13/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
12/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
09/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
08/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
07/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
06/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
05/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
02/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
01/03/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
28/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
27/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
26/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
22/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
21/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
13/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
12/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
09/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
08/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
07/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
06/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
05/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
02/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
01/02/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
31/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
30/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
29/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
26/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
25/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
23/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
22/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
19/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
18/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
17/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
16/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
15/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
12/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
11/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
10/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
09/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
08/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
05/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
04/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
03/01/2018 123,100 -123.10 -100.00 123,100 0 0 0 0
02/01/2018 123,100 16.00 13.00 107,100 123,100 123,100 100 12,310,000
29/12/2017 107,100 13.90 12.98 93,200 107,100 107,100 100 10,710,000
28/12/2017 93,200 12.10 12.98 81,100 93,200 93,200 100 9,320,000
27/12/2017 81,100 10.50 12.95 70,600 81,100 81,100 100 8,110,000
26/12/2017 65,100 -8.40 -12.90 73,500 84,500 65,100 700 45,570,000
25/12/2017 65,800 -11.50 -17.48 77,300 88,800 65,800 300 19,740,000
22/12/2017 77,300 10.00 12.94 67,300 77,300 77,300 100 7,730,000
21/12/2017 67,300 8.70 12.93 58,600 67,300 67,300 100 6,730,000
20/12/2017 58,600 7.60 12.97 51,000 58,600 58,600 100 5,860,000
19/12/2017 51,000 -51.00 -100.00 51,000 0 0 0 0
18/12/2017 51,000 -51.00 -100.00 51,000 0 0 0 0
15/12/2017 51,000 -8.00 -15.69 59,000 51,000 51,000 100 5,100,000
14/12/2017 59,000 -9.10 -15.42 68,100 59,000 59,000 100 5,900,000
13/12/2017 57,900 -68.10 -117.62 68,100 0 0 0 0
12/12/2017 57,900 -10.10 -17.44 68,000 78,200 57,900 200 11,580,000
11/12/2017 68,000 -68.00 -100.00 68,000 0 0 0 0
08/12/2017 68,000 -68.00 -100.00 68,000 0 0 0 0
07/12/2017 68,000 -68.00 -100.00 68,000 0 0 0 0
06/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
05/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
04/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
01/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
30/11/2017 68,000 -10.80 -13.71 68,000 68,000 68,000 100 6,800,000
29/11/2017 78,800 -13.90 -14.99 78,800 78,800 78,800 110 8,668,000
28/11/2017 70,600 -12.40 -14.94 70,600 95,400 70,600 2,800 197,680,000
27/11/2017 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
24/11/2017 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
23/11/2017 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
22/11/2017 70,600 -12.40 -14.94 95,400 95,400 70,600 200 14,120,000
21/11/2017 62,900 -11.10 -15.00 85,000 85,000 62,900 1,100 69,190,000
20/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
17/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
16/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
15/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
14/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
13/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
10/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
09/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
08/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
07/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
06/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
03/11/2017 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
02/11/2017 74,000 9.60 14.91 74,000 74,000 74,000 100 7,400,000
01/11/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 0 0
31/10/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 0 0
30/10/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 0 0
27/10/2017 64,400 8.40 15.00 64,400 64,400 64,400 100 6,440,000
26/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 30 1,680,000
25/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
24/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
23/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
20/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 20 1,120,000
19/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
18/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
17/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
16/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
13/10/2017 56,000 -34.00 -37.78 56,000 56,000 56,000 100 5,600,000
12/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
11/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
10/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
09/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 10 900,000
06/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
05/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
04/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
03/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
02/10/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
29/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
28/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
27/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
26/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
25/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
22/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
21/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
20/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
19/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50 4,500,000
18/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
15/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
14/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
13/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
12/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
11/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
08/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 43 3,870,000
07/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
06/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
05/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 10,000 900,000,000
01/09/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
31/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
30/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
29/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1 90,000
28/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
25/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
24/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
23/08/2017 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
22/08/2017 90,000 -26.70 -22.88 90,000 90,000 90,000 500 45,000,000
21/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
18/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
17/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
16/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
15/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
14/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
11/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
10/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
09/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
08/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
07/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
04/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
03/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
02/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
01/08/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
31/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
28/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
27/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
26/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
25/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
24/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
21/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
20/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
19/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
18/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
17/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
