Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 980.00 +0.62 (+0.06%)
  • HNX-Index 102.35 +0.69 (+0.68%)
  • UPCOM-Index 57.55 +0.20 (+0.35%)
CTCP CMISTONE Việt Nam
CMISTONE Viet Nam Joint Stock Company
Mã CK:      CMI      2      +0.20 (+10.00%)      (cập nhật 06:30 16/08/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.cmistone.com.vn
CMI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2019 2,000 0.20 10.00 1,800 2,000 1,900 10,630 21,260,000
09/08/2019 1,800 0.20 11.11 1,600 1,800 1,800 8,970 16,146,000
02/08/2019 1,600 0.20 12.50 1,400 1,600 1,600 13,300 21,280,000
26/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 1,780 2,492,000
19/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 2,830 3,679,000
12/07/2019 1,200 0.10 8.33 1,100 1,200 1,000 2,770 3,324,000
05/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 7,440 8,184,000
28/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
21/06/2019 900 0.10 11.11 800 900 900 5,090 4,581,000
17/06/2019 800 0.20 25.00 600 800 700 1,270 1,016,000
16/06/2019 800 0.20 25.00 600 800 700 1,270 1,016,000
14/06/2019 800 0.20 25.00 600 800 700 1,270 1,016,000
03/06/2019 600 0.00 ■■ 0.00 600 700 600 380 228,000
02/06/2019 600 0.00 ■■ 0.00 600 700 600 380 228,000
31/05/2019 600 0.00 ■■ 0.00 600 700 600 380 228,000
27/05/2019 600 0.00 ■■ 0.00 600 600 600 2,440 1,464,000
26/05/2019 600 0.00 ■■ 0.00 600 600 600 2,440 1,464,000
24/05/2019 600 0.00 ■■ 0.00 600 600 600 2,440 1,464,000
20/05/2019 600 -0.10 -16.67 700 600 600 10,460 6,276,000
19/05/2019 600 -0.10 -16.67 700 600 600 10,460 6,276,000
17/05/2019 600 -0.10 -16.67 700 600 600 10,460 6,276,000
13/05/2019 700 -0.10 -14.29 800 700 700 160 112,000
12/05/2019 700 -0.10 -14.29 800 700 700 160 112,000
10/05/2019 700 -0.10 -14.29 800 700 700 160 112,000
02/05/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
01/05/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
30/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
29/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
28/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
26/04/2019 800 0.00 ■■ 0.00 800 800 800 200 160,000
22/04/2019 800 0.00 ■■ 0.00 800 800 800 330 264,000
21/04/2019 800 0.00 ■■ 0.00 800 800 800 330 264,000
19/04/2019 800 0.00 ■■ 0.00 800 800 800 330 264,000
16/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
15/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
14/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
12/04/2019 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
08/04/2019 800 0.00 ■■ 0.00 800 800 800 8,470 6,776,000
07/04/2019 800 0.00 ■■ 0.00 800 800 800 8,470 6,776,000
05/04/2019 800 0.00 ■■ 0.00 800 800 800 8,470 6,776,000
29/03/2019 800 0.00 ■■ 0.00 800 800 800 6,450 5,160,000
22/03/2019 800 0.10 12.50 700 800 600 520 416,000
15/03/2019 700 -0.10 -14.29 800 700 700 3,840 2,688,000
08/03/2019 800 -0.10 -12.50 900 900 800 2,570 2,056,000
01/03/2019 900 -0.10 -11.11 1,000 900 900 410 369,000
22/02/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 2,110 2,110,000
15/02/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,240 7,964,000
01/02/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,300 3,630,000
25/01/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,040 4,444,000
19/01/2019 1,100 0.10 9.09 1,000 1,100 1,100 7,760,000 8,536,000,000
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 -0.10 -11.11 1,000 900 900 150,000 135,000,000
27/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 93,600 93,600,000
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 108,900 119,790,000
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 186,100 204,710,000
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 57,900 63,690,000
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 29,800 35,760,000
22/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 68,600 82,320,000
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 88,300 97,130,000
08/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 277,000 332,400,000
01/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/10/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 150,900 165,990,000
25/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/10/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 7,300 8,760,000
11/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 145,500 189,150,000
04/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/10/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 494,300 642,590,000
27/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2018 1,400 0.10 7.14 1,300 1,400 1,200 979,900 1,371,860,000
20/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/09/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2018 1,300 0.10 7.69 1,200 1,300 1,300 23,900 31,070,000
13/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 64,200 77,040,000
06/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/08/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 44,200 48,620,000
30/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 31,500 34,650,000
23/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2018 1,000 0.10 10.00 900 1,000 900 87,900 87,900,000
16/08/2018 900 -0.90 -100.00 900 0 0 0 0
15/08/2018 900 -0.90 -100.00 900 0 0 0 0
14/08/2018 900 -0.90 -100.00 900 0 0 0 0
13/08/2018 900 -0.90 -100.00 900 0 0 0 0
10/08/2018 900 -0.10 -11.11 1,000 900 900 12,300 11,070,000
09/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 14,000 14,000,000
02/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 800 800,000
26/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 8,600 8,600,000
19/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,700 13,970,000
12/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 36,700 40,370,000
05/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 50,100 60,120,000
28/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20,400 24,480,000
21/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/06/2018 1,200 0.10 8.33 1,100 1,200 1,200 62,000 74,400,000
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 2,400 2,640,000
07/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 57,900 63,690,000
31/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 17,400 19,140,000
24/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 50,500 55,550,000
17/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 33,300 39,960,000
10/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 6,900 8,280,000
03/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 129,300 142,230,000
26/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 21,100 25,320,000
19/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 75,200 82,720,000
12/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 90,200 108,240,000
05/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 93,200 111,840,000
29/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/03/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 95,000 123,500,000
22/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/03/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 243,900 341,460,000
15/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 118,900 178,350,000
08/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 232,600 348,900,000
01/03/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 147,600 236,160,000
22/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/02/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 13,500 21,600,000
08/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
07/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
06/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
05/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
02/02/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 63,900 108,630,000
01/02/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
31/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
30/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
29/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
26/01/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 69,200 124,560,000
25/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 33,900 67,800,000
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 160,300 320,600,000
11/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 76,500 153,000,000
03/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 86,700 173,400,000
28/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
22/12/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 122,900 245,800,000
21/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2017 2,000 -2.00 -100.00 2,000 0 0 0 0
15/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 37,200 74,400,000
14/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
13/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
12/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
11/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
08/12/2017 2,000 -0.10 -5.00 2,100 2,000 2,000 6,000 12,000,000
07/12/2017 2,100 -2.10 -100.00 2,100 0 0 0 0
01/12/2017 2,100 -0.10 -4.55 2,300 2,300 2,100 114,500 240,450,000
30/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2017 2,200 0.20 10.00 2,000 2,200 2,000 433,720 954,184,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 75,800 151,600,000
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2017 2,000 -0.20 -9.09 2,000 2,100 2,000 531,320 1,062,640,000
09/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 466,900 1,027,180,000
02/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 245,000 588,000,000
26/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/10/2017 2,600 -0.10 -3.70 2,500 2,900 2,500 424,100 1,102,660,000
19/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/10/2017 2,700 -0.30 -10.00 2,700 3,000 2,700 1,046,900 2,826,630,000
12/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 24,400 73,200,000
05/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/09/2017 3,300 -0.30 -8.33 3,300 3,300 3,300 91,700 302,610,000
28/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2017 3,600 -0.30 -7.69 3,600 3,600 3,600 206,000 741,600,000
21/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2017 3,900 -0.40 -9.30 3,900 3,900 3,900 40,100 156,390,000
14/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2017 4,300 -0.30 -6.52 4,500 4,500 4,300 338,600 1,455,980,000
07/09/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 67,800 311,880,000
06/09/2017 4,600 -0.20 -4.17 4,900 5,000 4,600 299,000 1,375,400,000
05/09/2017 4,800 0.40 9.09 4,500 4,800 4,500 612,500 2,940,000,000
01/09/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 100,600 442,640,000
31/08/2017 4,400 -0.20 -4.35 4,600 4,600 4,400 191,500 842,600,000
30/08/2017 4,600 0.10 2.22 4,500 4,600 4,500 92,720 426,512,000
29/08/2017 4,500 -0.20 -4.26 4,700 4,800 4,400 222,800 1,002,600,000
28/08/2017 4,700 0.30 6.82 4,600 4,700 4,400 754,400 3,545,680,000
25/08/2017 4,400 0.20 4.76 4,100 4,400 4,100 151,700 667,480,000
24/08/2017 4,200 -0.20 -4.55 4,400 4,400 4,000 345,700 1,451,940,000
23/08/2017 4,400 0.20 4.76 4,300 4,500 4,300 225,605 992,662,000
22/08/2017 4,200 0.00 ■■ 0.00 4,400 4,600 4,200 633,100 2,659,020,000
21/08/2017 4,200 0.30 7.69 4,000 4,200 4,000 442,430 1,858,206,000
18/08/2017 3,900 -0.20 -4.88 4,100 4,100 3,800 206,300 804,570,000
17/08/2017 4,100 -0.40 -8.89 4,500 4,500 4,100 304,400 1,248,040,000
16/08/2017 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 236,400 1,063,800,000
15/08/2017 4,500 0.00 ■■ 0.00 4,300 4,600 4,100 557,800 2,510,100,000
14/08/2017 4,500 -0.40 -8.16 4,800 4,800 4,500 605,500 2,724,750,000
11/08/2017 4,900 -0.10 -2.00 5,100 5,100 4,900 172,000 842,800,000
10/08/2017 5,000 -0.20 -3.85 5,100 5,400 5,000 169,400 847,000,000
09/08/2017 5,200 -0.50 -8.77 5,600 5,600 5,200 701,900 3,649,880,000
08/08/2017 5,700 -0.60 -9.52 6,300 6,500 5,700 443,600 2,528,520,000
07/08/2017 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 219,800 1,384,740,000
04/08/2017 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 393,000 2,475,900,000
03/08/2017 6,300 -0.30 -4.55 6,500 6,700 6,200 432,631 2,725,575,300
02/08/2017 6,600 0.60 10.00 6,600 6,600 6,400 784,723 5,179,171,800
01/08/2017 6,000 0.50 9.09 6,000 6,000 5,600 271,500 1,629,000,000
31/07/2017 5,500 0.50 10.00 5,000 5,500 4,800 586,400 3,225,200,000
28/07/2017 5,000 -0.10 -1.96 5,000 5,500 4,900 230,800 1,154,000,000
27/07/2017 5,100 -0.50 -8.93 5,600 5,600 5,100 470,531 2,399,708,100
26/07/2017 5,600 0.50 9.80 5,400 5,600 5,200 531,507 2,976,439,200
25/07/2017 5,100 0.40 8.51 4,800 5,100 4,800 337,310 1,720,281,000
24/07/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 73,200 344,040,000
21/07/2017 4,700 0.30 6.82 4,500 4,800 4,500 167,531 787,395,700
20/07/2017 4,400 0.30 7.32 4,100 4,500 4,000 106,700 469,480,000
19/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,000 61,000 250,100,000
18/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 16,400 68,880,000
17/07/2017 4,200 -0.10 -2.33 4,100 4,300 4,100 36,300 152,460,000
14/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 28,923 124,368,900
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 9,200 38,640,000
12/07/2017 4,200 0.00 ■■ 0.00 4,300 4,500 4,200 28,910 121,422,000
11/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,100 49,300 207,060,000
10/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 11,300 48,590,000
07/07/2017 4,300 -0.10 -2.27 4,300 4,400 4,200 19,800 85,140,000
06/07/2017 4,400 0.00 ■■ 0.00 4,300 4,500 4,300 20,500 90,200,000
05/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 20,700 91,080,000
04/07/2017 4,400 0.10 2.33 4,300 4,400 4,200 10,300 45,320,000
03/07/2017 4,300 -0.10 -2.27 4,500 4,600 4,300 15,727 67,626,100
30/06/2017 4,400 -0.30 -6.38 4,500 4,500 4,400 1,300 5,720,000
29/06/2017 4,700 0.30 6.82 4,600 4,700 4,500 52,900 248,630,000
28/06/2017 4,400 0.20 4.76 4,200 4,600 4,200 111,500 490,600,000
27/06/2017 4,200 0.00 ■■ 0.00 4,100 4,400 4,100 2,100 8,820,000
26/06/2017 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 84,300 354,060,000
23/06/2017 4,200 -0.20 -4.55 4,300 4,400 4,200 84,230 353,766,000
22/06/2017 4,400 -0.10 -2.22 4,500 4,500 4,300 32,900 144,760,000
21/06/2017 4,500 0.10 2.27 4,400 4,500 4,400 18,200 81,900,000
20/06/2017 4,400 -0.20 -4.35 4,500 4,500 4,300 70,300 309,320,000
19/06/2017 4,600 -0.10 -2.13 4,700 4,700 4,600 15,600 71,760,000
16/06/2017 4,700 0.30 6.82 4,500 4,700 4,500 39,800 187,060,000
15/06/2017 4,400 0.10 2.33 4,300 4,500 4,200 82,830 364,452,000
14/06/2017 4,300 0.10 2.38 4,300 4,400 4,300 30,300 130,290,000
13/06/2017 4,200 -0.20 -4.55 4,500 4,500 4,200 37,500 157,500,000
09/06/2017 4,600 -0.10 -2.13 4,600 4,600 4,500 8,929 41,073,400
08/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 11,500 54,050,000
07/06/2017 4,700 0.40 9.30 4,400 4,700 4,400 64,200 301,740,000
06/06/2017 4,300 -0.20 -4.44 4,500 4,500 4,300 27,200 116,960,000
05/06/2017 4,500 0.00 ■■ 0.00 4,800 4,900 4,400 68,120 306,540,000
02/06/2017 4,500 0.40 9.76 4,100 4,500 4,100 39,100 175,950,000
01/06/2017 4,100 0.10 2.50 4,000 4,300 4,000 50,000 205,000,000
31/05/2017 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 44,400 177,600,000
30/05/2017 4,000 0.10 2.56 3,900 4,000 3,900 43,100 172,400,000
29/05/2017 3,900 0.10 2.63 3,800 3,900 3,800 65,100 253,890,000
26/05/2017 3,800 -0.10 -2.56 3,800 3,900 3,600 69,400 263,720,000
25/05/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 172,700 673,530,000
24/05/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,600 81,900 319,410,000
23/05/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 68,700 267,930,000
22/05/2017 3,900 0.10 2.63 3,800 3,900 3,600 181,000 705,900,000
19/05/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 32,000 121,600,000
18/05/2017 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 115,400 438,520,000
17/05/2017 3,800 -0.20 -5.00 4,000 4,000 3,700 49,106 186,602,800
16/05/2017 4,000 0.20 5.26 3,900 4,000 3,800 100,320 401,280,000
15/05/2017 3,800 0.30 8.57 3,500 3,800 3,500 132,400 503,120,000
09/05/2017 3,600 0.20 5.88 3,400 3,600 3,400 103,000 370,800,000
08/05/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 62,500 212,500,000
05/05/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 86,300 293,420,000
04/05/2017 3,400 0.10 3.03 3,300 3,400 3,300 26,400 89,760,000
03/05/2017 3,300 -0.10 -2.94 3,200 3,300 3,200 192,000 633,600,000
28/04/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 187,700 638,180,000
27/04/2017 3,400 -0.30 -8.11 3,800 3,800 3,400 106,580 362,372,000
26/04/2017 3,700 0.30 8.82 3,400 3,700 3,400 121,200 448,440,000
25/04/2017 3,400 -0.20 -5.56 3,300 3,400 3,300 711,600 2,419,440,000
24/04/2017 3,600 -0.40 -10.00 3,600 3,900 3,600 312,400 1,124,640,000
21/04/2017 4,000 -0.40 -9.09 4,300 4,300 4,000 215,280 861,120,000
20/04/2017 4,400 -0.10 -2.22 4,500 4,500 4,400 24,710 108,724,000
19/04/2017 4,500 -0.10 -2.17 4,500 4,600 4,400 47,400 213,300,000
18/04/2017 4,600 -0.10 -2.13 4,700 4,700 4,400 28,100 129,260,000
17/04/2017 4,700 0.20 4.44 4,600 4,700 4,500 23,500 110,450,000
14/04/2017 4,500 -0.40 -8.16 4,800 4,800 4,500 68,000 306,000,000
13/04/2017 4,900 -0.10 -2.00 5,000 5,000 4,700 51,600 252,840,000
12/04/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 12,700 63,500,000
11/04/2017 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 77,700 388,500,000
10/04/2017 5,000 -0.10 -1.96 5,000 5,000 4,900 31,700 158,500,000
07/04/2017 5,100 0.00 ■■ 0.00 5,000 5,100 4,800 15,600 79,560,000
05/04/2017 5,100 -0.10 -1.92 5,100 5,100 4,900 33,800 172,380,000
04/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 54,700 284,440,000
03/04/2017 5,200 -0.30 -5.45 5,400 5,500 5,200 83,300 433,160,000
31/03/2017 5,500 0.10 1.85 5,400 5,800 5,400 85,800 471,900,000
30/03/2017 5,400 0.40 8.00 5,000 5,500 5,000 67,490 364,446,000
29/03/2017 5,000 -0.20 -3.85 5,200 5,200 5,000 41,300 206,500,000
28/03/2017 5,200 -0.40 -7.14 5,500 5,600 5,200 83,100 432,120,000
27/03/2017 5,600 0.10 1.82 5,900 6,000 5,500 94,500 529,200,000
24/03/2017 5,500 0.50 10.00 5,400 5,500 5,400 111,200 611,600,000
23/03/2017 5,000 0.40 8.70 4,500 5,000 4,500 63,200 316,000,000
22/03/2017 4,600 -0.40 -8.00 5,000 5,000 4,500 306,800 1,411,280,000
21/03/2017 5,000 -0.30 -5.66 5,300 5,300 5,000 93,300 466,500,000
20/03/2017 5,300 0.00 ■■ 0.00 5,200 5,400 5,200 45,500 241,150,000
17/03/2017 5,300 0.10 1.92 5,300 5,300 5,200 17,000 90,100,000
16/03/2017 5,200 -0.30 -5.45 5,400 5,500 5,100 179,700 934,440,000
15/03/2017 5,500 -0.30 -5.17 5,600 5,600 5,400 90,900 499,950,000
14/03/2017 5,800 0.10 1.75 5,600 5,800 5,500 11,800 68,440,000
13/03/2017 5,700 -0.30 -5.00 6,000 6,000 5,500 79,800 454,860,000
10/03/2017 6,000 -0.10 -1.64 6,100 6,100 5,800 130,700 784,200,000
09/03/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 38,600 235,460,000
08/03/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 19,400 118,340,000
07/03/2017 6,100 0.10 1.67 6,000 6,100 5,900 27,600 168,360,000
06/03/2017 6,000 -0.40 -6.25 6,400 6,400 5,900 88,100 528,600,000
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 38,200 244,480,000
02/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 12,000 76,800,000
01/03/2017 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 37,400 239,360,000
28/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 35,700 228,480,000
27/02/2017 6,400 -0.10 -1.54 6,500 6,500 6,400 74,800 478,720,000
24/02/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 74,200 482,300,000