14/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
13/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
12/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
11/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
10/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
07/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
06/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
05/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
04/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
03/07/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
30/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
29/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
28/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
27/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
26/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
23/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
22/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
21/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
20/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
19/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
16/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
15/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
14/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
13/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
12/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
09/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
08/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
07/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
06/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 10 1,167,000
05/06/2017 116,700 0.00 ■■ 0.00 116,700 116,700 116,700 0 0
02/06/2017 116,700 15.20 14.98 116,700 116,700 116,700 2,100 245,070,000
01/06/2017 101,500 0.00 ■■ 0.00 101,500 101,500 101,500 0 0
31/05/2017 101,500 0.00 ■■ 0.00 101,500 101,500 101,500 0 0
30/05/2017 101,500 0.00 ■■ 0.00 101,500 101,500 101,500 0 0
29/05/2017 101,500 0.00 ■■ 0.00 101,500 101,500 101,500 0 0
26/05/2017 101,500 0.00 ■■ 0.00 101,500 101,500 101,500 0 0
25/05/2017 101,500 -17.90 -14.99 101,500 101,500 101,500 100 10,150,000
24/05/2017 119,400 0.00 ■■ 0.00 119,400 119,400 119,400 0 0
23/05/2017 119,400 0.00 ■■ 0.00 119,400 119,400 119,400 50 5,970,000
22/05/2017 119,400 0.00 ■■ 0.00 119,400 119,400 119,400 0 0
19/05/2017 119,400 0.00 ■■ 0.00 119,400 119,400 119,400 1 119,400
18/05/2017 119,400 0.00 ■■ 0.00 119,400 119,400 119,400 0 0
17/05/2017 119,400 -0.60 -0.50 119,400 119,400 119,400 0 0
16/05/2017 120,000 0.00 ■■ 0.00 118,600 120,000 118,600 1,800 216,000,000
15/05/2017 120,000 -6.60 -5.21 120,000 120,000 120,000 5,300 636,000,000
09/05/2017 126,600 30.80 32.15 126,600 126,600 126,600 0 0
08/05/2017 95,800 -16.80 -14.92 129,400 129,400 95,800 1,200 114,960,000
05/05/2017 112,600 0.00 ■■ 0.00 112,600 112,600 112,600 0 0
04/05/2017 112,600 0.00 ■■ 0.00 112,600 112,600 112,600 0 0
03/05/2017 112,600 0.00 ■■ 0.00 112,600 112,600 112,600 0 0
28/04/2017 112,600 0.00 ■■ 0.00 112,600 112,600 112,600 0 0
27/04/2017 112,600 0.00 ■■ 0.00 112,600 112,600 112,600 0 0
26/04/2017 112,600 0.00 ■■ 0.00 112,600 112,600 112,600 0 0
25/04/2017 112,600 -0.10 -0.09 112,600 112,600 112,600 0 0
24/04/2017 112,700 14.70 15.00 112,000 112,700 112,000 1,100 123,970,000
21/04/2017 98,000 -0.40 -0.41 98,000 98,000 98,000 100 9,800,000
20/04/2017 98,400 12.80 14.95 98,400 98,400 98,400 100 9,840,000
19/04/2017 85,600 0.00 ■■ 0.00 85,600 85,600 85,600 0 0
18/04/2017 85,600 0.00 ■■ 0.00 85,600 85,600 85,600 0 0
17/04/2017 85,600 11.10 14.90 85,600 85,600 85,600 100 8,560,000
14/04/2017 74,500 -12.50 -14.37 74,500 74,500 74,500 100 7,450,000
13/04/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 0 0
12/04/2017 87,000 12.00 16.00 87,000 87,000 87,000 0 0
11/04/2017 75,000 -11.20 -12.99 99,000 99,000 75,000 200 15,000,000
10/04/2017 86,200 11.20 14.93 86,200 86,200 86,200 100 8,620,000
07/04/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
05/04/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
04/04/2017 75,000 -2.00 -2.60 75,000 75,000 75,000 1 75,000
03/04/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 9 693,000
31/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
30/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 1 77,000
29/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
28/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 10 770,000
27/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 29 2,233,000
24/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 1 77,000
23/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
22/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 500 38,500,000
21/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
20/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
17/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
16/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 30 2,310,000
15/03/2017 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 10 770,000
14/03/2017 77,000 -1.20 -1.53 77,000 77,000 77,000 410 31,570,000
13/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
10/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 10 782,000
09/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
08/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
07/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
06/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
03/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
02/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
01/03/2017 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 0 0
28/02/2017 78,200 -13.80 -15.00 78,200 78,200 78,200 100 7,820,000
27/02/2017 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
24/02/2017 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
23/02/2017 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
22/02/2017 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
21/02/2017 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
20/02/2017 92,000 2.20 2.45 92,000 92,000 92,000 1,300 119,600,000
17/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
16/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 10 898,000
15/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
14/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
13/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
12/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 2 179,600
09/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
08/02/2017 20,000 -5.00 -20.00 25,000 20,000 20,000 20,000 400,000,000
08/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
07/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
06/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
03/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
02/02/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 10 898,000
25/01/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
24/01/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
23/01/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
20/01/2017 89,800 0.00 ■■ 0.00 89,800 89,800 89,800 0 0
19/01/2017 89,800 0.80 0.90 89,800 89,800 89,800 5 449,000
18/01/2017 89,000 -3.00 -3.26 90,000 90,000 89,000 905 80,545,000
17/01/2017 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
16/01/2017 92,000 -3.00 -3.16 92,000 92,000 92,000 300 27,600,000
13/01/2017 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
12/01/2017 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
11/01/2017 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
10/01/2017 95,000 -3.00 -3.06 95,000 95,000 95,000 500 47,500,000
09/01/2017 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
06/01/2017 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
05/01/2017 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 200 19,600,000
04/01/2017 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
03/01/2017 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
30/12/2016 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 210 20,580,000
29/12/2016 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 100 9,800,000
28/12/2016 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 0 0
27/12/2016 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 18 1,764,000
26/12/2016 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 204 19,992,000
23/12/2016 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 10 980,000
22/12/2016 98,000 -2.00 -2.00 98,000 98,000 98,000 146 14,308,000
21/12/2016 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 110 11,000,000
20/12/2016 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 10 1,000,000
19/12/2016 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 100 10,000,000
16/12/2016 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 70 7,000,000
15/12/2016 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 1,032 103,200,000
14/12/2016 100,000 -3.00 -2.91 100,000 100,000 100,000 818 81,800,000
13/12/2016 103,000 -26.90 -20.71 103,000 103,000 103,000 3,800 391,400,000
12/12/2016 129,900 9.90 8.25 111,000 129,900 105,000 600 77,940,000
09/12/2016 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100 12,000,000
08/12/2016 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100 12,000,000
07/12/2016 120,000 -6.00 -4.76 120,000 120,000 120,000 110 13,200,000
06/12/2016 126,000 -13.20 -9.48 126,000 126,000 126,000 200 25,200,000
05/12/2016 139,200 -27.40 -16.45 140,000 140,000 139,200 500 69,600,000
02/12/2016 166,600 21.70 14.98 166,600 166,600 162,000 3,200 533,120,000
01/12/2016 144,900 18.90 15.00 144,900 144,900 144,900 100 14,490,000
30/11/2016 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 100 12,600,000
15/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
11/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/06/2016 25,000 -30.00 -54.55 55,000 25,000 25,000 20,000 500,000,000
12/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
11/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
10/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
09/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
08/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
07/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
06/11/2014 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
05/11/2014 55,000 10.00 22.22 45,000 55,000 55,000 50,000 2,750,000,000
07/10/2014 45,000 15.00 50.00 30,000 45,000 45,000 20,000 900,000,000
06/10/2014 30,000 -15.00 -33.33 45,000 45,000 15,000 30,000 1,050,000,000
05/10/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
04/10/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
03/10/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
02/10/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
01/10/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
30/09/2014 45,000 -15.00 -25.00 60,000 45,000 45,000 20,000 900,000,000
08/12/2013 60,000 1.00 1.69 59,000 60,000 60,000 4,000 240,000,000
14/11/2013 59,000 -2.50 -4.07 61,500 59,000 59,000 4,000 236,000,000
04/09/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
03/09/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
02/09/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
01/09/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
31/08/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
30/08/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
29/08/2013 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20,000 1,230,000,000
28/08/2013 61,500 0.50 0.82 61,000 61,500 61,500 20,000 1,230,000,000
21/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
20/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
19/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
18/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
17/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
16/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
15/05/2013 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
14/05/2013 61,000 0.30 0.49 60,700 61,000 61,000 50,000 3,050,000,000
09/04/2013 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 200,000 12,140,000,000
08/04/2013 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 200,000 12,140,000,000
07/04/2013 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 200,000 12,140,000,000
06/04/2013 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 200,000 12,140,000,000
05/04/2013 60,700 0.10 0.17 60,600 60,700 60,700 200,000 12,140,000,000
04/04/2013 60,600 0.00 ■■ 0.00 60,600 60,700 60,500 300,000 18,190,000,000
03/04/2013 60,600 0.00 ■■ 0.00 60,600 60,700 60,500 300,000 18,190,000,000
02/04/2013 60,600 0.10 0.17 60,500 60,700 60,500 300,000 18,190,000,000
01/04/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100,000 6,050,000,000
31/03/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100,000 6,050,000,000
30/03/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100,000 6,050,000,000
29/03/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100,000 6,050,000,000
28/03/2013 60,500 0.50 0.83 60,000 60,500 60,500 100,000 6,050,000,000
19/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
18/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
17/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
16/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
15/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
14/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
13/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
12/03/2013 60,000 5.00 9.09 55,000 60,000 60,000 50,000 3,000,000,000
04/03/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
03/03/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
02/03/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
01/03/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
28/02/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
27/02/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
26/02/2013 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
25/02/2013 55,000 1.50 2.80 53,500 55,000 55,000 50,000 2,750,000,000
26/12/2012 53,500 0.25 0.47 53,250 53,500 53,500 30,000 1,605,000,000
25/12/2012 53,250 0.00 ■■ 0.00 53,250 53,500 53,000 130,000 6,905,000,000
24/12/2012 53,250 0.00 ■■ 0.00 53,250 53,500 53,000 130,000 6,905,000,000
23/12/2012 53,250 0.00 ■■ 0.00 53,250 53,500 53,000 130,000 6,905,000,000
22/12/2012 53,250 0.00 ■■ 0.00 53,250 53,500 53,000 130,000 6,905,000,000
21/12/2012 53,250 0.00 ■■ 0.00 53,250 53,500 53,000 130,000 6,905,000,000
20/12/2012 53,250 0.00 ■■ 0.00 53,250 53,500 53,000 130,000 6,905,000,000
19/12/2012 53,250 0.25 0.47 53,000 53,500 53,000 130,000 6,905,000,000
18/12/2012 53,000 -2.00 -3.64 55,000 53,000 53,000 100,000 5,300,000,000
22/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
21/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
20/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
19/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
18/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
17/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
16/11/2012 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 50,000 2,750,000,000
15/11/2012 55,000 4.50 8.91 50,500 55,000 55,000 50,000 2,750,000,000
09/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
08/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
07/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
06/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
05/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
04/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
03/11/2012 50,500 0.00 ■■ 0.00 50,500 53,500 47,500 70,000 3,625,000,000
02/11/2012 50,500 -2.20 -4.17 52,700 53,500 47,500 70,000 3,625,000,000
09/10/2012 52,700 0.10 0.19 52,600 52,700 52,700 30,000 1,581,000,000
08/10/2012 52,600 0.00 ■■ 0.00 52,600 52,700 52,500 230,000 12,081,000,000
07/10/2012 52,600 0.00 ■■ 0.00 52,600 52,700 52,500 230,000 12,081,000,000
06/10/2012 52,600 1.63 3.20 50,967 52,700 52,500 230,000 12,081,000,000
05/10/2012 50,967 0.00 ■■ 0.00 50,967 52,700 47,700 250,000 13,035,000,000
04/10/2012 50,967 0.00 ■■ 0.00 50,967 52,700 47,700 250,000 13,035,000,000
03/10/2012 50,967 0.00 ■■ 0.00 50,967 52,700 47,700 250,000 13,035,000,000
02/10/2012 50,967 0.87 1.73 50,100 52,700 47,700 250,000 13,035,000,000
01/10/2012 50,100 2.40 5.03 47,700 52,500 47,700 220,000 11,454,000,000
30/09/2012 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 20,000 954,000,000
29/09/2012 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 20,000 954,000,000
28/09/2012 47,700 0.87 1.85 46,833 47,700 47,700 20,000 954,000,000
27/08/2012 46,833 0.58 1.26 46,250 51,500 45,500 1,800,000 84,300,000,000
26/08/2012 46,250 -0.53 -1.13 46,778 48,500 45,500 1,600,000 74,000,000,000
25/08/2012 46,778 -0.17 -0.37 46,950 51,000 45,500 1,650,000 76,550,000,000
24/08/2012 46,950 -0.58 -1.23 47,533 51,000 45,500 1,850,000 86,250,000,000
23/08/2012 47,533 -2.45 -4.91 49,985 52,000 45,500 2,150,000 101,230,000,000
22/08/2012 49,985 0.00 ■■ 0.00 49,985 90,500 45,500 4,520,000 220,546,000,000
21/08/2012 49,985 0.03 0.07 49,952 90,500 45,500 4,520,000 220,546,000,000
20/08/2012 49,952 0.00 ■■ 0.00 49,952 90,500 45,500 4,480,000 218,466,000,000
19/08/2012 49,952 0.03 0.05 49,927 90,500 45,500 4,480,000 218,466,000,000
18/08/2012 49,927 5.81 13.18 44,114 90,500 45,500 4,660,000 227,406,000,000
17/08/2012 44,114 -0.10 -0.23 44,215 90,500 20,000 30,800,000 1,156,916,000,000
16/08/2012 44,215 -0.05 -0.11 44,263 90,500 20,000 31,000,000 1,165,911,000,000
15/08/2012 44,263 0.58 1.33 43,681 90,500 20,000 30,815,000 1,156,216,000,000
14/08/2012 43,681 0.39 0.89 43,294 90,500 20,000 30,635,000 1,140,076,000,000
13/08/2012 43,294 0.11 0.24 43,189 90,500 20,000 30,900,000 1,143,291,000,000
12/08/2012 43,189 0.02 0.04 43,170 90,500 20,000 30,820,000 1,139,351,000,000
11/08/2012 43,170 0.05 0.10 43,125 90,500 20,000 30,620,000 1,129,851,000,000
10/08/2012 43,125 -0.01 -0.02 43,133 90,500 20,000 30,390,000 1,118,796,000,000
09/08/2012 43,133 0.00 ■■ 0.00 43,133 90,500 20,000 30,210,000 1,110,196,000,000
08/08/2012 43,133 0.21 0.48 42,925 90,500 20,000 30,210,000 1,110,196,000,000
07/08/2012 42,925 0.04 0.08 42,889 90,500 20,000 33,230,000 1,229,026,000,000
06/08/2012 42,889 0.03 0.07 42,859 90,500 20,000 32,940,000 1,214,991,000,000
05/08/2012 42,859 -0.02 -0.06 42,883 90,500 20,000 32,920,000 1,213,991,000,000
04/08/2012 42,883 0.08 0.18 42,808 90,500 20,000 32,940,000 1,214,961,000,000
03/08/2012 42,808 -0.18 -0.43 42,991 90,500 20,000 33,110,000 1,223,326,000,000
02/08/2012 42,991 0.05 0.12 42,938 90,500 20,000 34,890,000 1,308,216,000,000
01/08/2012 42,938 0.02 0.05 42,918 90,500 20,000 35,030,000 1,315,076,000,000
31/07/2012 42,918 0.00 ■■ 0.00 42,918 90,500 20,000 34,830,000 1,305,576,000,000
30/07/2012 42,918 0.02 0.04 42,899 90,500 20,000 34,830,000 1,305,576,000,000
29/07/2012 42,899 0.02 0.06 42,875 90,500 20,000 34,630,000 1,296,076,000,000
28/07/2012 42,875 0.02 0.06 42,851 90,500 20,000 34,610,000 1,295,106,000,000
27/07/2012 42,851 0.02 0.05 42,828 90,500 20,000 34,580,000 1,293,651,000,000
26/07/2012 42,828 0.00 ■■ 0.00 42,828 90,500 20,000 34,380,000 1,283,991,000,000
25/07/2012 42,828 0.00 ■■ 0.00 42,828 90,500 20,000 34,380,000 1,283,991,000,000