23/02/2017 6,500 -0.10 -1.52 6,600 6,700 6,500 40,500 263,250,000
22/02/2017 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 73,600 485,760,000
21/02/2017 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 65,900 434,940,000
20/02/2017 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 45,200 298,320,000
17/02/2017 6,600 -0.10 -1.49 6,800 6,800 6,600 44,100 291,060,000
16/02/2017 6,700 0.10 1.52 6,700 7,000 6,600 121,300 812,710,000
15/02/2017 6,600 -0.20 -2.94 6,700 6,800 6,500 49,900 329,340,000
14/02/2017 6,800 -0.10 -1.45 6,900 6,900 6,600 31,200 212,160,000
13/02/2017 6,900 0.00 ■■ 0.00 6,900 7,100 6,700 52,400 361,560,000
10/02/2017 6,900 0.10 1.47 6,900 6,900 6,700 83,500 576,150,000
09/02/2017 6,800 -0.10 -1.45 6,900 6,900 6,800 7,700 52,360,000
08/02/2017 6,900 -0.10 -1.43 6,800 6,900 6,800 20,500 141,450,000
07/02/2017 7,000 -0.10 -1.41 7,100 7,100 6,800 23,200 162,400,000
06/02/2017 7,100 0.20 2.90 6,900 7,100 6,900 5,600 39,760,000
03/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 21,600 149,040,000
02/02/2017 6,900 -0.10 -1.43 7,000 7,000 6,600 21,900 151,110,000
25/01/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 29,300 205,100,000
24/01/2017 7,000 0.00 ■■ 0.00 7,200 7,200 6,900 7,700 53,900,000
23/01/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 11,900 83,300,000
20/01/2017 7,100 -0.30 -4.05 7,100 7,100 6,900 59,900 425,290,000
19/01/2017 7,400 0.00 ■■ 0.00 7,200 7,400 7,000 20,000 148,000,000
18/01/2017 7,400 0.00 ■■ 0.00 7,200 7,400 7,000 22,700 167,980,000
17/01/2017 7,400 0.20 2.78 7,100 7,400 7,000 24,500 181,300,000
16/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 30,600 220,320,000
13/01/2017 7,200 -0.20 -2.70 7,100 7,200 7,100 8,700 62,640,000
12/01/2017 7,400 -0.10 -1.33 7,100 7,400 7,100 12,200 90,280,000
11/01/2017 7,500 0.10 1.35 7,400 7,500 7,200 4,300 32,250,000
10/01/2017 7,400 0.40 5.71 7,000 7,400 6,900 38,300 283,420,000
09/01/2017 7,000 -0.60 -7.89 7,600 7,600 7,000 60,000 420,000,000
06/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 32,700 248,520,000
05/01/2017 7,600 0.10 1.33 7,500 7,600 7,400 15,300 116,280,000
04/01/2017 7,500 -0.10 -1.32 7,500 7,600 7,500 15,300 114,750,000
03/01/2017 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 3,000 22,800,000
30/12/2016 7,600 0.30 4.11 7,500 7,600 7,300 41,800 317,680,000
29/12/2016 7,300 -0.20 -2.67 7,300 7,500 7,300 13,400 97,820,000
28/12/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,200 67,300 504,750,000
27/12/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 5,400 40,500,000
26/12/2016 7,500 0.20 2.74 7,500 7,500 7,500 6,600 49,500,000
23/12/2016 7,300 -0.20 -2.67 7,600 7,600 7,300 2,300 16,790,000
22/12/2016 7,500 -0.30 -3.85 7,700 7,700 7,500 4,900 36,750,000
21/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 11,300 88,140,000
20/12/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 1,500 11,700,000
19/12/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 8,100 63,180,000
16/12/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 14,300 111,540,000
15/12/2016 7,800 0.20 2.63 7,600 7,800 7,500 13,600 106,080,000
14/12/2016 7,600 0.50 7.04 7,400 7,800 7,200 53,600 407,360,000
13/12/2016 7,100 -0.10 -1.39 7,300 7,400 7,100 60,900 432,390,000
12/12/2016 7,200 -0.20 -2.70 7,300 7,300 7,100 41,700 300,240,000
09/12/2016 7,400 -0.20 -2.63 7,300 7,400 7,200 10,900 80,660,000
08/12/2016 7,600 0.00 ■■ 0.00 7,700 7,700 7,200 59,200 449,920,000
07/12/2016 7,600 0.10 1.33 7,500 7,700 7,500 3,800 28,880,000
06/12/2016 7,500 -0.40 -5.06 7,900 7,900 7,500 10,400 78,000,000
05/12/2016 7,900 0.40 5.33 7,500 7,900 7,500 57,000 450,300,000
02/12/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,200 71,000 532,500,000
01/12/2016 7,500 -0.10 -1.32 7,500 7,500 7,400 14,300 107,250,000
30/11/2016 7,600 0.10 1.33 7,500 7,600 7,200 30,400 231,040,000
29/11/2016 7,500 0.40 5.63 7,200 7,600 7,200 30,800 231,000,000
28/11/2016 7,100 -0.60 -7.79 7,700 7,700 7,100 63,800 452,980,000
25/11/2016 7,700 -0.20 -2.53 7,800 7,800 7,500 73,900 569,030,000
24/11/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 4,900 38,710,000
23/11/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 33,400 263,860,000
22/11/2016 7,900 -0.30 -3.66 8,000 8,100 7,900 30,600 241,740,000
21/11/2016 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 9,500 77,900,000
18/11/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 18,000 147,600,000
17/11/2016 8,200 -0.20 -2.38 8,400 8,400 8,200 7,600 62,320,000
16/11/2016 8,400 0.40 5.00 8,000 8,400 7,900 94,000 789,600,000
15/11/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 33,000 264,000,000
14/11/2016 8,200 0.10 1.23 8,100 8,200 8,000 9,600 78,720,000
11/11/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 118,600 960,660,000
10/11/2016 8,300 0.30 3.75 8,000 8,300 8,000 30,400 252,320,000
09/11/2016 8,000 0.50 6.67 7,800 8,100 7,500 46,200 369,600,000
08/11/2016 7,500 -0.50 -6.25 7,700 7,800 7,500 59,300 444,750,000
07/11/2016 8,000 0.00 ■■ 0.00 7,800 8,000 7,600 33,800 270,400,000
04/11/2016 8,000 0.10 1.27 7,900 8,100 7,600 116,900 935,200,000
03/11/2016 7,900 -0.10 -1.25 7,900 8,000 7,700 35,800 282,820,000
02/11/2016 8,000 -0.10 -1.23 8,100 8,100 7,800 53,800 430,400,000
01/11/2016 8,100 -0.30 -3.57 8,300 8,300 8,000 71,200 576,720,000
31/10/2016 8,400 0.20 2.44 8,200 8,500 8,100 63,700 535,080,000
28/10/2016 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 32,600 267,320,000
27/10/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 47,400 388,680,000
26/10/2016 8,200 -0.10 -1.20 8,100 8,300 8,000 38,500 315,700,000
25/10/2016 8,300 0.10 1.22 8,200 8,300 8,100 20,900 173,470,000
24/10/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 19,000 155,800,000
21/10/2016 8,200 -0.30 -3.53 8,500 8,500 8,200 51,200 419,840,000
20/10/2016 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 22,800 193,800,000
19/10/2016 8,500 0.10 1.19 8,300 8,500 8,300 29,200 248,200,000
18/10/2016 8,400 0.10 1.20 8,300 8,400 8,300 7,200 60,480,000
17/10/2016 8,300 0.00 ■■ 0.00 8,900 8,900 8,300 22,000 182,600,000
14/10/2016 8,300 -0.30 -3.49 8,500 8,500 8,200 31,600 262,280,000
13/10/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 16,600 142,760,000
12/10/2016 8,600 -0.10 -1.15 8,600 8,700 8,500 14,100 121,260,000
11/10/2016 8,700 0.00 ■■ 0.00 8,500 8,700 8,400 6,600 57,420,000
10/10/2016 8,700 0.10 1.16 8,500 8,700 8,500 5,900 51,330,000
07/10/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 40,500 348,300,000
06/10/2016 8,600 -0.20 -2.27 8,600 8,800 8,500 37,400 321,640,000
05/10/2016 8,800 0.00 ■■ 0.00 8,500 8,800 8,500 4,200 36,960,000
04/10/2016 8,800 -0.10 -1.12 8,800 8,900 8,500 47,100 414,480,000
03/10/2016 8,900 -0.10 -1.11 8,900 8,900 8,800 4,900 43,610,000
30/09/2016 9,000 -0.10 -1.10 9,000 9,100 8,900 15,200 136,800,000
29/09/2016 9,100 0.00 ■■ 0.00 8,900 9,100 8,900 23,700 215,670,000
28/09/2016 9,100 0.10 1.11 9,100 9,200 8,900 48,800 444,080,000
27/09/2016 9,000 0.20 2.27 8,900 9,000 8,700 34,800 313,200,000
26/09/2016 8,800 -0.20 -2.22 9,100 9,200 8,800 57,900 509,520,000
23/09/2016 9,000 0.30 3.45 8,600 9,000 8,600 27,600 248,400,000
22/09/2016 8,700 -0.20 -2.25 8,900 9,000 8,700 30,500 265,350,000
21/09/2016 8,900 0.20 2.30 8,800 9,100 8,800 20,000 178,000,000
20/09/2016 8,700 -0.20 -2.25 8,800 8,800 8,600 42,100 366,270,000
19/09/2016 8,900 -0.10 -1.11 9,000 9,100 8,900 37,900 337,310,000
16/09/2016 9,000 -0.30 -3.23 9,100 9,200 8,900 71,400 642,600,000
15/09/2016 9,300 0.00 ■■ 0.00 9,200 9,300 8,900 70,000 651,000,000
14/09/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 29,600 275,280,000
13/09/2016 9,300 0.20 2.20 9,200 9,400 9,100 43,000 399,900,000
12/09/2016 9,100 -0.50 -5.21 9,400 9,400 9,100 95,700 870,870,000
09/09/2016 9,600 0.20 2.13 9,400 9,900 9,400 70,000 672,000,000
08/09/2016 9,400 -0.50 -5.05 10,100 10,100 9,400 213,700 2,008,780,000
07/09/2016 9,900 -0.50 -4.81 10,200 10,300 9,800 126,900 1,256,310,000
06/09/2016 10,400 -0.10 -0.95 10,500 10,600 10,000 83,300 866,320,000
05/09/2016 10,500 0.20 1.94 10,200 10,600 10,100 198,000 2,079,000,000
01/09/2016 10,300 0.70 7.29 9,600 10,300 9,600 237,800 2,449,340,000
31/08/2016 9,600 0.80 9.09 8,800 9,600 8,800 258,200 2,478,720,000
30/08/2016 8,800 -0.20 -2.22 8,700 9,100 8,600 80,300 706,640,000
29/08/2016 9,000 0.20 2.27 9,200 9,500 8,800 126,600 1,139,400,000
26/08/2016 8,800 0.80 10.00 8,000 8,800 8,000 189,000 1,663,200,000
25/08/2016 8,000 0.50 6.67 7,400 8,000 7,300 77,600 620,800,000
24/08/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 18,800 141,000,000
23/08/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 11,700 87,750,000
22/08/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 6,900 51,750,000
19/08/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,300 13,100 98,250,000
18/08/2016 7,500 -0.10 -1.32 7,600 7,600 7,500 29,400 220,500,000
17/08/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 1,200 9,120,000
16/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 9,400 71,440,000
15/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 13,800 104,880,000
12/08/2016 7,600 0.00 ■■ 0.00 7,600 7,800 7,400 39,400 299,440,000
11/08/2016 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 8,100 61,560,000
10/08/2016 7,600 0.20 2.70 7,400 7,700 7,400 13,100 99,560,000
09/08/2016 7,400 0.20 2.78 7,300 7,500 7,200 12,400 91,760,000
08/08/2016 7,200 0.10 1.41 7,100 7,200 7,100 14,000 100,800,000
05/08/2016 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 29,600 210,160,000
04/08/2016 7,100 0.00 ■■ 0.00 6,800 7,100 6,800 7,500 53,250,000
03/08/2016 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 14,000 99,400,000