24/07/2012 42,828 0.04 0.10 42,784 90,500 20,000 34,380,000 1,283,991,000,000
23/07/2012 42,784 0.07 0.17 42,713 90,500 20,000 34,150,000 1,273,036,000,000
22/07/2012 42,713 0.00 ■■ 0.00 42,713 90,500 20,000 33,910,000 1,261,596,000,000
21/07/2012 42,713 0.00 0.00 42,715 90,500 20,000 33,910,000 1,261,596,000,000
20/07/2012 42,715 0.02 0.05 42,694 90,500 20,000 33,910,000 1,261,611,000,000
19/07/2012 42,694 0.05 0.12 42,644 90,500 20,000 33,710,000 1,252,111,000,000
18/07/2012 42,644 0.03 0.06 42,618 90,500 20,000 33,470,000 1,240,771,000,000
17/07/2012 42,618 -0.17 -0.39 42,783 90,500 20,000 33,370,000 1,235,941,000,000
16/07/2012 42,783 0.08 0.19 42,701 90,500 20,000 35,380,000 1,323,368,000,000
15/07/2012 42,701 0.00 ■■ 0.00 42,701 90,500 20,000 35,300,000 1,319,548,000,000
14/07/2012 42,701 0.00 ■■ 0.00 42,701 90,500 20,000 35,300,000 1,319,548,000,000
13/07/2012 42,701 -0.07 -0.15 42,767 90,500 20,000 35,300,000 1,319,548,000,000
12/07/2012 42,767 0.08 0.18 42,691 90,500 20,000 35,400,000 1,324,898,000,000
11/07/2012 42,691 -0.01 -0.02 42,698 90,500 20,000 35,160,000 1,313,058,000,000
10/07/2012 42,698 0.05 0.12 42,645 90,500 20,000 35,160,000 1,313,358,000,000
09/07/2012 42,645 -0.06 -0.15 42,707 90,500 20,000 35,120,000 1,311,398,000,000
08/07/2012 42,707 -0.38 -0.88 43,084 90,500 20,000 35,320,000 1,322,798,000,000
07/07/2012 43,084 0.00 ■■ 0.00 43,084 90,500 4,700 36,430,000 1,371,287,000,000
06/07/2012 43,084 0.14 0.34 42,940 90,500 4,700 36,430,000 1,371,287,000,000
05/07/2012 42,940 -0.02 -0.05 42,961 90,500 4,700 35,930,000 1,347,377,000,000
04/07/2012 42,961 0.20 0.47 42,759 90,500 4,700 35,910,000 1,346,397,000,000
03/07/2012 42,759 0.05 0.11 42,710 90,500 4,700 36,350,000 1,362,856,000,000
02/07/2012 42,710 0.12 0.27 42,594 90,500 4,700 36,130,000 1,351,696,000,000
01/07/2012 42,594 -0.21 -0.48 42,800 90,500 4,700 36,030,000 1,346,786,000,000
30/06/2012 42,800 0.04 0.09 42,761 90,500 4,700 36,310,000 1,360,343,000,000
29/06/2012 42,761 0.24 0.55 42,526 90,500 4,700 36,260,000 1,357,928,000,000
28/06/2012 42,526 0.43 1.02 42,098 90,500 4,700 36,670,000 1,376,123,000,000
27/06/2012 42,098 0.04 0.10 42,056 90,000 4,700 36,170,000 1,350,323,000,000
26/06/2012 42,056 0.01 0.02 42,048 90,000 4,700 36,100,000 1,346,963,000,000
25/06/2012 42,048 0.24 0.58 41,807 90,000 4,700 36,550,000 1,368,913,000,000
24/06/2012 41,807 0.02 0.05 41,785 55,000 4,700 36,470,000 1,364,233,000,000
23/06/2012 41,785 0.00 ■■ 0.00 41,785 55,000 4,700 36,420,000 1,361,833,000,000
22/06/2012 41,785 -0.33 -0.77 42,110 55,000 4,700 36,420,000 1,361,833,000,000
21/06/2012 42,110 0.03 0.07 42,082 55,000 4,700 37,370,000 1,407,550,000,000
20/06/2012 42,082 1.30 3.19 40,783 55,000 4,700 37,330,000 1,405,710,000,000
19/06/2012 40,783 -0.52 -1.26 41,305 55,000 4,700 40,530,000 1,534,421,000,000
18/06/2012 41,305 -0.08 -0.20 41,388 55,000 4,700 69,490,000 2,865,161,000,000
17/06/2012 41,388 0.03 0.07 41,358 55,000 4,700 70,940,000 2,931,131,000,000
16/06/2012 41,358 0.06 0.15 41,297 52,000 4,700 70,740,000 2,920,131,000,000
15/06/2012 41,297 -3.19 -7.17 44,488 52,000 4,700 70,300,000 2,898,761,000,000
14/06/2012 44,488 0.03 0.06 44,460 148,700 4,700 146,590,000 6,583,921,000,000
13/06/2012 44,460 0.03 0.07 44,427 148,700 4,700 145,750,000 6,543,121,000,000
12/06/2012 44,427 0.01 0.02 44,417 148,700 4,700 144,710,000 6,492,621,000,000
11/06/2012 44,417 0.02 0.04 44,400 148,700 4,700 144,310,000 6,473,181,000,000
10/06/2012 44,400 0.01 0.02 44,390 148,700 4,700 143,890,000 6,452,751,000,000
09/06/2012 44,390 0.00 0.01 44,386 148,700 4,700 143,490,000 6,433,311,000,000
08/06/2012 44,386 0.00 0.00 44,384 148,700 4,700 143,950,000 6,452,891,000,000
07/06/2012 44,384 -0.02 -0.05 44,405 148,700 4,700 143,990,000 6,454,466,000,000
06/06/2012 44,405 0.04 0.09 44,366 148,700 4,700 144,190,000 6,464,546,000,000
05/06/2012 44,366 0.03 0.06 44,338 148,700 4,700 143,130,000 6,413,026,000,000
04/06/2012 44,338 0.02 0.05 44,318 148,700 4,700 142,560,000 6,385,256,000,000
03/06/2012 44,318 0.03 0.06 44,292 148,700 4,700 142,120,000 6,363,876,000,000
02/06/2012 44,292 0.03 0.06 44,265 148,700 4,700 141,630,000 6,340,071,000,000
01/06/2012 44,265 -0.03 -0.07 44,297 148,700 4,700 140,970,000 6,307,966,000,000
31/05/2012 44,297 0.03 0.06 44,272 148,700 4,700 140,020,000 6,263,791,000,000
30/05/2012 44,272 0.02 0.04 44,255 148,700 4,700 139,410,000 6,233,967,000,000
29/05/2012 44,255 -0.06 -0.14 44,319 148,700 4,700 139,070,000 6,217,287,000,000
28/05/2012 44,319 0.02 0.04 44,303 148,700 20,000 137,300,000 6,142,352,000,000
27/05/2012 44,303 0.01 0.02 44,292 148,700 20,000 136,580,000 6,107,192,000,000
26/05/2012 44,292 0.01 0.02 44,281 148,700 20,000 136,180,000 6,087,752,000,000
25/05/2012 44,281 0.08 0.18 44,201 148,700 20,000 135,780,000 6,068,312,000,000
24/05/2012 44,201 0.05 0.12 44,148 148,700 20,000 133,390,000 5,951,912,000,000
23/05/2012 44,148 0.02 0.04 44,130 148,700 20,000 132,010,000 5,884,636,000,000
22/05/2012 44,130 0.00 ■■ 0.00 44,130 148,700 20,000 131,050,000 5,838,000,000,000
21/05/2012 44,130 0.05 0.11 44,080 148,700 20,000 131,050,000 5,838,000,000,000
20/05/2012 44,080 0.02 0.04 44,061 148,700 20,000 130,350,000 5,803,929,000,000
19/05/2012 44,061 0.02 0.05 44,037 148,700 20,000 129,930,000 5,783,509,000,000
18/05/2012 44,037 0.06 0.14 43,977 148,700 20,000 129,490,000 5,762,123,000,000
17/05/2012 43,977 0.23 0.53 43,744 148,700 20,000 128,410,000 5,709,267,000,000
16/05/2012 43,744 0.08 0.18 43,664 148,700 20,000 126,280,000 5,585,366,000,000
15/05/2012 43,664 0.08 0.17 43,588 148,700 20,000 125,620,000 5,551,937,000,000
14/05/2012 43,588 0.06 0.13 43,531 148,700 20,000 123,970,000 5,471,375,000,000
13/05/2012 43,531 0.02 0.05 43,508 148,700 20,000 122,430,000 5,396,335,000,000
12/05/2012 43,508 0.02 0.04 43,491 148,700 20,000 121,530,000 5,352,395,000,000
11/05/2012 43,491 0.02 0.06 43,467 148,700 20,000 121,490,000 5,350,421,000,000
10/05/2012 43,467 0.03 0.07 43,436 148,700 20,000 121,350,000 5,343,597,000,000
09/05/2012 43,436 0.05 0.12 43,383 148,700 20,000 120,440,000 5,299,170,000,000
08/05/2012 43,383 0.06 0.13 43,328 148,700 20,000 119,430,000 5,250,090,000,000
07/05/2012 43,328 0.35 0.82 42,976 148,700 20,000 118,100,000 5,185,249,000,000
06/05/2012 42,976 0.03 0.06 42,950 51,000 20,000 117,000,000 5,091,689,000,000
05/05/2012 42,950 0.04 0.10 42,906 51,000 20,000 116,580,000 5,071,269,000,000
04/05/2012 42,906 0.13 0.31 42,774 51,000 20,000 116,090,000 5,047,429,000,000
03/05/2012 42,774 0.02 0.05 42,753 51,000 20,000 113,930,000 4,942,054,000,000
02/05/2012 42,753 0.08 0.18 42,677 51,000 20,000 113,900,000 4,940,562,000,000
01/05/2012 42,677 0.03 0.07 42,648 51,000 20,000 113,330,000 4,912,811,000,000
30/04/2012 42,648 0.01 0.02 42,639 51,000 20,000 112,910,000 4,892,397,000,000
29/04/2012 42,639 0.02 0.05 42,619 51,000 20,000 113,010,000 4,897,207,000,000
28/04/2012 42,619 0.05 0.11 42,571 51,000 20,000 112,610,000 4,877,767,000,000
27/04/2012 42,571 0.06 0.14 42,512 51,000 20,000 112,120,000 4,853,958,000,000
26/04/2012 42,512 3.22 8.21 39,288 51,000 20,000 111,100,000 4,804,364,000,000
25/04/2012 39,288 0.06 0.16 39,224 51,000 20,000 126,230,000 5,183,099,500,000
24/04/2012 39,224 0.09 0.23 39,134 51,000 20,000 125,270,000 5,136,499,500,000
23/04/2012 39,134 0.13 0.34 39,001 51,000 20,000 123,930,000 5,071,454,500,000
22/04/2012 39,001 0.10 0.24 38,906 51,000 20,000 122,440,000 4,999,000,500,000
21/04/2012 38,906 0.03 0.07 38,880 51,000 20,000 120,930,000 4,925,935,500,000
20/04/2012 38,880 0.06 0.14 38,824 51,000 20,000 120,805,000 4,919,870,500,000
19/04/2012 38,824 0.07 0.19 38,752 51,000 20,000 120,240,000 4,892,216,500,000
18/04/2012 38,752 0.12 0.30 38,637 51,000 20,000 119,340,000 4,848,366,500,000
17/04/2012 38,637 0.15 0.38 38,489 51,000 20,000 118,180,000 4,792,025,500,000
16/04/2012 38,489 0.15 0.39 38,338 51,000 20,000 116,360,000 4,703,341,500,000
15/04/2012 38,338 0.05 0.12 38,291 51,000 20,000 114,510,000 4,613,556,500,000
14/04/2012 38,291 0.00 ■■ 0.00 38,291 51,000 20,000 114,060,000 4,591,691,500,000
13/04/2012 38,291 0.08 0.21 38,212 51,000 20,000 114,060,000 4,591,691,500,000
12/04/2012 38,212 0.10 0.25 38,116 51,000 20,000 112,760,000 4,528,311,500,000
11/04/2012 38,116 0.26 0.67 37,861 51,000 20,000 112,010,000 4,491,906,500,000
10/04/2012 37,861 0.03 0.08 37,831 51,000 20,000 119,470,000 4,774,592,500,000
09/04/2012 37,831 0.12 0.32 37,710 51,000 20,000 118,681,000 4,736,670,500,000
08/04/2012 37,710 0.00 ■■ 0.00 37,710 51,000 20,000 116,750,000 4,643,578,500,000
07/04/2012 37,710 0.13 0.35 37,580 51,000 20,000 116,750,000 4,643,578,500,000
06/04/2012 37,580 0.15 0.40 37,431 51,000 20,000 114,720,000 4,545,489,500,000
05/04/2012 37,431 0.15 0.41 37,277 51,000 20,000 113,320,000 4,477,925,500,000
04/04/2012 37,277 0.08 0.22 37,196 50,000 20,000 111,550,000 4,392,035,500,000
03/04/2012 37,196 0.09 0.24 37,108 50,000 20,000 111,198,000 4,372,945,000,000
02/04/2012 37,108 0.02 0.05 37,091 49,200 20,000 110,198,000 4,324,435,000,000
01/04/2012 37,091 0.09 0.24 37,003 49,200 20,000 109,698,000 4,300,185,000,000
31/03/2012 37,003 0.00 ■■ 0.00 37,003 49,200 20,000 108,848,000 4,259,040,000,000
30/03/2012 37,003 1.09 3.03 35,915 49,200 20,000 108,848,000 4,259,040,000,000
29/03/2012 35,915 0.22 0.61 35,698 70,000 20,000 131,538,000 4,997,970,000,000
28/03/2012 35,698 0.07 0.20 35,628 70,000 20,000 129,138,000 4,881,827,000,000
27/03/2012 35,628 0.09 0.26 35,534 70,000 20,000 128,853,000 4,862,196,000,000
26/03/2012 35,534 0.07 0.19 35,466 70,000 20,000 127,443,000 4,795,906,000,000
25/03/2012 35,466 0.03 0.08 35,439 70,000 20,000 126,613,000 4,756,940,000,000