02/08/2016 7,100 0.00 ■■ 0.00 7,000 7,100 6,800 67,800 481,380,000
01/08/2016 7,100 0.10 1.43 7,100 7,100 7,000 4,600 32,660,000
29/07/2016 7,000 -0.10 -1.41 6,900 7,100 6,800 28,700 200,900,000
28/07/2016 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 12,800 90,880,000
27/07/2016 7,100 0.20 2.90 6,800 7,100 6,800 21,300 151,230,000
26/07/2016 6,900 -0.10 -1.43 6,800 7,000 6,600 30,000 207,000,000
25/07/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 31,800 222,600,000
22/07/2016 7,000 -0.30 -4.11 7,100 7,200 6,900 63,400 443,800,000
21/07/2016 7,300 -0.30 -3.95 7,500 7,500 7,100 50,800 370,840,000
20/07/2016 7,600 -0.20 -2.56 7,500 7,700 7,300 42,800 325,280,000
19/07/2016 7,800 -0.10 -1.27 7,900 7,900 7,500 72,300 563,940,000
18/07/2016 7,900 -0.20 -2.47 7,800 7,900 7,600 34,000 268,600,000
15/07/2016 8,100 -0.10 -1.22 7,900 8,100 7,800 28,200 228,420,000
14/07/2016 8,200 -0.10 -1.20 8,100 8,200 8,000 40,200 329,640,000
13/07/2016 8,300 -0.10 -1.19 8,200 8,400 8,000 69,200 574,360,000
12/07/2016 8,400 0.00 ■■ 0.00 8,300 8,400 8,200 38,200 320,880,000
11/07/2016 8,400 0.10 1.20 8,500 8,500 8,200 13,200 110,880,000
08/07/2016 8,300 -0.20 -2.35 8,500 8,500 8,300 54,300 450,690,000
07/07/2016 8,500 0.20 2.41 8,400 8,500 8,300 91,400 776,900,000
06/07/2016 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 60,300 500,490,000
05/07/2016 8,300 -0.10 -1.19 8,400 8,400 8,200 60,400 501,320,000
04/07/2016 8,400 0.10 1.20 8,400 8,400 8,400 21,700 182,280,000
01/07/2016 8,300 -0.30 -3.49 8,300 8,300 8,300 14,600 121,180,000
30/06/2016 8,600 0.00 ■■ 0.00 8,600 9,000 8,400 39,800 342,280,000
29/06/2016 8,600 -0.20 -2.27 8,800 8,800 8,600 9,000 77,400,000
28/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 3,100 27,280,000
27/06/2016 8,800 0.10 1.15 8,700 8,800 8,200 23,800 209,440,000
24/06/2016 8,700 -0.30 -3.33 9,000 9,000 8,100 20,100 174,870,000
23/06/2016 9,000 -0.10 -1.10 9,100 9,200 9,000 16,500 148,500,000
22/06/2016 9,100 0.40 4.60 8,700 9,300 8,700 23,000 209,300,000
21/06/2016 8,700 -0.20 -2.25 8,800 8,900 8,700 20,300 176,610,000
20/06/2016 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 28,000 249,200,000
17/06/2016 8,900 -0.50 -5.32 9,300 9,300 8,900 58,700 522,430,000
16/06/2016 9,400 -0.10 -1.05 9,500 9,600 9,300 32,200 302,680,000
15/06/2016 9,500 0.20 2.15 9,300 9,800 9,300 52,800 501,600,000
14/06/2016 9,300 0.80 9.41 8,500 9,300 8,500 204,700 1,903,710,000
13/06/2016 8,500 -0.30 -3.41 8,500 8,700 8,500 56,800 482,800,000
10/06/2016 8,800 0.40 4.76 8,400 8,800 8,300 85,800 755,040,000
09/06/2016 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 24,300 204,120,000
08/06/2016 8,400 0.20 2.44 8,200 8,400 8,100 114,900 965,160,000
07/06/2016 8,200 -0.10 -1.20 8,300 8,300 8,000 71,100 583,020,000
06/06/2016 8,300 0.20 2.47 8,100 8,400 8,100 186,100 1,544,630,000
03/06/2016 8,100 0.10 1.25 7,900 8,200 7,900 114,400 926,640,000
02/06/2016 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 21,000 168,000,000
01/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 30,200 241,600,000
31/05/2016 8,000 -0.10 -1.23 8,200 8,200 7,900 75,700 605,600,000
30/05/2016 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 16,600 134,460,000
27/05/2016 8,100 0.10 1.25 8,100 8,100 8,000 13,500 109,350,000
26/05/2016 8,000 -0.30 -3.61 8,200 8,200 8,000 46,400 371,200,000
25/05/2016 8,300 0.10 1.22 8,000 8,300 8,000 31,200 258,960,000
24/05/2016 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 5,800 47,560,000
23/05/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 26,300 215,660,000
20/05/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 26,200 214,840,000
19/05/2016 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 8,600 70,520,000
18/05/2016 8,200 0.20 2.50 8,000 8,200 8,000 53,200 436,240,000
17/05/2016 8,000 -0.30 -3.61 8,200 8,200 8,000 68,300 546,400,000
16/05/2016 8,300 -0.20 -2.35 8,300 8,400 8,200 61,900 513,770,000
13/05/2016 8,500 0.10 1.19 8,400 8,500 8,200 36,300 308,550,000
12/05/2016 8,400 -0.10 -1.18 8,600 8,600 8,300 39,900 335,160,000
11/05/2016 8,500 -0.10 -1.16 8,400 8,700 8,300 50,900 432,650,000
10/05/2016 8,600 -0.30 -3.37 8,900 8,900 8,500 12,700 109,220,000
09/05/2016 8,900 0.80 9.88 8,400 8,900 8,200 60,300 536,670,000
06/05/2016 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 100,200 811,620,000
05/05/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 55,300 447,930,000
04/05/2016 8,300 0.10 1.22 8,100 8,400 8,100 7,200 59,760,000
29/04/2016 8,200 0.20 2.50 8,000 8,200 7,900 32,100 263,220,000
28/04/2016 8,000 -0.30 -3.61 8,000 8,300 8,000 73,300 586,400,000
27/04/2016 8,300 -0.10 -1.19 8,300 8,300 8,000 26,400 219,120,000
26/04/2016 8,400 -0.30 -3.45 8,500 8,500 8,300 23,100 194,040,000
25/04/2016 8,700 0.70 8.75 8,300 8,700 8,200 14,400 125,280,000
22/04/2016 8,000 -0.80 -9.09 8,500 8,700 8,000 141,200 1,129,600,000
21/04/2016 8,800 -0.40 -4.35 9,000 9,200 8,500 80,900 711,920,000
20/04/2016 9,200 -0.20 -2.13 9,400 9,400 8,900 43,600 401,120,000
19/04/2016 9,400 -0.40 -4.08 9,900 9,900 9,300 41,400 389,160,000
15/04/2016 9,800 -0.20 -2.00 9,800 10,000 9,600 29,600 290,080,000
14/04/2016 10,000 0.00 ■■ 0.00 9,900 10,300 9,900 71,200 712,000,000
13/04/2016 10,000 -0.30 -2.91 10,300 10,300 9,900 78,900 789,000,000
12/04/2016 10,300 -0.30 -2.83 10,500 10,500 9,700 107,600 1,108,280,000
11/04/2016 10,600 -0.10 -0.93 10,800 10,800 10,500 43,600 462,160,000
08/04/2016 10,700 -0.20 -1.83 10,700 10,900 10,400 26,800 286,760,000
07/04/2016 10,900 0.70 6.86 10,200 10,900 10,100 186,800 2,036,120,000
06/04/2016 10,200 0.60 6.25 9,600 10,200 9,600 73,300 747,660,000
05/04/2016 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 20,500 196,800,000
04/04/2016 9,600 0.00 ■■ 0.00 9,700 9,800 9,400 34,100 327,360,000
01/04/2016 9,600 0.00 ■■ 0.00 9,400 9,800 9,400 13,000 124,800,000
31/03/2016 9,600 -0.40 -4.00 10,300 10,300 9,500 48,900 469,440,000
30/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 43,300 433,000,000
29/03/2016 10,000 -0.30 -2.91 10,100 10,300 9,900 71,610 716,100,000
28/03/2016 10,300 0.30 3.00 9,800 10,300 9,800 57,900 596,370,000
25/03/2016 10,000 -0.10 -0.99 10,000 10,400 10,000 141,900 1,419,000,000
24/03/2016 10,100 0.10 1.00 9,800 10,700 9,600 94,600 955,460,000
23/03/2016 10,000 0.60 6.38 9,400 10,200 9,400 39,800 398,000,000
22/03/2016 9,400 0.80 9.30 8,500 9,400 8,500 125,900 1,183,460,000
21/03/2016 8,600 -0.20 -2.27 8,600 8,700 8,500 20,400 175,440,000
18/03/2016 8,800 -0.20 -2.22 8,900 8,900 8,700 40,500 356,400,000
17/03/2016 9,000 0.00 ■■ 0.00 9,100 9,200 8,900 27,600 248,400,000
16/03/2016 9,000 0.00 ■■ 0.00 9,000 9,300 8,900 25,400 228,600,000
15/03/2016 9,000 0.80 9.76 8,100 9,000 8,100 192,500 1,732,500,000
14/03/2016 8,200 -0.10 -1.20 8,200 8,300 8,100 29,600 242,720,000
11/03/2016 8,300 -0.20 -2.35 8,200 8,400 8,000 30,700 254,810,000
10/03/2016 8,500 0.40 4.94 8,100 8,500 8,100 22,000 187,000,000
09/03/2016 8,100 -0.20 -2.41 8,300 8,400 8,000 22,300 180,630,000
08/03/2016 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 3,300 27,390,000
07/03/2016 8,300 0.20 2.47 8,300 8,300 8,300 2,700 22,410,000
04/03/2016 8,100 0.00 ■■ 0.00 8,200 8,800 8,100 10,400 84,240,000
03/03/2016 8,100 -0.20 -2.41 8,200 8,300 8,100 11,500 93,150,000
02/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 31,200 258,960,000
01/03/2016 8,300 0.20 2.47 8,100 8,300 8,000 4,700 39,010,000
29/02/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 13,900 112,590,000
26/02/2016 8,300 -0.20 -2.35 8,300 8,500 8,100 18,900 156,870,000
25/02/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,400 6,700 56,950,000
24/02/2016 8,500 -0.30 -3.41 8,500 8,700 8,400 11,100 94,350,000
23/02/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,400 23,100 203,280,000
22/02/2016 8,800 -0.20 -2.22 9,100 9,200 8,600 24,100 212,080,000
19/02/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 31,100 279,900,000
18/02/2016 9,000 0.00 ■■ 0.00 8,800 9,100 8,800 14,100 126,900,000
17/02/2016 9,000 0.70 8.43 7,500 9,000 7,500 26,300 236,700,000
16/02/2016 8,300 0.10 1.22 8,200 8,500 8,200 17,200 142,760,000
15/02/2016 8,200 0.30 3.80 7,900 8,200 7,900 4,100 33,620,000
05/02/2016 7,900 0.20 2.60 7,300 8,000 7,200 6,900 54,510,000
04/02/2016 7,700 0.40 5.48 7,300 7,700 7,200 16,800 129,360,000
03/02/2016 7,300 0.30 4.29 6,900 7,300 6,900 21,700 158,410,000
02/02/2016 7,000 0.20 2.94 6,600 7,100 6,600 43,200 302,400,000
01/02/2016 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 8,100 55,080,000
29/01/2016 6,800 0.20 3.03 6,600 6,800 6,500 17,000 115,600,000
28/01/2016 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 13,400 88,440,000
27/01/2016 6,600 0.00 ■■ 0.00 6,800 6,800 6,600 291,900 1,926,540,000
26/01/2016 6,600 -0.10 -1.49 6,800 6,800 6,500 5,900 38,940,000
25/01/2016 6,700 0.00 ■■ 0.00 6,700 7,200 6,700 16,100 107,870,000
22/01/2016 6,700 -0.10 -1.47 6,700 6,700 6,500 29,600 198,320,000
21/01/2016 6,800 -0.20 -2.86 6,600 6,800 6,600 9,100 61,880,000
20/01/2016 7,000 -0.10 -1.41 7,000 7,000 6,600 1,400 9,800,000
19/01/2016 7,100 0.30 4.41 7,300 7,300 7,000 8,300 58,930,000
18/01/2016 6,800 -0.20 -2.86 6,900 6,900 6,300 294,400 2,001,920,000
15/01/2016 7,000 -0.10 -1.41 6,700 7,000 6,700 10,000 70,000,000
14/01/2016 7,100 -0.10 -1.39 6,900 7,100 6,800 9,000 63,900,000
13/01/2016 7,200 0.30 4.35 6,800 7,200 6,800 16,500 118,800,000
12/01/2016 6,900 -0.20 -2.82 7,000 7,100 6,900 62,600 431,940,000
11/01/2016 7,100 -0.70 -8.97 7,700 7,800 7,100 39,700 281,870,000
08/01/2016 7,800 -0.20 -2.50 7,800 7,800 7,500 34,700 270,660,000
07/01/2016 8,000 -0.20 -2.44 8,100 8,100 7,600 23,600 188,800,000
06/01/2016 8,200 0.10 1.23 8,000 8,200 8,000 16,200 132,840,000
05/01/2016 8,100 -0.20 -2.41 8,000 8,200 7,900 55,600 450,360,000
04/01/2016 8,300 0.00 ■■ 0.00 8,000 8,500 8,000 42,500 352,750,000
31/12/2015 8,300 -0.10 -1.19 8,200 8,300 8,000 21,600 179,280,000
30/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 30,400 255,360,000
29/12/2015 8,400 0.10 1.20 8,300 8,600 8,200 32,400 272,160,000
28/12/2015 8,300 -0.40 -4.60 8,600 8,600 8,200 54,200 449,860,000
25/12/2015 8,700 -0.20 -2.25 8,900 8,900 8,600 7,100 61,770,000
24/12/2015 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 3,600 32,040,000
23/12/2015 8,900 0.10 1.14 8,500 8,900 8,500 500 4,450,000
22/12/2015 8,800 -0.40 -4.35 9,000 9,000 8,500 72,800 640,640,000
21/12/2015 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 2,700 24,840,000
18/12/2015 9,200 0.10 1.10 9,100 9,200 9,000 17,500 161,000,000
17/12/2015 9,100 -0.20 -2.15 9,200 9,200 9,000 7,200 65,520,000
16/12/2015 9,300 0.00 ■■ 0.00 9,100 9,300 9,000 19,000 176,700,000
15/12/2015 9,300 -0.80 -7.92 9,800 10,000 9,300 4,300 39,990,000
14/12/2015 10,100 0.90 9.78 9,400 10,100 9,400 4,000 40,400,000
11/12/2015 9,200 0.20 2.22 9,200 9,300 9,000 36,700 337,640,000
10/12/2015 9,000 -0.10 -1.10 9,100 9,100 9,000 33,900 305,100,000
09/12/2015 9,100 -0.20 -2.15 9,000 9,100 9,000 300 2,730,000
08/12/2015 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 57,500 534,750,000
07/12/2015 9,300 0.00 ■■ 0.00 9,100 9,300 9,000 7,700 71,610,000
04/12/2015 9,300 0.10 1.09 9,100 9,300 9,000 29,100 270,630,000
03/12/2015 9,200 -0.10 -1.08 9,300 9,400 9,200 2,200 20,240,000
02/12/2015 9,300 0.20 2.20 9,100 9,300 9,100 21,300 198,090,000
01/12/2015 9,100 0.00 ■■ 0.00 9,500 9,600 9,100 33,400 303,940,000
30/11/2015 9,100 -0.60 -6.19 9,300 9,400 9,000 97,900 890,890,000
27/11/2015 9,700 -0.20 -2.02 9,900 9,900 9,500 54,500 528,650,000
26/11/2015 9,900 -0.40 -3.88 10,100 10,100 9,900 45,600 451,440,000
25/11/2015 10,300 0.00 ■■ 0.00 10,300 10,300 9,900 77,600 799,280,000
24/11/2015 10,300 -0.20 -1.90 10,500 10,500 10,000 111,800 1,151,540,000
23/11/2015 10,500 -0.10 -0.94 10,400 10,500 10,300 23,400 245,700,000
20/11/2015 10,600 0.00 ■■ 0.00 10,500 10,600 10,400 22,600 239,560,000
19/11/2015 10,600 0.00 ■■ 0.00 10,500 10,600 10,400 13,600 144,160,000
18/11/2015 10,600 -0.30 -2.75 10,500 10,900 10,000 5,100 54,060,000
17/11/2015 10,900 -0.10 -0.91 10,700 10,900 10,600 18,000 196,200,000
16/11/2015 11,000 0.30 2.80 10,900 11,000 10,500 26,200 288,200,000
13/11/2015 10,700 -0.10 -0.93 10,700 10,700 10,500 50,000 535,000,000
12/11/2015 10,800 0.10 0.93 10,700 10,800 10,600 27,600 298,080,000
11/11/2015 10,700 -0.10 -0.93 10,800 10,800 10,700 33,300 356,310,000
10/11/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 39,300 424,440,000
09/11/2015 10,800 0.10 0.93 10,700 11,000 10,700 36,800 397,440,000
06/11/2015 10,700 -0.10 -0.93 10,700 10,700 10,500 84,200 900,940,000
05/11/2015 10,800 -0.10 -0.92 10,800 10,900 10,600 55,500 599,400,000
04/11/2015 10,900 0.00 ■■ 0.00 10,900 11,100 10,800 44,100 480,690,000
03/11/2015 10,900 -0.10 -0.91 10,800 10,900 10,800 9,100 99,190,000
02/11/2015 11,000 -0.30 -2.65 11,300 11,300 10,800 47,100 518,100,000
30/10/2015 11,300 0.10 0.89 11,200 11,300 11,000 37,900 428,270,000
29/10/2015 11,200 0.50 4.67 10,700 11,400 10,700 147,800 1,655,360,000
28/10/2015 10,700 -0.20 -1.83 11,000 11,000 10,500 36,700 392,690,000
27/10/2015 10,900 -0.10 -0.91 11,000 11,000 10,800 24,500 267,050,000
26/10/2015 11,000 -0.30 -2.65 11,300 11,300 10,800 73,300 806,300,000
23/10/2015 11,300 0.10 0.89 11,300 11,400 11,000 67,000 757,100,000
22/10/2015 11,200 0.20 1.82 11,000 11,200 11,000 31,200 349,440,000
21/10/2015 11,000 -0.30 -2.65 11,300 11,400 10,900 34,809 382,899,000
20/10/2015 11,300 -0.10 -0.88 11,200 11,300 11,000 35,200 397,760,000
19/10/2015 11,400 0.30 2.70 11,100 11,500 11,000 79,800 909,720,000
16/10/2015 11,100 -0.20 -1.77 11,200 11,400 11,100 82,400 914,640,000
15/10/2015 11,300 0.30 2.73 10,800 11,300 10,800 111,500 1,259,950,000
14/10/2015 11,000 0.50 4.76 10,500 11,100 10,300 43,000 473,000,000
13/10/2015 10,500 -0.30 -2.78 10,800 10,800 10,300 77,700 815,850,000
12/10/2015 10,800 -0.30 -2.70 11,000 11,100 10,800 55,900 603,720,000
09/10/2015 11,100 -0.40 -3.48 11,500 11,500 10,900 83,900 931,290,000
08/10/2015 11,500 0.10 0.88 10,700 11,500 10,700 45,800 526,700,000
07/10/2015 11,400 -0.40 -3.39 11,800 11,800 11,200 59,800 681,720,000
06/10/2015 11,800 0.10 0.85 11,700 11,900 11,700 64,110 756,498,000
05/10/2015 11,700 0.10 0.86 11,800 11,800 11,500 98,000 1,146,600,000
02/10/2015 11,600 0.40 3.57 11,300 12,300 11,300 183,100 2,123,960,000
01/10/2015 11,200 0.20 1.82 11,000 11,300 10,600 81,100 908,320,000
30/09/2015 11,000 -0.40 -3.51 11,300 11,400 11,000 58,620 644,820,000
29/09/2015 11,400 0.10 0.88 11,300 12,000 11,200 102,600 1,169,640,000
28/09/2015 11,300 0.10 0.89 11,200 11,500 11,000 139,900 1,580,870,000
25/09/2015 11,200 1.00 9.80 10,200 11,200 10,100 252,100 2,823,520,000
24/09/2015 10,200 0.10 0.99 9,900 10,200 9,900 43,300 441,660,000
23/09/2015 10,100 0.60 6.32 9,400 10,300 9,400 60,000 606,000,000
22/09/2015 9,500 0.00 ■■ 0.00 9,400 9,900 9,400 51,223 486,618,500
21/09/2015 9,500 -0.10 -1.04 9,600 9,600 9,500 1,700 16,150,000
18/09/2015 9,600 0.80 9.09 8,800 9,600 8,800 34,300 329,280,000
17/09/2015 8,800 -0.20 -2.22 8,900 9,300 8,800 22,200 195,360,000
16/09/2015 9,000 -0.40 -4.26 8,900 9,100 8,900 19,000 171,000,000
15/09/2015 9,400 0.40 4.44 8,900 9,400 8,900 3,100 29,140,000
14/09/2015 9,000 -0.20 -2.17 9,500 9,500 9,000 20,600 185,400,000
11/09/2015 9,200 -0.30 -3.16 9,400 9,400 9,200 3,000 27,600,000
10/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2015 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
08/09/2015 9,300 0.10 1.09 9,600 9,700 9,300 1,100 10,230,000
07/09/2015 9,200 -0.80 -8.00 9,700 9,700 9,200 29,600 272,320,000
04/09/2015 10,000 -0.10 -0.99 9,900 10,000 9,800 10,500 105,000,000
03/09/2015 10,100 -0.30 -2.88 9,400 10,200 9,400 17,100 172,710,000
01/09/2015 10,400 0.60 6.12 10,000 10,400 10,000 5,700 59,280,000
31/08/2015 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 2,500 24,500,000
28/08/2015 9,800 0.50 5.38 9,300 9,800 9,300 22,700 222,460,000
27/08/2015 9,300 0.10 1.09 9,200 9,300 9,200 9,000 83,700,000
26/08/2015 9,200 0.20 2.22 9,000 9,200 9,000 9,300 85,560,000
25/08/2015 9,000 0.30 3.45 9,300 9,300 8,400 52,800 475,200,000
24/08/2015 8,700 -0.90 -9.38 9,300 9,400 8,700 52,900 460,230,000
21/08/2015 9,600 -0.30 -3.03 9,800 9,900 9,400 70,577 677,539,200
20/08/2015 9,900 0.00 ■■ 0.00 9,600 9,900 9,600 29,500 292,050,000
19/08/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 3,900 38,610,000
18/08/2015 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 101,600 1,005,840,000
17/08/2015 9,900 -0.40 -3.88 10,600 10,600 9,500 62,500 618,750,000
14/08/2015 10,300 0.30 3.00 10,200 10,300 10,200 7,000 72,100,000
13/08/2015 10,000 -0.30 -2.91 10,200 10,300 10,000 47,300 473,000,000
12/08/2015 10,300 -0.10 -0.96 10,400 10,500 10,200 12,000 123,600,000
11/08/2015 10,400 -0.30 -2.80 10,700 10,700 10,400 25,100 261,040,000
10/08/2015 10,700 0.10 0.94 10,600 10,800 10,600 24,800 265,360,000
07/08/2015 10,600 0.10 0.95 10,600 10,600 10,600 1,000 10,600,000
06/08/2015 10,500 0.30 2.94 10,300 10,700 10,300 52,100 547,050,000
05/08/2015 10,200 -0.20 -1.92 10,200 10,400 9,900 185,300 1,890,060,000
04/08/2015 10,400 0.10 0.97 10,400 10,400 10,400 7,400 76,960,000
03/08/2015 10,300 -0.20 -1.90 10,300 10,600 10,000 12,400 127,720,000
31/07/2015 10,500 -0.30 -2.78 9,800 10,800 9,800 29,800 312,900,000
30/07/2015 10,800 0.00 ■■ 0.00 10,900 10,900 10,500 3,600 38,880,000
29/07/2015 10,800 -0.10 -0.92 10,800 10,800 10,500 79,800 861,840,000
28/07/2015 10,900 -0.30 -2.68 11,000 11,000 10,800 7,100 77,390,000
27/07/2015 11,200 0.30 2.75 10,900 11,500 10,900 19,700 220,640,000
24/07/2015 10,900 0.10 0.93 10,800 10,900 10,800 12,900 140,610,000
23/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 66,700 720,360,000
22/07/2015 10,800 -0.10 -0.92 10,800 10,800 10,700 11,100 119,880,000
21/07/2015 10,900 0.20 1.87 10,800 10,900 10,600 15,400 167,860,000
20/07/2015 10,700 -0.20 -1.83 10,900 10,900 10,500 14,100 150,870,000
17/07/2015 10,900 0.20 1.87 10,700 10,900 10,600 13,100 142,790,000
16/07/2015 10,700 -0.10 -0.93 10,800 10,900 10,700 43,100 461,170,000
15/07/2015 10,800 0.00 ■■ 0.00 10,700 11,000 10,600 56,100 605,880,000
14/07/2015 10,800 -0.20 -1.82 10,900 10,900 10,800 79,200 855,360,000
13/07/2015 11,000 0.00 ■■ 0.00 11,000 11,300 10,800 46,200 508,200,000
10/07/2015 11,000 0.00 ■■ 0.00 10,900 11,100 10,900 44,400 488,400,000
09/07/2015 11,000 -0.10 -0.90 11,200 11,200 10,900 31,100 342,100,000
08/07/2015 11,100 0.10 0.91 11,400 11,400 10,900 71,800 796,980,000
07/07/2015 11,000 0.10 0.92 11,000 11,200 10,900 77,200 849,200,000
06/07/2015 10,900 -0.30 -2.68 11,400 11,400 10,900 104,400 1,137,960,000
03/07/2015 11,200 0.00 ■■ 0.00 11,200 11,600 11,100 97,600 1,093,120,000
02/07/2015 11,200 0.30 2.75 10,900 11,400 10,900 46,000 515,200,000
01/07/2015 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 16,200 176,580,000
30/06/2015 10,900 -0.10 -0.91 11,000 11,000 10,800 16,000 174,400,000
29/06/2015 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 11,700 128,700,000
26/06/2015 11,000 0.20 1.85 10,800 11,200 10,800 116,700 1,283,700,000
25/06/2015 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 26,000 280,800,000
24/06/2015 10,800 -0.10 -0.92 10,900 11,000 10,800 37,700 407,160,000
23/06/2015 10,900 -0.20 -1.80 11,200 11,200 10,900 74,400 810,960,000
22/06/2015 11,100 0.10 0.91 11,000 11,300 11,000 32,700 362,970,000
19/06/2015 11,000 -0.10 -0.90 11,200 11,200 11,000 40,410 444,510,000
18/06/2015 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 55,800 619,380,000