24/03/2012 35,439 0.03 0.08 35,410 70,000 20,000 126,213,000 4,738,180,000,000
23/03/2012 35,410 0.04 0.12 35,367 70,000 20,000 125,673,000 4,712,710,000,000
22/03/2012 35,367 0.04 0.12 35,326 70,000 20,000 125,413,000 4,700,475,000,000
21/03/2012 35,326 0.08 0.24 35,243 70,000 20,000 125,003,000 4,681,250,000,000
20/03/2012 35,243 0.14 0.40 35,102 70,000 20,000 123,803,000 4,624,970,000,000
19/03/2012 35,102 0.09 0.26 35,010 70,000 20,000 121,983,000 4,539,650,000,000
18/03/2012 35,010 0.03 0.08 34,982 70,000 20,000 120,813,000 4,483,140,000,000
17/03/2012 34,982 0.04 0.13 34,938 70,000 20,000 120,513,000 4,469,090,000,000
16/03/2012 34,938 0.10 0.29 34,836 70,000 20,000 119,913,000 4,441,030,000,000
15/03/2012 34,836 0.07 0.21 34,762 70,000 20,000 118,094,000 4,355,687,000,000
14/03/2012 34,762 0.09 0.26 34,672 70,000 20,000 117,094,000 4,309,027,000,000
13/03/2012 34,672 0.00 ■■ 0.00 34,672 70,000 20,000 115,894,000 4,252,927,000,000
12/03/2012 34,672 0.12 0.35 34,550 70,000 20,000 115,894,000 4,252,927,000,000
11/03/2012 34,550 0.02 0.05 34,534 70,000 20,000 114,354,000 4,180,857,000,000
10/03/2012 34,534 0.00 ■■ 0.00 34,534 70,000 20,000 113,854,000 4,157,107,000,000
09/03/2012 34,534 0.00 ■■ 0.00 34,534 70,000 20,000 113,854,000 4,157,107,000,000
08/03/2012 34,534 0.03 0.09 34,502 70,000 20,000 113,854,000 4,157,107,000,000
07/03/2012 34,502 0.08 0.22 34,425 70,000 20,000 113,454,000 4,138,307,000,000
06/03/2012 34,425 0.10 0.28 34,330 70,000 20,000 112,454,000 4,091,807,000,000
05/03/2012 34,330 0.00 ■■ 0.00 34,330 70,000 20,000 111,354,000 4,040,307,000,000
04/03/2012 34,330 0.07 0.20 34,263 70,000 20,000 111,354,000 4,040,307,000,000
03/03/2012 34,263 0.03 0.09 34,231 70,000 20,000 110,555,000 4,002,705,500,000
02/03/2012 34,231 0.06 0.18 34,168 70,000 20,000 110,155,000 3,984,005,500,000
01/03/2012 34,168 0.05 0.16 34,115 70,000 20,000 109,535,000 3,955,365,500,000
29/02/2012 34,115 0.03 0.10 34,082 70,000 20,000 109,265,000 3,942,575,500,000
28/02/2012 34,082 0.00 ■■ 0.00 34,082 70,000 20,000 108,715,000 3,916,775,500,000
27/02/2012 34,082 0.12 0.34 33,965 70,000 20,000 108,715,000 3,916,775,500,000
26/02/2012 33,965 0.02 0.06 33,946 70,000 20,000 107,345,000 3,853,055,500,000
25/02/2012 33,946 0.00 ■■ 0.00 33,946 70,000 20,000 107,295,000 3,850,630,500,000
24/02/2012 33,946 0.05 0.14 33,897 70,000 20,000 107,295,000 3,850,630,500,000
23/02/2012 33,897 0.06 0.19 33,833 70,000 20,000 106,875,000 3,831,210,500,000
22/02/2012 33,833 0.03 0.09 33,803 70,000 20,000 106,075,000 3,794,610,500,000
21/02/2012 33,803 -0.03 -0.07 33,828 70,000 20,000 105,675,000 3,776,510,500,000
20/02/2012 33,828 0.07 0.20 33,762 70,000 20,000 105,825,000 3,782,535,500,000
19/02/2012 33,762 0.00 ■■ 0.00 33,762 70,000 20,000 104,875,000 3,738,635,500,000
18/02/2012 33,762 0.03 0.10 33,729 70,000 20,000 104,875,000 3,738,635,500,000
17/02/2012 33,729 0.05 0.15 33,679 70,000 20,000 104,475,000 3,720,335,500,000
16/02/2012 33,679 0.04 0.10 33,644 70,000 20,000 103,575,000 3,678,785,500,000
15/02/2012 33,644 0.05 0.16 33,591 70,000 20,000 103,025,000 3,653,185,500,000
14/02/2012 33,591 0.08 0.25 33,508 70,000 20,000 102,575,000 3,632,485,500,000
13/02/2012 33,508 0.05 0.16 33,455 70,000 20,000 101,275,000 3,572,885,500,000
12/02/2012 33,455 0.03 0.10 33,421 70,000 20,000 100,825,000 3,552,235,500,000
11/02/2012 33,421 0.04 0.11 33,383 70,000 20,000 100,425,000 3,533,935,500,000
10/02/2012 33,383 0.05 0.16 33,331 70,000 20,000 99,875,000 3,508,285,500,000
09/02/2012 33,331 0.02 0.06 33,311 70,000 20,000 99,275,000 3,480,785,500,000
08/02/2012 33,311 0.05 0.16 33,258 70,000 20,000 99,225,000 3,478,385,500,000
07/02/2012 33,258 0.05 0.16 33,206 70,000 20,000 98,325,000 3,437,085,500,000
06/02/2012 33,206 0.05 0.16 33,154 70,000 20,000 98,725,000 3,443,085,500,000
05/02/2012 33,154 0.00 ■■ 0.00 33,154 70,000 20,000 97,825,000 3,402,285,500,000
04/02/2012 33,154 0.00 ■■ 0.00 33,154 70,000 20,000 97,825,000 3,402,285,500,000
03/02/2012 33,154 0.05 0.16 33,101 70,000 20,000 97,725,000 3,397,735,500,000
02/02/2012 33,101 0.07 0.21 33,030 70,000 20,000 97,225,000 3,374,885,500,000
01/02/2012 33,030 0.04 0.11 32,994 70,000 20,000 96,425,000 3,338,385,500,000
31/01/2012 32,994 0.00 ■■ 0.00 32,994 70,000 20,000 96,025,000 3,320,185,500,000
30/01/2012 32,994 0.00 ■■ 0.00 32,994 70,000 20,000 96,025,000 3,320,185,500,000
29/01/2012 32,994 0.00 0.01 32,990 70,000 20,000 96,025,000 3,320,185,500,000
28/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
27/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
26/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
25/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
24/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
23/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
22/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
21/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
20/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
19/01/2012 32,990 0.00 ■■ 0.00 32,990 70,000 20,000 96,125,000 3,323,185,500,000
18/01/2012 32,990 0.04 0.11 32,954 70,000 20,000 96,125,000 3,323,185,500,000
17/01/2012 32,954 0.06 0.19 32,893 70,000 20,000 95,725,000 3,304,985,500,000
16/01/2012 32,893 0.02 0.06 32,873 70,000 20,000 95,325,000 3,286,115,500,000
15/01/2012 32,873 0.00 ■■ 0.00 32,873 70,000 20,000 95,125,000 3,276,715,500,000
14/01/2012 32,873 0.01 0.04 32,860 70,000 20,000 95,125,000 3,276,715,500,000
13/01/2012 32,860 0.05 0.15 32,810 70,000 20,000 95,025,000 3,272,515,500,000
12/01/2012 32,810 0.07 0.23 32,736 70,000 20,000 94,525,000 3,250,115,500,000
11/01/2012 32,736 0.00 ■■ 0.00 32,736 70,000 20,000 93,725,000 3,213,715,500,000
10/01/2012 32,736 0.04 0.11 32,699 70,000 20,000 93,725,000 3,213,715,500,000
09/01/2012 32,699 0.04 0.11 32,662 70,000 20,000 93,325,000 3,195,515,500,000
08/01/2012 32,662 0.00 ■■ 0.00 32,662 70,000 20,000 92,925,000 3,177,315,500,000
07/01/2012 32,662 0.00 ■■ 0.00 32,662 70,000 20,000 92,925,000 3,177,315,500,000
06/01/2012 32,662 0.06 0.17 32,606 70,000 20,000 92,925,000 3,177,315,500,000
05/01/2012 32,606 0.00 ■■ 0.00 32,606 70,000 20,000 92,515,000 3,158,568,500,000
04/01/2012 32,606 0.04 0.12 32,566 70,000 20,000 92,515,000 3,158,568,500,000
03/01/2012 32,566 0.10 0.31 32,465 70,000 20,000 92,115,000 3,140,068,500,000
02/01/2012 32,465 0.00 ■■ 0.00 32,465 70,000 20,000 91,115,000 3,093,868,500,000
01/01/2012 32,465 0.00 ■■ 0.00 32,465 70,000 20,000 91,115,000 3,093,868,500,000
31/12/2011 32,465 0.00 ■■ 0.00 32,465 70,000 20,000 91,115,000 3,093,868,500,000
30/12/2011 32,465 0.02 0.07 32,442 70,000 20,000 91,115,000 3,093,868,500,000
29/12/2011 32,442 0.10 0.31 32,342 70,000 20,000 91,015,000 3,089,068,500,000
28/12/2011 32,342 0.02 0.07 32,320 70,000 20,000 90,015,000 3,043,268,500,000
27/12/2011 32,320 -0.04 -0.11 32,357 70,000 20,000 89,995,000 3,042,324,500,000
26/12/2011 32,357 0.08 0.23 32,282 70,000 20,000 90,395,000 3,060,324,500,000
25/12/2011 32,282 0.00 ■■ 0.00 32,282 70,000 20,000 89,595,000 3,024,324,500,000
24/12/2011 32,282 0.04 0.12 32,243 70,000 20,000 89,595,000 3,024,324,500,000
23/12/2011 32,243 0.08 0.24 32,166 70,000 20,000 89,195,000 3,006,324,500,000
22/12/2011 32,166 0.00 ■■ 0.00 32,166 70,000 20,000 88,395,000 2,970,324,500,000
21/12/2011 32,166 0.04 0.12 32,127 70,000 20,000 88,395,000 2,970,324,500,000
20/12/2011 32,127 -1.85 -5.44 33,975 70,000 20,000 87,995,000 2,952,324,500,000
19/12/2011 33,975 0.04 0.11 33,937 70,000 20,000 180,875,000 6,397,819,500,000
18/12/2011 33,937 0.02 0.06 33,917 70,000 20,000 180,075,000 6,361,819,500,000
17/12/2011 33,917 0.00 ■■ 0.00 33,917 70,000 20,000 179,675,000 6,343,819,500,000
16/12/2011 33,917 0.03 0.09 33,888 70,000 20,000 179,675,000 6,343,819,500,000
15/12/2011 33,888 0.02 0.04 33,873 70,000 20,000 179,075,000 6,316,819,500,000
14/12/2011 33,873 0.02 0.06 33,854 70,000 20,000 180,605,000 6,367,804,500,000
13/12/2011 33,854 0.03 0.09 33,825 70,000 20,000 180,205,000 6,349,804,500,000
12/12/2011 33,825 0.04 0.11 33,787 70,000 20,000 179,505,000 6,318,234,500,000
11/12/2011 33,787 0.02 0.06 33,768 70,000 20,000 178,955,000 6,293,509,500,000
10/12/2011 33,768 0.00 ■■ 0.00 33,768 70,000 20,000 178,555,000 6,275,609,500,000
09/12/2011 33,768 0.04 0.11 33,730 70,000 20,000 178,555,000 6,275,609,500,000
08/12/2011 33,730 0.02 0.06 33,711 70,000 20,000 177,755,000 6,239,809,500,000
07/12/2011 33,711 0.02 0.06 33,692 70,000 20,000 177,355,000 6,221,909,500,000
06/12/2011 33,692 0.04 0.12 33,653 70,000 20,000 176,955,000 6,204,009,500,000
05/12/2011 33,653 0.01 0.02 33,645 70,000 20,000 176,155,000 6,168,209,500,000
04/12/2011 33,645 0.00 0.00 33,644 70,000 20,000 175,855,000 6,154,959,500,000
03/12/2011 33,644 -0.50 -1.47 34,146 70,000 20,000 175,455,000 6,136,859,500,000
02/12/2011 34,146 0.05 0.16 34,092 70,000 20,000 183,105,000 6,456,259,500,000
01/12/2011 34,092 0.05 0.16 34,039 70,000 20,000 181,805,000 6,397,309,500,000
30/11/2011 34,039 0.03 0.08 34,011 70,000 20,000 180,405,000 6,334,109,500,000
29/11/2011 34,011 0.01 0.03 34,002 70,000 20,000 180,155,000 6,322,734,500,000
28/11/2011 34,002 0.03 0.08 33,976 70,000 20,000 180,055,000 6,318,334,500,000
27/11/2011 33,976 0.01 0.03 33,966 70,000 20,000 179,555,000 6,296,034,500,000
26/11/2011 33,966 0.02 0.06 33,947 70,000 20,000 179,455,000 6,291,384,500,000
25/11/2011 33,947 0.02 0.05 33,929 70,000 20,000 179,255,000 6,282,354,500,000
24/11/2011 33,929 0.04 0.10 33,894 70,000 20,000 179,055,000 6,273,454,500,000
23/11/2011 33,894 0.02 0.05 33,876 70,000 20,000 178,455,000 6,246,654,500,000
22/11/2011 33,876 0.02 0.05 33,858 70,000 20,000 178,255,000 6,237,754,500,000
21/11/2011 33,858 0.05 0.16 33,804 70,000 20,000 178,055,000 6,228,854,500,000
20/11/2011 33,804 0.00 ■■ 0.00 33,804 70,000 20,000 177,035,000 6,183,198,500,000
19/11/2011 33,804 0.00 ■■ 0.00 33,804 70,000 20,000 177,035,000 6,183,198,500,000
18/11/2011 33,804 0.01 0.03 33,794 70,000 20,000 177,035,000 6,183,198,500,000
17/11/2011 33,794 0.04 0.12 33,755 70,000 20,000 176,935,000 6,178,598,500,000
16/11/2011 33,755 0.02 0.05 33,737 70,000 20,000 175,735,000 6,124,648,500,000
15/11/2011 33,737 0.01 0.03 33,727 70,000 20,000 175,335,000 6,106,748,500,000
14/11/2011 33,727 0.08 0.25 33,644 70,000 20,000 174,835,000 6,084,248,500,000
13/11/2011 33,644 0.01 0.03 33,634 70,000 20,000 173,085,000 6,006,068,500,000
12/11/2011 33,634 0.01 0.02 33,627 70,000 20,000 172,985,000 6,001,568,500,000
11/11/2011 33,627 0.04 0.11 33,591 70,000 20,000 172,495,000 5,979,558,500,000
10/11/2011 33,591 0.02 0.06 33,571 70,000 20,000 172,255,000 5,968,758,500,000
09/11/2011 33,571 0.05 0.16 33,517 70,000 20,000 171,855,000 5,950,858,500,000
08/11/2011 33,517 0.04 0.12 33,477 70,000 20,000 170,455,000 5,888,908,500,000
07/11/2011 33,477 0.08 0.25 33,394 70,000 20,000 169,565,000 5,848,383,500,000
06/11/2011 33,394 0.03 0.08 33,366 70,000 20,000 168,325,000 5,794,716,500,000
05/11/2011 33,366 0.00 ■■ 0.00 33,366 70,000 20,000 167,825,000 5,772,716,500,000
04/11/2011 33,366 0.05 0.14 33,320 70,000 20,000 167,825,000 5,772,716,500,000
03/11/2011 33,320 0.04 0.11 33,285 70,000 20,000 166,795,000 5,727,566,500,000
02/11/2011 33,285 0.06 0.19 33,223 70,000 20,000 166,095,000 5,697,186,500,000
01/11/2011 33,223 0.07 0.22 33,150 70,000 20,000 164,925,000 5,646,046,500,000
31/10/2011 33,150 0.05 0.14 33,104 70,000 20,000 163,405,000 5,580,010,500,000
30/10/2011 33,104 0.00 ■■ 0.00 33,104 70,000 20,000 162,625,000 5,546,346,500,000
29/10/2011 33,104 0.01 0.03 33,095 70,000 20,000 162,625,000 5,546,346,500,000
28/10/2011 33,095 0.01 0.04 33,081 70,000 20,000 162,425,000 5,537,746,500,000
27/10/2011 33,081 0.01 0.03 33,071 70,000 20,000 162,125,000 5,525,296,500,000
26/10/2011 33,071 0.07 0.22 33,000 70,000 20,000 161,625,000 5,503,546,500,000
25/10/2011 33,000 0.08 0.24 32,921 70,000 20,000 160,225,000 5,443,416,500,000
24/10/2011 32,921 0.04 0.12 32,881 70,000 20,000 159,175,000 5,398,916,500,000
23/10/2011 32,881 0.03 0.08 32,855 70,000 20,000 158,425,000 5,367,741,500,000
22/10/2011 32,855 0.02 0.05 32,839 70,000 20,000 157,725,000 5,338,141,500,000
21/10/2011 32,839 0.05 0.15 32,790 70,000 20,000 157,025,000 5,308,941,500,000
20/10/2011 32,790 0.04 0.11 32,754 70,000 20,000 156,025,000 5,266,941,500,000
19/10/2011 32,754 0.07 0.20 32,687 70,000 20,000 155,175,000 5,231,291,500,000
18/10/2011 32,687 0.02 0.06 32,667 70,000 20,000 154,075,000 5,185,366,500,000
17/10/2011 32,667 0.07 0.21 32,598 70,000 20,000 153,925,000 5,178,891,500,000
16/10/2011 32,598 0.03 0.08 32,573 70,000 20,000 152,675,000 5,126,716,500,000
15/10/2011 32,573 0.00 ■■ 0.00 32,573 70,000 20,000 152,155,000 5,104,920,500,000
14/10/2011 32,573 0.05 0.14 32,528 70,000 20,000 152,205,000 5,106,120,500,000
13/10/2011 32,528 0.04 0.11 32,491 70,000 20,000 151,555,000 5,078,820,500,000
12/10/2011 32,491 0.06 0.18 32,433 70,000 20,000 150,955,000 5,053,620,500,000
11/10/2011 32,433 0.04 0.14 32,389 70,000 20,000 150,035,000 5,014,880,500,000
10/10/2011 32,389 0.04 0.13 32,346 70,000 20,000 149,315,000 4,984,960,500,000
09/10/2011 32,346 0.02 0.06 32,327 70,000 20,000 148,615,000 4,955,960,500,000
08/10/2011 32,327 -0.01 -0.02 32,333 70,000 20,000 148,215,000 4,939,260,500,000
07/10/2011 32,333 0.04 0.11 32,297 70,000 20,000 148,235,000 4,940,020,500,000
06/10/2011 32,297 0.08 0.24 32,221 70,000 20,000 147,685,000 4,917,010,500,000
05/10/2011 32,221 0.07 0.20 32,156 70,000 20,000 146,585,000 4,871,010,500,000
04/10/2011 32,156 0.04 0.13 32,114 70,000 20,000 145,335,000 4,818,825,500,000
03/10/2011 32,114 0.03 0.10 32,083 70,000 20,000 143,955,000 4,760,635,500,000
02/10/2011 32,083 0.03 0.08 32,056 70,000 20,000 143,525,000 4,742,630,500,000
01/10/2011 32,056 0.01 0.03 32,047 70,000 20,000 143,025,000 4,721,930,500,000
30/09/2011 32,047 0.05 0.17 31,993 70,000 20,000 142,675,000 4,706,970,500,000
29/09/2011 31,993 0.10 0.32 31,890 70,000 20,000 141,555,000 4,660,060,500,000
28/09/2011 31,890 0.11 0.35 31,778 70,000 20,000 140,225,000 4,604,355,500,000
27/09/2011 31,778 0.05 0.17 31,725 70,000 20,000 138,165,000 4,517,595,500,000
26/09/2011 31,725 0.08 0.26 31,643 70,000 20,000 137,325,000 4,482,875,500,000
25/09/2011 31,643 -0.01 -0.03 31,652 70,000 20,000 136,735,000 4,458,420,500,000
24/09/2011 31,652 0.06 0.18 31,595 70,000 20,000 136,695,000 4,456,960,500,000
23/09/2011 31,595 0.06 0.18 31,539 70,000 20,000 136,115,000 4,433,050,500,000
22/09/2011 31,539 0.07 0.21 31,472 70,000 20,000 135,045,000 4,389,500,500,000
21/09/2011 31,472 0.08 0.24 31,396 70,000 20,000 133,795,000 4,337,930,500,000
20/09/2011 31,396 0.08 0.25 31,318 70,000 20,000 132,935,000 4,303,350,500,000
19/09/2011 31,318 0.07 0.24 31,244 70,000 20,000 131,835,000 4,259,125,500,000
18/09/2011 31,244 0.03 0.09 31,217 70,000 20,000 130,835,000 4,219,425,500,000
17/09/2011 31,217 0.09 0.30 31,123 70,000 20,000 129,935,000 4,183,725,500,000
16/09/2011 31,123 0.10 0.34 31,019 70,000 20,000 128,465,000 4,125,585,500,000
15/09/2011 31,019 0.08 0.25 30,943 70,000 20,000 126,415,000 4,044,210,500,000
14/09/2011 30,943 0.06 0.19 30,883 70,000 20,000 124,815,000 3,980,510,500,000
13/09/2011 30,883 0.06 0.21 30,819 70,000 20,000 123,415,000 3,924,860,500,000
12/09/2011 30,819 0.11 0.36 30,708 70,000 20,000 122,315,000 3,882,110,500,000
11/09/2011 30,708 0.02 0.06 30,690 70,000 20,000 120,595,000 3,815,480,500,000
10/09/2011 30,690 0.03 0.09 30,663 70,000 20,000 120,195,000 3,799,980,500,000
09/09/2011 30,663 0.04 0.13 30,622 70,000 20,000 119,295,000 3,765,430,500,000
08/09/2011 30,622 0.06 0.21 30,559 70,000 20,000 119,045,000 3,755,716,500,000
07/09/2011 30,559 0.08 0.25 30,484 70,000 20,000 118,025,000 3,716,706,500,000
06/09/2011 30,484 0.05 0.18 30,430 70,000 20,000 116,875,000 3,670,756,500,000
05/09/2011 30,430 0.05 0.16 30,380 70,000 20,000 116,155,000 3,643,416,500,000
04/09/2011 30,380 0.00 0.01 30,377 70,000 20,000 115,335,000 3,612,876,500,000
03/09/2011 30,377 0.50 1.67 29,879 70,000 20,000 115,085,000 3,603,976,500,000
02/09/2011 29,879 0.03 0.11 29,847 41,000 20,000 121,585,000 3,770,386,500,000
01/09/2011 29,847 0.06 0.18 29,792 41,000 20,000 121,085,000 3,751,736,500,000
31/08/2011 29,792 0.06 0.21 29,729 40,800 20,000 119,935,000 3,708,254,500,000
30/08/2011 29,729 0.07 0.24 29,657 40,800 20,000 118,985,000 3,673,129,500,000
29/08/2011 29,657 0.01 0.03 29,647 40,800 20,000 117,895,000 3,633,522,500,000
28/08/2011 29,647 0.01 0.02 29,642 40,800 20,000 117,425,000 3,620,322,500,000
27/08/2011 29,642 0.01 0.04 29,631 40,800 20,000 117,225,000 3,613,322,500,000
26/08/2011 29,631 0.05 0.16 29,584 40,800 20,000 117,655,000 3,625,934,500,000
25/08/2011 29,584 0.04 0.15 29,540 40,800 20,000 116,905,000 3,598,724,500,000
24/08/2011 29,540 0.03 0.10 29,511 40,800 20,000 116,105,000 3,569,899,500,000
23/08/2011 29,511 0.03 0.09 29,485 40,800 20,000 115,535,000 3,549,454,500,000
22/08/2011 29,485 0.00 0.01 29,481 40,800 20,000 114,985,000 3,530,004,500,000
21/08/2011 29,481 0.01 0.03 29,472 40,800 20,000 114,425,000 3,510,324,500,000
20/08/2011 29,472 0.00 ■■ 0.00 29,472 40,800 20,000 114,405,000 3,509,564,500,000
19/08/2011 29,472 0.00 0.01 29,470 40,800 20,000 114,405,000 3,509,564,500,000
18/08/2011 29,470 0.07 0.23 29,403 40,800 20,000 114,455,000 3,511,014,500,000
17/08/2011 29,403 0.06 0.22 29,339 40,800 20,000 113,355,000 3,470,129,500,000
16/08/2011 29,339 0.02 0.08 29,316 40,800 20,000 112,135,000 3,424,369,500,000
15/08/2011 29,316 0.06 0.19 29,259 40,800 20,000 112,045,000 3,421,039,500,000
14/08/2011 29,259 0.04 0.13 29,222 40,800 20,000 111,005,000 3,382,059,500,000
13/08/2011 29,222 0.05 0.16 29,175 40,800 20,000 109,955,000 3,343,669,500,000
12/08/2011 29,175 0.03 0.09 29,148 40,800 20,000 108,155,000 3,278,719,500,000
11/08/2011 29,148 0.05 0.16 29,101 40,800 20,000 108,035,000 3,274,279,500,000
10/08/2011 29,101 0.04 0.14 29,059 40,800 20,000 107,305,000 3,248,209,500,000
09/08/2011 29,059 0.07 0.26 28,985 40,500 20,000 106,505,000 3,219,294,500,000
08/08/2011 28,985 0.01 0.04 28,972 40,500 20,000 104,735,000 3,156,429,500,000
07/08/2011 28,972 0.04 0.12 28,936 40,500 20,000 104,485,000 3,147,729,500,000
06/08/2011 28,936 0.03 0.10 28,906 36,000 20,000 103,935,000 3,128,054,500,000
05/08/2011 28,906 0.07 0.26 28,832 36,000 20,000 103,405,000 3,109,314,500,000
04/08/2011 28,832 0.05 0.18 28,780 35,500 20,000 101,475,000 3,041,334,500,000
03/08/2011 28,780 0.11 0.39 28,668 35,500 20,000 99,175,000 2,960,934,500,000
02/08/2011 28,668 0.05 0.19 28,615 35,500 20,000 97,435,000 2,900,874,500,000
01/08/2011 28,615 0.07 0.23 28,550 35,500 20,000 96,165,000 2,857,554,500,000
31/07/2011 28,550 0.07 0.23 28,485 35,500 20,000 93,515,000 2,766,054,500,000
30/07/2011 28,485 0.05 0.17 28,436 35,500 20,000 92,215,000 2,721,179,500,000
29/07/2011 28,436 0.09 0.32 28,346 35,200 20,000 91,065,000 2,681,454,500,000
28/07/2011 28,346 0.06 0.22 28,284 35,200 20,000 89,115,000 2,615,559,500,000
27/07/2011 28,284 0.06 0.20 28,228 35,000 20,000 87,795,000 2,571,599,500,000
26/07/2011 28,228 0.06 0.22 28,167 34,500 20,000 86,955,000 2,543,549,500,000
25/07/2011 28,167 0.05 0.18 28,117 34,500 20,000 85,955,000 2,510,334,500,000
24/07/2011 28,117 0.02 0.05 28,102 34,500 20,000 85,035,000 2,479,829,500,000