17/06/2015 11,100 -0.30 -2.63 11,400 11,400 11,100 33,500 371,850,000
16/06/2015 11,400 -0.20 -1.72 11,600 11,700 11,400 124,410 1,418,274,000
15/06/2015 11,600 -0.10 -0.85 11,600 11,800 11,500 29,100 337,560,000
12/06/2015 11,700 -0.10 -0.85 11,800 11,900 11,700 88,600 1,036,620,000
11/06/2015 11,800 0.00 ■■ 0.00 11,800 12,000 11,500 124,900 1,473,820,000
10/06/2015 11,800 0.10 0.85 11,800 11,800 11,500 31,400 370,520,000
09/06/2015 11,700 -0.30 -2.50 12,000 12,000 11,700 11,300 132,210,000
08/06/2015 12,000 0.40 3.45 11,700 12,300 11,700 124,200 1,490,400,000
05/06/2015 11,600 0.10 0.87 11,500 11,600 11,400 27,000 313,200,000
04/06/2015 11,500 0.00 ■■ 0.00 11,800 11,800 11,500 73,300 842,950,000
03/06/2015 11,500 -0.30 -2.54 11,600 11,800 11,500 23,900 274,850,000
02/06/2015 11,800 0.00 ■■ 0.00 11,900 11,900 11,500 12,900 152,220,000
01/06/2015 11,800 0.30 2.61 11,700 12,300 11,600 33,920 400,256,000
29/05/2015 11,500 -0.30 -2.54 11,700 11,700 11,400 50,900 585,350,000
28/05/2015 11,800 -0.10 -0.84 11,900 12,100 11,700 72,200 851,960,000
27/05/2015 11,900 -0.30 -2.46 12,100 12,300 11,900 13,300 158,270,000
26/05/2015 12,200 0.40 3.39 11,800 12,400 11,700 37,550 458,110,000
25/05/2015 11,800 0.20 1.72 11,600 11,900 11,600 31,800 375,240,000
22/05/2015 11,600 0.00 ■■ 0.00 11,500 11,600 11,400 15,900 184,440,000
21/05/2015 11,600 -0.30 -2.52 12,000 12,200 11,600 24,100 279,560,000
20/05/2015 11,900 0.90 8.18 11,000 12,000 11,000 24,500 291,550,000
19/05/2015 11,000 0.50 4.76 11,300 11,300 10,400 34,610 380,710,000
18/05/2015 10,500 -1.00 -8.70 11,500 11,500 10,500 42,800 449,400,000
15/05/2015 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 21,400 246,100,000
14/05/2015 11,500 0.00 ■■ 0.00 11,500 11,900 11,400 29,630 340,745,000
13/05/2015 11,500 -0.80 -6.50 12,000 12,200 11,500 41,300 474,950,000
12/05/2015 12,300 -0.20 -1.60 12,500 12,500 11,900 32,500 399,750,000
11/05/2015 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 14,300 178,750,000
08/05/2015 12,500 -0.10 -0.79 12,600 12,600 12,300 13,100 163,750,000
07/05/2015 12,600 0.60 5.00 12,000 12,600 12,000 33,600 423,360,000
06/05/2015 12,000 -1.00 -7.69 13,000 13,000 12,000 16,700 200,400,000
05/05/2015 13,000 0.30 2.36 13,000 13,300 13,000 4,600 59,800,000
04/05/2015 12,700 -1.40 -9.93 13,800 13,800 12,700 91,200 1,158,240,000
27/04/2015 14,100 0.10 0.71 14,000 14,100 13,800 16,300 229,830,000
24/04/2015 14,000 -0.30 -2.10 14,300 14,300 14,000 66,200 926,800,000
23/04/2015 14,300 -0.30 -2.05 14,400 14,400 14,000 61,500 879,450,000
22/04/2015 14,600 -0.10 -0.68 14,900 14,900 14,400 28,700 419,020,000
21/04/2015 14,700 0.30 2.08 14,600 14,900 14,400 86,300 1,268,610,000
20/04/2015 14,400 0.00 ■■ 0.00 14,400 14,700 14,300 22,700 326,880,000
17/04/2015 14,400 0.00 ■■ 0.00 14,300 14,600 14,200 73,900 1,064,160,000
16/04/2015 14,400 -0.20 -1.37 14,500 14,700 14,400 46,600 671,040,000
15/04/2015 14,600 0.00 ■■ 0.00 14,400 14,700 14,400 64,600 943,160,000
14/04/2015 14,600 -0.10 -0.68 14,700 14,700 14,500 31,600 461,360,000
13/04/2015 14,700 -0.30 -2.00 15,000 15,000 14,600 45,500 668,850,000
10/04/2015 15,000 0.10 0.67 15,100 15,100 14,900 91,200 1,368,000,000
09/04/2015 14,900 0.00 ■■ 0.00 15,000 15,100 14,600 59,100 880,590,000
08/04/2015 14,900 -0.10 -0.67 14,900 15,000 14,600 49,200 733,080,000
07/04/2015 15,000 0.00 ■■ 0.00 13,500 15,100 13,500 64,000 960,000,000
06/04/2015 15,000 0.00 ■■ 0.00 15,200 15,200 14,600 43,550 653,250,000
03/04/2015 15,000 -0.20 -1.32 15,200 15,200 14,800 21,300 319,500,000
02/04/2015 15,200 0.40 2.70 15,200 15,200 14,700 43,200 656,640,000
01/04/2015 14,800 -0.60 -3.90 15,200 15,300 14,600 58,300 862,840,000
31/03/2015 15,400 0.10 0.65 15,400 15,500 15,100 41,600 640,640,000
30/03/2015 15,300 -0.50 -3.16 15,700 15,700 15,300 80,200 1,227,060,000
27/03/2015 15,800 -0.20 -1.25 16,200 16,200 15,800 43,500 687,300,000
26/03/2015 16,000 -0.10 -0.62 16,300 16,300 15,900 45,800 732,800,000
25/03/2015 16,100 0.50 3.21 15,600 16,300 15,600 238,100 3,833,410,000
24/03/2015 15,600 -0.30 -1.89 15,700 15,900 15,400 43,100 672,360,000
23/03/2015 15,900 -0.30 -1.85 16,100 16,200 15,900 156,310 2,485,329,000
20/03/2015 16,200 0.20 1.25 15,900 16,200 15,900 156,900 2,541,780,000
19/03/2015 16,000 -0.20 -1.23 16,200 16,300 15,900 215,710 3,451,360,000
18/03/2015 16,200 0.60 3.85 15,500 16,500 15,500 381,230 6,175,926,000
17/03/2015 15,600 0.10 0.65 15,500 15,700 15,500 85,600 1,335,360,000
16/03/2015 15,500 -0.40 -2.52 15,600 15,800 15,500 48,500 751,750,000
13/03/2015 15,900 0.10 0.63 15,800 15,900 15,700 52,400 833,160,000
12/03/2015 15,800 -0.10 -0.63 15,500 16,000 15,300 184,300 2,911,940,000
11/03/2015 15,900 0.00 ■■ 0.00 16,300 16,300 15,900 89,250 1,419,075,000
10/03/2015 15,900 0.10 0.63 15,500 16,200 15,500 108,900 1,731,510,000
09/03/2015 15,800 -0.50 -3.07 16,400 16,400 15,800 196,200 3,099,960,000
06/03/2015 16,300 -0.70 -4.12 17,600 17,900 16,000 208,000 3,390,400,000
05/03/2015 17,000 0.90 5.59 16,300 17,200 16,300 514,000 8,738,000,000
04/03/2015 16,100 1.10 7.33 15,200 16,300 15,200 482,300 7,765,030,000
03/03/2015 15,000 0.30 2.04 14,700 15,500 14,700 169,300 2,539,500,000
02/03/2015 14,700 -0.10 -0.68 14,700 14,700 14,600 34,500 507,150,000
27/02/2015 14,800 -0.20 -1.33 15,000 15,000 14,800 34,800 515,040,000
26/02/2015 15,000 0.00 ■■ 0.00 15,200 15,200 14,800 53,800 807,000,000
25/02/2015 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 122,200 1,833,000,000
24/02/2015 15,000 0.20 1.35 14,800 15,000 14,800 30,800 462,000,000
13/02/2015 14,800 0.20 1.37 14,600 15,000 14,600 30,500 451,400,000
12/02/2015 14,600 0.10 0.69 14,500 14,600 14,400 33,600 490,560,000
11/02/2015 14,500 -0.10 -0.68 14,100 14,600 14,100 8,900 129,050,000
10/02/2015 14,600 0.60 4.29 13,900 15,000 13,900 65,600 957,760,000
09/02/2015 14,000 -0.40 -2.78 14,400 14,400 14,000 27,400 383,600,000
06/02/2015 14,400 -0.30 -2.04 14,400 14,600 14,400 12,000 172,800,000
05/02/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,300 20,800 305,760,000
04/02/2015 14,700 0.40 2.80 14,200 14,700 14,100 26,000 382,200,000
03/02/2015 14,300 -0.50 -3.38 14,800 14,800 14,300 53,400 763,620,000
02/02/2015 14,800 -0.40 -2.63 15,200 15,200 14,800 45,300 670,440,000
30/01/2015 15,200 -0.40 -2.56 15,500 15,700 15,000 124,200 1,887,840,000
29/01/2015 15,600 0.30 1.96 15,300 15,600 15,100 69,300 1,081,080,000
28/01/2015 15,300 -0.50 -3.16 15,600 15,700 15,300 34,000 520,200,000
27/01/2015 15,800 0.50 3.27 15,300 16,100 15,200 310,600 4,907,480,000
26/01/2015 15,300 0.70 4.79 14,700 15,500 14,700 100,100 1,531,530,000
23/01/2015 14,600 0.30 2.10 14,400 14,600 14,300 97,300 1,420,580,000
22/01/2015 14,300 -0.20 -1.38 14,500 14,700 14,300 89,600 1,281,280,000
21/01/2015 14,500 0.20 1.40 14,200 14,600 14,100 51,300 743,850,000
20/01/2015 14,300 -0.10 -0.69 14,200 14,400 14,100 75,700 1,082,510,000
19/01/2015 14,400 -0.10 -0.69 14,600 14,600 14,400 38,000 547,200,000
16/01/2015 14,500 -0.30 -2.03 14,800 14,900 14,500 29,200 423,400,000
15/01/2015 14,800 0.20 1.37 14,700 14,900 14,400 46,200 683,760,000
14/01/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,200 48,800 712,480,000
13/01/2015 14,600 -0.20 -1.35 14,800 14,800 14,600 46,400 677,440,000
12/01/2015 14,800 -0.20 -1.33 14,800 14,800 14,700 13,600 201,280,000
09/01/2015 15,000 0.10 0.67 15,100 15,100 14,800 20,400 306,000,000
08/01/2015 14,900 -0.20 -1.32 15,200 15,200 14,800 21,000 312,900,000
07/01/2015 15,100 0.20 1.34 15,100 15,300 14,900 45,700 690,070,000
06/01/2015 14,900 0.00 ■■ 0.00 14,600 14,900 14,600 48,000 715,200,000
05/01/2015 14,900 0.20 1.36 14,700 15,000 14,000 35,900 534,910,000
31/12/2014 14,700 0.40 2.80 14,500 15,000 14,400 101,000 1,484,700,000
30/12/2014 14,300 0.20 1.42 14,000 14,400 13,100 36,300 519,090,000
29/12/2014 14,100 -0.70 -4.73 14,300 14,300 13,700 27,900 393,390,000
26/12/2014 14,800 0.30 2.07 14,500 14,800 14,000 77,400 1,145,520,000
25/12/2014 14,500 -0.50 -3.33 14,800 14,900 14,500 24,500 355,250,000
24/12/2014 15,000 0.00 ■■ 0.00 15,100 15,100 14,900 15,500 232,500,000
23/12/2014 15,000 0.00 ■■ 0.00 15,500 15,500 14,900 56,700 850,500,000
22/12/2014 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 41,500 622,500,000
19/12/2014 15,000 -0.20 -1.32 15,200 15,200 14,500 23,600 354,000,000
18/12/2014 15,200 0.10 0.66 15,200 15,500 15,000 60,700 922,640,000
17/12/2014 15,100 -0.40 -2.58 15,600 15,600 14,100 110,000 1,661,000,000
16/12/2014 15,500 -0.40 -2.52 16,000 16,100 15,500 127,600 1,977,800,000
15/12/2014 15,900 0.10 0.63 15,800 16,300 15,400 100,300 1,594,770,000
12/12/2014 15,800 -0.20 -1.25 15,600 16,000 15,600 55,800 881,640,000
11/12/2014 16,000 0.00 ■■ 0.00 15,700 16,100 15,500 154,800 2,476,800,000
10/12/2014 16,000 0.80 5.26 15,300 16,000 15,200 153,100 2,449,600,000
09/12/2014 15,200 -1.30 -7.88 16,300 16,500 15,200 218,700 3,324,240,000
08/12/2014 16,500 -0.50 -2.94 16,800 17,100 16,400 171,800 2,834,700,000
05/12/2014 17,000 0.40 2.41 16,900 17,400 16,700 117,900 2,004,300,000
04/12/2014 16,600 -0.20 -1.19 17,100 18,000 16,600 481,600 7,994,560,000
03/12/2014 16,800 1.50 9.80 15,500 16,800 15,500 343,500 5,770,800,000
02/12/2014 15,300 -0.20 -1.29 15,500 15,500 15,300 55,100 843,030,000
01/12/2014 15,500 -0.20 -1.27 15,700 15,700 15,400 41,100 637,050,000
28/11/2014 15,700 0.20 1.29 15,600 16,300 15,500 113,600 1,783,520,000
27/11/2014 15,500 0.10 0.65 15,300 15,500 15,000 74,500 1,154,750,000
26/11/2014 15,400 -0.60 -3.75 15,900 15,900 15,400 133,100 2,049,740,000
25/11/2014 16,000 0.30 1.91 15,700 16,000 15,300 119,500 1,912,000,000
24/11/2014 15,700 -0.30 -1.88 15,100 16,100 15,100 123,500 1,938,950,000
21/11/2014 16,000 -0.40 -2.44 16,300 16,400 16,000 136,200 2,179,200,000
20/11/2014 16,400 0.20 1.23 16,500 16,700 16,300 81,700 1,339,880,000