23/07/2011 28,102 0.02 0.07 28,082 34,500 20,000 83,735,000 2,436,349,500,000
22/07/2011 28,082 0.05 0.17 28,035 34,500 20,000 82,335,000 2,390,049,500,000
21/07/2011 28,035 0.07 0.24 27,968 34,500 20,000 80,865,000 2,341,060,500,000
20/07/2011 27,968 0.06 0.21 27,909 34,000 20,000 79,515,000 2,296,995,500,000
19/07/2011 27,909 0.09 0.31 27,824 34,000 20,000 78,475,000 2,263,267,500,000
18/07/2011 27,824 0.07 0.24 27,756 34,000 20,000 76,675,000 2,205,171,500,000
17/07/2011 27,756 0.01 0.05 27,742 34,000 20,000 75,515,000 2,167,071,500,000
16/07/2011 27,742 0.02 0.09 27,718 34,000 20,000 75,115,000 2,154,171,500,000
15/07/2011 27,718 0.06 0.23 27,655 34,000 20,000 74,645,000 2,139,094,500,000
14/07/2011 27,655 0.04 0.13 27,618 34,000 20,000 73,325,000 2,096,519,500,000
13/07/2011 27,618 0.09 0.33 27,528 34,000 20,000 72,555,000 2,071,540,500,000
12/07/2011 27,528 0.05 0.19 27,475 34,000 20,000 71,165,000 2,026,648,500,000
11/07/2011 27,475 0.10 0.35 27,378 34,000 20,000 70,285,000 1,998,203,500,000
10/07/2011 27,378 0.00 ■■ 0.00 27,378 34,000 20,000 68,605,000 1,943,829,500,000
09/07/2011 27,378 0.03 0.12 27,346 34,000 20,000 68,605,000 1,943,829,500,000
08/07/2011 27,346 0.06 0.23 27,282 34,000 20,000 67,905,000 1,921,129,500,000
07/07/2011 27,282 0.09 0.33 27,191 34,000 20,000 66,905,000 1,888,849,500,000
06/07/2011 27,191 0.00 ■■ 0.00 27,191 34,000 20,000 65,355,000 1,838,789,500,000
05/07/2011 27,191 0.07 0.25 27,122 34,000 20,000 65,355,000 1,838,789,500,000
04/07/2011 27,122 0.08 0.30 27,041 34,000 20,000 64,005,000 1,795,099,500,000
03/07/2011 27,041 0.06 0.23 26,980 34,000 20,000 62,905,000 1,759,489,500,000
02/07/2011 26,980 0.03 0.10 26,953 34,000 20,000 62,205,000 1,736,969,500,000
01/07/2011 26,953 0.14 0.53 26,812 34,000 20,000 61,705,000 1,720,849,500,000
30/06/2011 26,812 0.12 0.43 26,696 34,000 20,000 59,835,000 1,660,574,500,000
29/06/2011 26,696 0.27 1.01 26,429 34,000 20,000 58,315,000 1,611,704,500,000
28/06/2011 26,429 0.11 0.43 26,315 34,000 20,000 54,915,000 1,501,549,500,000
27/06/2011 26,315 0.13 0.50 26,183 34,000 20,000 53,135,000 1,444,339,500,000
26/06/2011 26,183 0.04 0.15 26,145 34,000 20,000 52,085,000 1,410,519,500,000
25/06/2011 26,145 0.10 0.37 26,049 34,000 20,000 51,485,000 1,390,794,500,000
24/06/2011 26,049 0.02 0.09 26,025 34,000 20,000 50,415,000 1,356,394,500,000
23/06/2011 26,025 0.22 0.87 25,801 34,000 20,000 49,915,000 1,340,394,500,000
22/06/2011 25,801 0.23 0.88 25,576 34,000 20,000 47,360,000 1,257,705,500,000
21/06/2011 25,576 0.28 1.10 25,297 34,000 20,000 44,670,000 1,170,825,500,000
20/06/2011 25,297 0.24 0.94 25,062 34,000 20,000 42,070,000 1,087,535,500,000
19/06/2011 25,062 0.05 0.20 25,011 33,000 20,000 40,170,000 1,025,935,500,000
18/06/2011 25,011 0.12 0.47 24,893 33,000 20,000 39,570,000 1,006,535,500,000
17/06/2011 24,893 0.23 0.93 24,664 33,000 20,000 38,520,000 972,835,500,000
16/06/2011 24,664 0.44 1.81 24,225 32,000 20,000 37,220,000 931,875,500,000
15/06/2011 24,225 0.40 1.70 23,821 32,000 20,000 34,230,000 840,505,500,000
14/06/2011 23,821 0.31 1.32 23,511 29,500 20,000 31,070,000 747,239,500,000
13/06/2011 23,511 0.18 0.76 23,334 28,000 20,000 28,110,000 664,639,500,000
12/06/2011 23,334 0.03 0.11 23,308 27,200 20,000 25,710,000 602,029,500,000
11/06/2011 23,308 0.08 0.34 23,230 27,200 20,000 25,260,000 590,609,500,000
10/06/2011 23,230 0.12 0.54 23,106 27,200 20,000 24,300,000 565,484,500,000
09/06/2011 23,106 0.02 0.10 23,082 27,000 20,000 22,690,000 524,047,500,000
08/06/2011 23,082 0.06 0.24 23,027 27,000 20,000 22,340,000 515,247,500,000
07/06/2011 23,027 0.03 0.14 22,995 27,000 20,000 21,790,000 501,272,500,000
06/06/2011 22,995 0.00 ■■ 0.00 22,995 26,500 20,000 21,620,000 497,007,500,000
05/06/2011 22,995 0.02 0.07 22,978 26,500 20,000 21,510,000 494,467,500,000
04/06/2011 22,978 0.02 0.10 22,954 26,000 20,000 21,400,000 491,702,500,000
03/06/2011 22,954 0.02 0.07 22,938 25,200 20,000 21,290,000 488,842,500,000
02/06/2011 22,938 0.00 0.00 22,937 25,000 20,000 20,980,000 481,452,500,000
01/06/2011 22,937 0.00 0.00 22,936 25,000 20,000 20,560,000 471,712,500,000
31/05/2011 22,936 0.01 0.04 22,927 25,000 20,000 20,410,000 468,262,500,000
30/05/2011 22,927 0.00 0.00 22,926 25,000 20,000 20,010,000 458,912,500,000
29/05/2011 22,926 0.00 0.02 22,922 25,000 20,000 19,910,000 456,612,500,000
28/05/2011 22,922 0.01 0.02 22,917 25,000 20,000 19,710,000 452,012,500,000
27/05/2011 22,917 0.00 -0.02 22,921 25,000 20,000 19,460,000 446,162,500,000
26/05/2011 22,921 0.00 0.01 22,919 25,000 20,000 19,410,000 445,062,500,000
25/05/2011 22,919 0.01 0.03 22,913 25,000 20,000 19,010,000 435,812,500,000
24/05/2011 22,913 0.00 0.01 22,910 25,000 20,000 18,560,000 425,362,500,000
23/05/2011 22,910 0.00 0.01 22,908 25,000 20,000 18,210,000 417,212,500,000
22/05/2011 22,908 0.00 ■■ 0.00 22,908 25,000 20,000 17,910,000 410,312,500,000
21/05/2011 22,908 0.00 ■■ 0.00 22,908 25,000 20,000 17,910,000 410,312,500,000
20/05/2011 22,908 0.00 -0.01 22,911 25,000 20,000 17,910,000 410,312,500,000
19/05/2011 22,911 0.01 0.02 22,906 25,000 20,000 17,595,000 403,092,500,000
18/05/2011 22,906 -0.01 -0.04 22,916 25,000 20,000 17,245,000 394,992,500,000
17/05/2011 22,916 0.00 -0.01 22,918 25,000 20,000 16,915,000 387,507,500,000
16/05/2011 22,918 0.01 0.03 22,912 25,000 20,000 16,805,000 384,982,500,000
15/05/2011 22,912 0.00 0.00 22,911 25,000 20,000 16,645,000 381,252,500,000
14/05/2011 22,911 0.00 ■■ 0.00 22,911 25,000 20,000 16,545,000 378,952,500,000
13/05/2011 22,911 0.01 0.03 22,905 25,000 20,000 16,445,000 376,652,500,000
12/05/2011 22,905 -0.01 -0.04 22,914 25,000 20,000 16,085,000 368,352,500,000
11/05/2011 22,914 -0.01 -0.05 22,925 25,000 20,000 15,525,000 355,642,500,000
10/05/2011 22,925 -0.01 -0.04 22,934 25,000 20,000 15,265,000 349,797,500,000
09/05/2011 22,934 -0.01 -0.02 22,939 25,000 20,000 14,765,000 338,497,500,000
08/05/2011 22,939 0.00 0.00 22,938 25,000 20,000 14,515,000 332,797,500,000
07/05/2011 22,938 0.01 0.03 22,931 25,000 20,000 14,415,000 330,497,500,000
06/05/2011 22,931 0.01 0.02 22,926 25,000 20,000 14,165,000 324,697,500,000
05/05/2011 22,926 0.01 0.03 22,919 25,000 20,000 13,815,000 316,647,500,000
04/05/2011 22,919 0.01 0.03 22,912 25,000 20,000 13,665,000 313,147,500,000
03/05/2011 22,912 -0.02 -0.07 22,927 25,000 20,000 13,515,000 309,647,500,000
02/05/2011 22,927 0.00 ■■ 0.00 22,927 25,000 20,000 13,465,000 308,622,500,000
01/05/2011 22,927 0.00 ■■ 0.00 22,927 25,000 20,000 13,465,000 308,622,500,000
30/04/2011 22,927 0.00 ■■ 0.00 22,927 25,000 20,000 13,465,000 308,622,500,000
29/04/2011 22,927 -0.01 -0.05 22,939 25,000 20,000 13,465,000 308,622,500,000
28/04/2011 22,939 -0.01 -0.02 22,944 25,000 20,000 13,315,000 305,272,500,000
27/04/2011 22,944 -0.01 -0.06 22,957 25,000 20,000 13,185,000 302,332,500,000
26/04/2011 22,957 0.01 0.06 22,943 25,000 20,000 13,135,000 301,282,500,000
25/04/2011 22,943 0.01 0.03 22,936 25,000 20,000 12,985,000 297,682,500,000
24/04/2011 22,936 0.00 0.00 22,935 25,000 20,000 12,835,000 294,182,500,000
23/04/2011 22,935 -0.01 -0.06 22,948 25,000 20,000 12,735,000 291,882,500,000
22/04/2011 22,948 0.01 0.02 22,943 25,000 20,000 12,815,000 293,832,500,000
21/04/2011 22,943 -0.01 -0.06 22,957 25,000 20,000 12,615,000 289,212,500,000
20/04/2011 22,957 0.00 0.00 22,956 25,000 20,000 12,495,000 286,542,500,000
19/04/2011 22,956 0.00 ■■ 0.00 22,956 25,000 20,000 12,245,000 280,742,500,000
18/04/2011 22,956 0.00 -0.01 22,959 25,000 20,000 12,165,000 278,902,500,000
17/04/2011 22,959 0.00 -0.01 22,961 25,000 20,000 11,995,000 274,967,500,000
16/04/2011 22,961 0.01 0.03 22,953 25,000 20,000 11,695,000 268,092,500,000
15/04/2011 22,953 -0.01 -0.05 22,964 25,000 20,000 11,645,000 266,892,500,000
14/04/2011 22,964 0.01 0.02 22,959 25,000 20,000 11,595,000 265,817,500,000
13/04/2011 22,959 0.01 0.03 22,951 25,000 20,000 11,245,000 257,742,500,000
12/04/2011 22,951 0.00 0.00 22,950 25,000 20,000 11,195,000 256,542,500,000
11/04/2011 22,950 0.00 ■■ 0.00 22,950 25,000 20,000 10,995,000 251,942,500,000
10/04/2011 22,950 0.01 0.03 22,944 25,000 20,000 10,795,000 247,342,500,000
09/04/2011 22,944 0.00 ■■ 0.00 22,944 25,000 20,000 10,495,000 240,417,500,000
08/04/2011 22,944 0.00 -0.01 22,947 25,000 20,000 10,495,000 240,417,500,000
07/04/2011 22,947 -0.01 -0.05 22,959 25,000 20,000 10,395,000 238,142,500,000
06/04/2011 22,959 0.00 -0.02 22,963 25,000 20,000 10,145,000 232,467,500,000
05/04/2011 22,963 -0.02 -0.08 22,982 25,000 20,000 10,045,000 230,192,500,000
04/04/2011 22,982 0.00 0.00 22,981 25,000 20,000 9,495,000 217,687,500,000
03/04/2011 22,981 0.00 ■■ 0.00 22,981 25,000 20,000 9,245,000 211,937,500,000
02/04/2011 22,981 0.00 ■■ 0.00 22,981 25,000 20,000 9,045,000 207,337,500,000
01/04/2011 22,981 0.00 0.00 22,980 25,000 20,000 8,795,000 201,587,500,000
31/03/2011 22,980 0.01 0.05 22,968 25,000 20,000 8,195,000 187,757,500,000
30/03/2011 22,968 0.02 0.08 22,949 25,000 20,000 7,915,000 181,287,500,000
29/03/2011 22,949 0.01 0.06 22,935 25,000 20,000 7,405,000 169,452,500,000
28/03/2011 22,935 0.01 0.05 22,923 25,000 20,000 7,055,000 161,352,500,000
27/03/2011 22,923 -0.01 -0.05 22,935 25,000 20,000 6,735,000 153,972,500,000
26/03/2011 22,935 0.01 0.03 22,927 25,000 20,000 6,685,000 152,872,500,000
25/03/2011 22,927 0.02 0.10 22,903 25,000 20,000 6,555,000 149,832,500,000
24/03/2011 22,903 0.07 0.29 22,836 25,000 20,000 5,755,000 131,332,500,000
23/03/2011 22,836 0.05 0.21 22,789 25,000 20,000 5,205,000 118,432,500,000
22/03/2011 22,789 -0.02 -0.07 22,806 25,000 20,000 4,805,000 109,032,500,000
21/03/2011 22,806 0.07 0.30 22,738 25,000 20,000 4,285,000 97,247,500,000
20/03/2011 22,738 -0.03 -0.14 22,769 25,000 20,000 3,525,000 79,717,500,000
19/03/2011 22,769 -0.04 -0.18 22,811 25,000 20,000 3,515,000 79,502,500,000
18/03/2011 22,811 -0.04 -0.18 22,853 25,000 20,000 3,315,000 75,102,500,000
17/03/2011 22,853 -0.06 -0.25 22,911 25,000 20,000 3,115,000 70,702,500,000
16/03/2011 22,911 -0.02 -0.10 22,935 25,000 20,000 2,670,000 60,685,000,000
15/03/2011 22,935 -0.09 -0.38 23,023 25,000 20,000 2,220,000 50,385,000,000
14/03/2011 23,023 0.20 0.87 22,824 25,000 20,000 2,120,000 48,285,000,000
13/03/2011 22,824 0.00 ■■ 0.00 22,824 25,000 20,000 1,720,000 38,810,000,000
12/03/2011 22,824 0.00 ■■ 0.00 22,824 25,000 20,000 1,720,000 38,810,000,000
11/03/2011 22,824 0.01 0.05 22,813 25,000 20,000 1,720,000 38,810,000,000
10/03/2011 22,813 0.02 0.09 22,792 25,000 20,000 1,620,000 36,510,000,000
09/03/2011 22,792 0.13 0.55 22,667 25,000 20,000 1,270,000 28,485,000,000
08/03/2011 22,667 0.10 0.46 22,563 23,500 20,000 1,020,000 22,710,000,000
07/03/2011 22,563 0.13 0.60 22,429 23,500 20,000 970,000 21,535,000,000
06/03/2011 22,429 0.00 ■■ 0.00 22,429 23,000 20,000 920,000 20,360,000,000
05/03/2011 22,429 0.00 ■■ 0.00 22,429 23,000 20,000 920,000 20,360,000,000
04/03/2011 22,429 0.23 1.03 22,200 23,000 20,000 920,000 20,360,000,000
03/03/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
02/03/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
01/03/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
28/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
27/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
26/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
25/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
24/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
23/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
22/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
21/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
20/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
19/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
18/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
17/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
16/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
15/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
14/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
13/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
12/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
11/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
10/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
09/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
08/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
07/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
06/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
05/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
04/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
03/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
02/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
01/02/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
31/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
30/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
29/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
28/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
27/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
26/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
25/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
24/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
23/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
22/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
21/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
20/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
19/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
18/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
17/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
16/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
15/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
14/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
13/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
12/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
11/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
10/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
09/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
08/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
07/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
06/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
05/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
04/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
03/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
02/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
01/01/2011 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
31/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
30/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
29/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
28/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
27/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
26/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
25/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
24/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
23/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
22/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
21/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
20/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
19/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
18/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
17/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
16/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
15/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
14/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
13/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
12/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
11/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
10/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
09/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
08/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
07/12/2010 22,200 0.00 ■■ 0.00 22,200 23,000 20,000 720,000 15,760,000,000
06/12/2010 22,200 0.53 2.46 21,667 23,000 20,000 720,000 15,760,000,000
05/12/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
04/12/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
03/12/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
02/12/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
01/12/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
30/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
29/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
28/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
27/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
26/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
25/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
24/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
23/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
22/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
21/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
20/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
19/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
18/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
17/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
16/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
15/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
14/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
13/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
12/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
11/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
10/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
09/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
08/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
07/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
06/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
05/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
04/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
03/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
02/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
01/11/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
31/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
30/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
29/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
28/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
27/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
26/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
25/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
24/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
23/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
22/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
21/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
20/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
19/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
18/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
17/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
16/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
15/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
14/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
13/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
12/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
11/10/2010 21,667 0.00 ■■ 0.00 21,667 23,000 20,000 620,000 13,460,000,000
10/10/2010 21,667 0.00 ■■ 0.00