19/11/2014 16,200 -0.30 -1.82 16,500 16,500 16,200 66,600 1,078,920,000
18/11/2014 16,500 0.20 1.23 16,200 16,800 16,200 95,100 1,569,150,000
17/11/2014 16,300 -0.10 -0.61 16,400 16,400 16,300 86,300 1,406,690,000
14/11/2014 16,400 -0.10 -0.61 16,600 16,600 16,200 136,100 2,232,040,000
13/11/2014 16,500 -0.30 -1.79 16,900 16,900 16,200 177,000 2,920,500,000
12/11/2014 16,800 -0.40 -2.33 17,200 17,300 16,800 101,900 1,711,920,000
11/11/2014 17,200 0.60 3.61 16,700 17,400 16,700 129,500 2,227,400,000
10/11/2014 16,600 0.20 1.22 16,500 16,800 16,400 147,800 2,453,480,000
07/11/2014 16,400 0.10 0.61 16,400 16,600 16,100 108,200 1,774,480,000
06/11/2014 16,300 0.20 1.24 16,100 16,500 16,100 83,800 1,365,940,000
05/11/2014 16,100 0.00 ■■ 0.00 16,100 16,300 15,900 115,500 1,859,550,000
04/11/2014 16,100 -0.40 -2.42 16,400 16,400 16,000 99,500 1,601,950,000
03/11/2014 16,500 0.20 1.23 16,400 16,700 16,300 124,100 2,047,650,000
31/10/2014 16,300 0.70 4.49 15,700 16,400 15,700 140,200 2,285,260,000
30/10/2014 15,600 -0.20 -1.27 15,800 15,800 15,600 99,900 1,558,440,000
29/10/2014 15,800 0.10 0.64 15,600 15,900 15,500 150,400 2,376,320,000
28/10/2014 15,700 0.10 0.64 15,600 15,800 15,100 163,400 2,565,380,000
27/10/2014 15,600 -1.00 -6.02 17,000 17,100 15,500 146,500 2,285,400,000
24/10/2014 16,600 0.20 1.22 16,400 16,900 16,300 290,800 4,827,280,000
23/10/2014 16,400 -0.60 -3.53 17,000 17,000 16,300 136,900 2,245,160,000
22/10/2014 17,000 1.00 6.25 16,100 17,100 16,100 162,100 2,755,700,000
21/10/2014 16,000 -1.90 -10.61 16,900 17,100 16,000 191,000 3,056,000,000
20/10/2014 17,900 -0.40 -2.19 18,300 18,300 17,600 105,700 1,892,030,000
17/10/2014 18,300 0.70 3.98 17,600 18,300 17,500 135,000 2,470,500,000
16/10/2014 17,600 -1.10 -5.88 18,700 18,700 17,600 219,200 3,857,920,000
15/10/2014 18,700 0.70 3.89 17,800 19,400 17,800 333,800 6,242,060,000
14/10/2014 18,000 -1.40 -7.22 20,000 20,000 18,000 411,300 7,403,400,000
13/10/2014 19,400 -0.60 -3.00 20,200 20,300 19,100 314,300 6,097,420,000
10/10/2014 20,000 -0.50 -2.44 20,700 21,000 19,500 345,800 6,916,000,000
09/10/2014 20,500 -0.40 -1.91 20,800 21,600 20,500 572,500 11,736,250,000
08/10/2014 20,900 -0.50 -2.34 21,400 21,400 20,500 531,500 11,108,350,000
07/10/2014 21,400 0.20 0.94 22,400 22,700 21,400 435,300 9,315,420,000
06/10/2014 21,200 1.90 9.84 19,600 21,200 19,500 660,900 14,011,080,000
03/10/2014 19,300 1.20 6.63 18,000 19,300 18,000 651,300 12,570,090,000
02/10/2014 18,100 0.00 ■■ 0.00 18,400 18,400 18,000 220,700 3,994,670,000
01/10/2014 18,100 0.60 3.43 17,600 18,400 17,600 345,200 6,248,120,000
30/09/2014 17,500 -0.10 -0.57 17,400 17,600 17,400 204,400 3,577,000,000
29/09/2014 17,600 0.30 1.73 17,500 17,600 17,300 69,900 1,230,240,000
26/09/2014 17,300 -0.30 -1.70 17,600 17,700 17,300 156,300 2,703,990,000
25/09/2014 17,600 0.10 0.57 17,500 17,800 17,100 181,800 3,199,680,000
24/09/2014 17,500 -0.40 -2.23 17,700 17,900 17,500 142,300 2,490,250,000
23/09/2014 17,900 0.40 2.29 17,900 18,000 17,600 249,400 4,464,260,000
22/09/2014 17,500 -0.70 -3.85 18,200 19,200 17,500 416,300 7,285,250,000
19/09/2014 18,200 0.70 4.00 17,500 18,300 17,500 250,300 4,555,460,000
18/09/2014 17,500 -1.20 -6.42 18,800 18,800 17,500 333,500 5,836,250,000
17/09/2014 18,700 1.20 6.86 17,600 18,800 17,500 1,071,800 20,042,660,000
16/09/2014 17,500 -0.40 -2.23 17,900 17,900 17,300 72,800 1,274,000,000
15/09/2014 17,900 0.30 1.70 17,500 18,000 17,500 185,300 3,316,870,000
12/09/2014 17,600 0.50 2.92 17,200 17,600 16,800 74,300 1,307,680,000
11/09/2014 17,100 -0.10 -0.58 17,200 17,800 16,900 94,100 1,609,110,000
10/09/2014 17,200 0.00 ■■ 0.00 17,200 17,200 16,900 57,100 982,120,000
09/09/2014 17,200 -0.80 -4.44 18,000 18,100 16,800 213,600 3,673,920,000
08/09/2014 18,000 0.40 2.27 17,400 19,300 17,200 350,000 6,300,000,000
05/09/2014 17,600 -0.40 -2.22 18,000 18,000 17,400 147,300 2,592,480,000
04/09/2014 18,000 -0.10 -0.55 18,300 18,300 17,600 232,100 4,177,800,000
03/09/2014 18,100 0.90 5.23 17,400 18,600 17,400 270,300 4,892,430,000
29/08/2014 17,200 0.40 2.38 17,000 17,800 17,000 347,900 5,983,880,000
28/08/2014 16,800 0.10 0.60 16,700 17,400 16,500 194,500 3,267,600,000
27/08/2014 16,700 -0.30 -1.76 17,000 17,000 16,600 93,500 1,561,450,000
26/08/2014 17,000 0.30 1.80 17,000 17,300 16,700 109,400 1,859,800,000
25/08/2014 16,700 0.40 2.45 16,600 17,200 16,400 120,800 2,017,360,000
22/08/2014 16,300 -0.10 -0.61 16,400 16,700 16,300 108,800 1,773,440,000
21/08/2014 16,400 -0.20 -1.20 16,600 16,700 16,400 121,900 1,999,160,000
20/08/2014 16,600 0.00 ■■ 0.00 16,800 16,800 16,500 35,000 581,000,000
19/08/2014 16,600 -0.20 -1.19 16,500 16,800 16,400 244,400 4,057,040,000
18/08/2014 16,800 -0.20 -1.18 16,500 17,000 16,500 70,900 1,191,120,000
15/08/2014 17,000 -0.20 -1.16 16,800 17,000 16,600 43,000 731,000,000
14/08/2014 17,200 -0.10 -0.58 17,300 17,400 16,700 124,000 2,132,800,000
13/08/2014 17,300 0.10 0.58 17,000 17,400 17,000 13,400 231,820,000
12/08/2014 17,200 0.20 1.18 17,000 17,400 17,000 269,100 4,628,520,000
11/08/2014 17,000 0.60 3.66 16,400 17,500 16,300 301,900 5,132,300,000
08/08/2014 16,400 -0.10 -0.61 16,500 16,700 16,300 49,500 811,800,000
07/08/2014 16,500 0.10 0.61 16,400 16,500 16,000 40,000 660,000,000
06/08/2014 16,400 -0.20 -1.20 16,600 16,600 16,400 57,000 934,800,000
05/08/2014 16,600 0.10 0.61 16,500 16,600 16,300 71,500 1,186,900,000
04/08/2014 16,500 0.10 0.61 16,400 16,700 16,200 22,700 374,550,000
01/08/2014 16,400 -0.10 -0.61 16,200 16,500 16,000 47,100 772,440,000
31/07/2014 16,500 0.20 1.23 16,400 16,600 16,100 66,300 1,093,950,000
30/07/2014 16,300 -1.40 -7.91 17,300 17,500 16,200 290,700 4,738,410,000
29/07/2014 17,700 -0.10 -0.56 17,600 17,800 17,500 18,000 318,600,000
28/07/2014 17,800 -0.20 -1.11 18,000 18,100 17,100 21,800 388,040,000
25/07/2014 18,000 -1.00 -5.26 18,700 18,700 17,900 46,100 829,800,000
24/07/2014 19,000 -0.50 -2.56 18,800 19,400 18,800 18,200 345,800,000
23/07/2014 19,500 -0.20 -1.02 19,000 19,900 18,800 36,200 705,900,000
22/07/2014 19,700 1.70 9.44 18,000 19,700 18,000 208,500 4,107,450,000
21/07/2014 18,000 -0.40 -2.17 18,100 18,100 17,500 87,600 1,576,800,000
18/07/2014 18,400 0.30 1.66 18,100 18,400 18,000 61,700 1,135,280,000
17/07/2014 18,100 0.00 ■■ 0.00 18,200 18,200 17,800 16,600 300,460,000
16/07/2014 18,100 0.30 1.69 18,000 18,300 17,900 41,300 747,530,000
15/07/2014 17,800 0.10 0.56 17,700 17,900 17,700 53,100 945,180,000
14/07/2014 17,700 -0.20 -1.12 17,800 17,800 17,600 20,600 364,620,000
11/07/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,500 24,500 438,550,000
10/07/2014 17,900 0.10 0.56 17,800 17,900 17,300 120,600 2,158,740,000
09/07/2014 17,800 0.10 0.56 17,600 17,800 17,500 48,500 863,300,000
08/07/2014 17,700 -0.20 -1.12 17,500 17,800 17,500 28,900 511,530,000
07/07/2014 17,900 -0.10 -0.56 17,900 17,900 17,700 46,100 825,190,000
04/07/2014 18,000 -0.40 -2.17 18,000 18,100 17,900 24,400 439,200,000
03/07/2014 18,400 1.10 6.36 17,300 18,400 17,300 74,400 1,368,960,000
02/07/2014 17,300 -0.20 -1.14 17,500 17,700 17,300 141,400 2,446,220,000
01/07/2014 17,500 0.00 ■■ 0.00 17,300 18,000 17,300 90,700 1,587,250,000
30/06/2014 17,500 -0.40 -2.23 17,900 17,900 17,300 103,600 1,813,000,000
27/06/2014 17,900 -0.40 -2.19 17,900 18,100 17,800 44,900 803,710,000
26/06/2014 18,300 0.10 0.55 18,400 18,600 18,200 123,700 2,263,710,000
25/06/2014 18,200 1.60 9.64 16,500 18,200 16,400 347,400 6,322,680,000
24/06/2014 16,600 0.10 0.61 16,500 16,600 16,400 22,600 375,160,000
23/06/2014 16,500 -0.10 -0.60 16,400 16,500 16,300 38,200 630,300,000
20/06/2014 16,600 0.40 2.47 16,400 17,200 16,200 101,800 1,689,880,000
19/06/2014 16,200 -0.20 -1.22 16,200 16,400 15,500 90,400 1,464,480,000
18/06/2014 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 74,300 1,218,520,000
17/06/2014 16,400 0.20 1.23 16,300 16,400 16,100 45,500 746,200,000
16/06/2014 16,200 0.10 0.62 16,100 16,200 16,000 47,700 772,740,000
13/06/2014 16,100 0.00 ■■ 0.00 16,000 16,100 15,900 12,700 204,470,000
12/06/2014 16,100 0.10 0.63 15,900 16,100 15,900 54,100 871,010,000
11/06/2014 16,000 0.10 0.63 15,200 16,100 15,200 31,300 500,800,000
10/06/2014 15,900 -0.40 -2.45 16,300 16,300 15,800 62,100 987,390,000
09/06/2014 16,300 0.00 ■■ 0.00 16,300 16,600 16,000 78,100 1,273,030,000
06/06/2014 16,300 0.30 1.88 16,000 16,700 16,000 60,100 979,630,000
05/06/2014 16,000 0.20 1.27 15,800 16,100 15,500 49,900 798,400,000
04/06/2014 15,800 -0.40 -2.47 16,500 16,500 15,500 71,500 1,129,700,000
03/06/2014 16,200 -0.20 -1.22 16,400 16,400 16,000 75,600 1,224,720,000
02/06/2014 16,400 0.10 0.61 17,000 17,000 15,700 15,100 247,640,000
30/05/2014 16,300 -0.40 -2.40 16,500 16,700 16,300 82,000 1,336,600,000
29/05/2014 16,700 0.50 3.09 15,800 17,200 15,600 333,300 5,566,110,000
28/05/2014 16,200 0.40 2.53 15,900 16,200 15,700 84,000 1,360,800,000
27/05/2014 15,800 0.40 2.60 15,300 15,800 14,800 73,500 1,161,300,000
26/05/2014 15,400 0.40 2.67 15,000 15,400 14,600 89,100 1,372,140,000
23/05/2014 15,000 0.20 1.35 15,300 15,300 14,500 42,900 643,500,000
22/05/2014 14,800 -1.50 -9.20 16,300 16,500 14,800 107,300 1,588,040,000
21/05/2014 16,300 0.90 5.84 15,400 16,800 15,400 91,100 1,484,930,000
20/05/2014 15,400 1.10 7.69 14,000 15,500 13,700 74,000 1,139,600,000
19/05/2014 14,300 0.00 ■■ 0.00 14,200 14,300 14,000 58,600 837,980,000
16/05/2014 14,300 1.30 10.00 13,000 14,300 12,700 33,600 480,480,000
15/05/2014 13,000 -1.20 -8.45 14,000 14,200 12,800 163,500 2,125,500,000
14/05/2014 14,200 0.50 3.65 12,600 14,200 12,400 203,500 2,889,700,000
13/05/2014 13,700 -1.50 -9.87 15,100 15,100 13,700 90,000 1,233,000,000
12/05/2014 15,200 -1.60 -9.52 15,400 15,400 15,200 45,400 690,080,000
09/05/2014 16,800 0.60 3.70 16,200 16,900 16,200 49,200 826,560,000
08/05/2014 16,200 -1.80 -10.00 17,000 17,000 16,200 115,000 1,863,000,000
07/05/2014 18,000 0.40 2.27 17,600 18,000 17,000 18,300 329,400,000
06/05/2014 17,600 -0.40 -2.22 17,800 17,800 16,200 106,100 1,867,360,000
05/05/2014 18,000 -2.00 -10.00 19,300 19,700 18,000 72,700 1,308,600,000
29/04/2014 20,000 -0.50 -2.44 20,900 20,900 19,500 63,600 1,272,000,000
28/04/2014 20,500 1.60 8.47 20,500 20,700 20,300 324,400 6,650,200,000
25/04/2014 18,900 1.70 9.88 17,500 18,900 17,500 65,800 1,243,620,000
24/04/2014 17,200 0.10 0.58 17,000 18,800 16,500 121,400 2,088,080,000
23/04/2014 17,100 -0.40 -2.29 17,400 17,400 16,700 119,200 2,038,320,000
22/04/2014 17,500 0.00 ■■ 0.00 17,300 17,500 17,000 73,700 1,289,750,000
21/04/2014 17,500 -0.50 -2.78 17,500 18,000 17,000 38,200 668,500,000
18/04/2014 18,000 -0.70 -3.74 18,700 18,800 17,000 46,100 829,800,000
17/04/2014 18,700 0.70 3.89 18,000 18,900 18,000 13,100 244,970,000
16/04/2014 18,000 0.20 1.12 18,000 18,000 17,600 123,200 2,217,600,000
15/04/2014 17,800 -0.80 -4.30 19,000 19,000 17,800 206,700 3,679,260,000
14/04/2014 18,600 -0.50 -2.62 19,500 19,500 18,300 127,800 2,377,080,000
11/04/2014 19,100 -0.50 -2.55 19,400 19,400 19,000 41,300 788,830,000
10/04/2014 19,600 -0.10 -0.51 19,800 20,000 19,300 82,500 1,617,000,000
08/04/2014 19,700 0.70 3.68 19,300 19,900 19,100 37,400 736,780,000
07/04/2014 19,000 -0.10 -0.52 19,100 19,100 18,500 14,700 279,300,000
04/04/2014 19,100 -0.10 -0.52 19,200 19,300 18,800 86,800 1,657,880,000
03/04/2014 19,200 0.00 ■■ 0.00 19,300 19,300 19,000 49,300 946,560,000
02/04/2014 19,200 0.00 ■■ 0.00 19,200 19,400 18,200 29,800 572,160,000
01/04/2014 19,200 0.80 4.35 18,500 19,500 18,400 132,700 2,547,840,000
31/03/2014 18,400 -1.70 -8.46 19,600 20,300 18,400 139,400 2,564,960,000
28/03/2014 20,100 -0.60 -2.90 20,500 20,500 19,900 39,800 799,980,000
27/03/2014 20,700 -0.20 -0.96 20,500 20,900 20,000 29,300 606,510,000
26/03/2014 20,900 0.10 0.48 21,700 21,700 20,000 71,900 1,502,710,000
25/03/2014 20,800 -0.30 -1.42 21,100 21,900 20,400 173,200 3,602,560,000
24/03/2014 21,100 -1.00 -4.52 22,000 22,000 20,600 54,300 1,145,730,000
21/03/2014 22,100 -0.20 -0.90 22,400 22,400 22,000 45,430 1,004,003,000
20/03/2014 22,300 2.00 9.85 20,300 22,300 18,700 462,800 10,320,440,000
19/03/2014 20,300 -2.20 -9.78 21,100 22,300 20,300 99,200 2,013,760,000
18/03/2014 22,500 0.00 ■■ 0.00 22,300 22,500 21,200 84,100 1,892,250,000
17/03/2014 22,500 0.00 ■■ 0.00 22,500 22,500 21,900 93,500 2,103,750,000
14/03/2014 22,500 -0.40 -1.75 23,500 23,500 22,300 26,300 591,750,000
13/03/2014 22,900 0.50 2.23 22,600 23,500 22,500 37,200 851,880,000
12/03/2014 22,400 -0.90 -3.86 23,500 23,500 22,400 75,400 1,688,960,000
11/03/2014 23,300 -0.40 -1.69 23,600 24,100 23,300 89,600 2,087,680,000
10/03/2014 23,700 -0.60 -2.47 23,500 24,900 22,200 82,700 1,959,990,000
07/03/2014 24,300 -0.60 -2.41 24,500 25,100 24,100 42,500 1,032,750,000
06/03/2014 24,900 0.20 0.81 25,000 26,600 23,100 61,100 1,521,390,000
05/03/2014 24,700 2.20 9.78 23,900 24,700 23,000 213,200 5,266,040,000
04/03/2014 22,500 0.10 0.45 22,400 22,800 20,800 90,700 2,040,750,000
03/03/2014 22,400 1.60 7.69 22,200 22,800 20,800 36,600 819,840,000
28/02/2014 20,800 0.30 1.46 22,400 22,400 20,000 87,600 1,822,080,000
27/02/2014 20,500 -0.80 -3.76 21,300 21,300 19,800 105,400 2,160,700,000
26/02/2014 21,300 0.80 3.90 22,500 22,500 20,500 53,200 1,133,160,000
25/02/2014 20,500 1.80 9.63 18,700 20,500 18,700 266,400 5,461,200,000
24/02/2014 18,700 1.70 10.00 17,500 18,700 17,300 279,600 5,228,520,000
21/02/2014 17,000 0.40 2.41 16,700 17,100 16,400 109,600 1,863,200,000
20/02/2014 16,600 -0.20 -1.19 17,100 18,000 16,000 144,200 2,393,720,000
19/02/2014 16,800 0.40 2.44 16,800 16,800 16,400 100,300 1,685,040,000
18/02/2014 16,400 0.10 0.61 16,300 16,700 16,000 116,600 1,912,240,000
17/02/2014 16,300 0.20 1.24 16,000 16,300 15,800 98,800 1,610,440,000
14/02/2014 16,100 0.60 3.87 15,500 16,500 15,300 76,400 1,230,040,000
13/02/2014 15,500 -0.30 -1.90 15,600 16,300 15,300 47,300 733,150,000
12/02/2014 15,800 0.10 0.64 16,000 16,000 15,000 114,600 1,810,680,000
11/02/2014 15,700 -0.70 -4.27 16,300 16,500 15,500 115,600 1,814,920,000
10/02/2014 16,400 0.20 1.23 17,000 17,000 15,800 99,200 1,626,880,000
07/02/2014 16,200 0.50 3.18 15,700 17,000 15,700 89,800 1,454,760,000
06/02/2014 15,700 1.40 9.79 14,400 15,700 14,400 100,000 1,570,000,000
27/01/2014 14,300 0.90 6.72 14,600 14,600 13,400 30,700 439,010,000
24/01/2014 13,400 1.20 9.84 12,500 13,400 12,500 208,600 2,795,240,000
23/01/2014 12,200 1.10 9.91 12,100 12,200 12,000 298,500 3,641,700,000
22/01/2014 11,100 1.00 9.90 10,700 11,100 10,700 38,500 427,350,000
21/01/2014 10,100 0.50 5.21 9,600 10,100 9,600 66,600 672,660,000
20/01/2014 9,600 -0.10 -1.03 9,800 9,900 9,500 124,600 1,196,160,000
17/01/2014 9,700 -0.10 -1.02 9,800 9,900 9,600 97,600 946,720,000
16/01/2014 9,800 0.00 ■■ 0.00 9,900 10,000 9,700 40,900 400,820,000
15/01/2014 9,800 -0.10 -1.01 10,100 10,400 9,800 55,700 545,860,000
14/01/2014 9,900 0.40 4.21 9,700 10,400 9,700 94,500 935,550,000
13/01/2014 9,500 0.30 3.26 9,100 9,600 9,100 184,400 1,751,800,000
10/01/2014 9,200 -0.30 -3.16 9,400 9,400 9,000 54,600 502,320,000
09/01/2014 9,500 0.10 1.06 9,500 9,500 9,300 39,300 373,350,000
08/01/2014 9,400 0.00 ■■ 0.00 9,300 9,500 9,300 30,200 283,880,000
07/01/2014 9,400 0.20 2.17 9,300 9,400 9,200 49,700 467,180,000
06/01/2014 9,200 -0.20 -2.13 9,200 9,400 8,500 71,800 660,560,000
03/01/2014 9,400 0.10 1.08 9,200 9,400 9,200 57,500 540,500,000
02/01/2014 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 39,100 363,630,000
31/12/2013 9,300 0.50 5.68 9,000 9,500 8,800 116,200 1,080,660,000
30/12/2013 8,800 -0.50 -5.38 9,300 9,300 8,700 105,900 931,920,000
27/12/2013 9,300 0.10 1.09 9,200 9,300 9,100 54,000 502,200,000
26/12/2013 9,200 -0.20 -2.13 9,300 9,300 9,200 92,800 853,760,000
25/12/2013 9,400 0.10 1.08 9,400 9,400 9,200 22,300 209,620,000
24/12/2013 9,300 -0.20 -2.11 9,500 9,500 9,300 31,200 290,160,000
23/12/2013 9,500 0.30 3.26 9,100 9,500 9,000 111,100 1,055,450,000
20/12/2013 9,200 -0.30 -3.16 9,500 9,500 9,100 76,400 702,880,000
19/12/2013 9,500 -0.20 -2.06 9,500 9,600 9,200 163,200 1,550,400,000
18/12/2013 9,700 0.10 1.04 9,700 10,000 9,500 183,100 1,776,070,000
17/12/2013 9,600 0.20 2.13 9,500 10,000 9,200 147,500 1,416,000,000
16/12/2013 9,400 0.80 9.30 8,600 9,400 8,500 398,400 3,744,960,000
13/12/2013 8,600 0.20 2.38 8,400 8,700 8,400 132,900 1,142,940,000
12/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 26,300 220,920,000
11/12/2013 8,400 -0.30 -3.45 8,600 8,600 8,300 36,800 309,120,000
10/12/2013 8,700 0.20 2.35 8,400 8,700 8,400 39,600 344,520,000
09/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 24,500 208,250,000
06/12/2013 8,500 -0.10 -1.16 8,600 8,700 8,500 27,400 232,900,000
05/12/2013 8,600 0.00 ■■ 0.00 8,500 8,700 8,400 121,900 1,048,340,000
04/12/2013 8,600 0.10 1.18 8,500 8,600 8,400 117,600 1,011,360,000
03/12/2013 8,500 0.10 1.19 8,400 8,700 8,300 153,200 1,302,200,000
02/12/2013 8,400 0.30 3.70 8,100 8,700 8,100 115,600 971,040,000
29/11/2013 8,100 -0.20 -2.41 8,100 8,200 8,000 34,100 276,210,000
28/11/2013 8,300 -0.20 -2.35 8,500 8,500 8,200 91,600 760,280,000
27/11/2013 8,500 0.10 1.19 8,300 8,500 8,300 49,800 423,300,000
26/11/2013 8,400 0.00 ■■ 0.00 8,300 8,500 8,300 102,200 858,480,000
25/11/2013 8,400 -0.30 -3.45 8,500 8,500 8,300 102,300 859,320,000
22/11/2013 8,700 0.20 2.35 8,500 8,700 8,300 119,700 1,041,390,000
21/11/2013 8,500 -0.20 -2.30 8,700 9,000 8,500 116,900 993,650,000
20/11/2013 8,700 0.30 3.57 8,400 8,900 8,400 138,800 1,207,560,000
19/11/2013 8,400 -0.10 -1.18 8,500 8,700 8,400 96,900 813,960,000
18/11/2013 8,500 0.40 4.94 8,100 8,800 8,100 108,100 918,850,000
15/11/2013 8,100 -0.10 -1.22 8,400 8,400 8,000 159,200 1,289,520,000
14/11/2013 8,200 0.40 5.13 8,000 8,400 8,000 125,900 1,032,380,000
13/11/2013 7,800 -0.10 -1.27 7,800 8,000 7,800 50,900 397,020,000
12/11/2013 7,900 -0.20 -2.47 8,100 8,100 7,900 90,100 711,790,000
11/11/2013 8,100 -0.10 -1.22 8,200 8,200 7,900 60,900 493,290,000
08/11/2013 8,200 -0.10 -1.20 8,100 8,400 8,000 57,100 468,220,000
07/11/2013 8,300 0.00 ■■ 0.00 8,200 8,500 8,100 67,800 562,740,000
06/11/2013 8,300 -0.20 -2.35 8,300 8,500 8,100 81,000 672,300,000
05/11/2013 8,500 -0.20 -2.30 8,900 8,900 8,400 42,000 357,000,000
04/11/2013 8,700 0.60 7.41 8,000 8,700 8,000 118,100 1,027,470,000
01/11/2013 8,100 0.20 2.53 8,200 8,200 7,800 89,600 725,760,000
31/10/2013 7,900 -0.50 -5.95 9,000 9,000 7,900 92,000 726,800,000
30/10/2013 8,400 0.70 9.09 7,900 8,400 7,900 229,100 1,924,440,000
29/10/2013 7,700 0.70 10.00 6,900 7,700 6,900 390,600 3,007,620,000
28/10/2013 7,000 0.10 1.45 6,900 7,100 6,900 68,900 482,300,000
25/10/2013 6,900 0.20 2.99 6,700 7,000 6,700 27,700 191,130,000
24/10/2013 6,700 -0.30 -4.29 7,000 7,000 6,700 65,300 437,510,000
23/10/2013 7,000 -0.20 -2.78 7,200 7,200 7,000 132,200 925,400,000
22/10/2013 7,200 0.30 4.35 7,500 7,500 6,900 131,600 947,520,000
21/10/2013 6,900 0.60 9.52 6,500 6,900 6,500 41,300 284,970,000
18/10/2013 6,300 0.10 1.61 6,300 6,300 6,200 16,300 102,690,000
17/10/2013 6,200 -0.20 -3.12 6,500 6,500 6,200 28,600 177,320,000
16/10/2013 6,400 0.50 8.47 6,000 6,400 6,000 110,300 705,920,000
15/10/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 33,700 198,830,000
14/10/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 21,600 127,440,000
11/10/2013 5,900 0.10 1.72 5,900 6,000 5,900 60,600 357,540,000
10/10/2013 5,800 -0.20 -3.33 6,100 6,100 5,800 73,000 423,400,000
09/10/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 43,200 259,200,000
08/10/2013 6,000 -0.30 -4.76 6,200 6,200 6,000 51,100 306,600,000
07/10/2013 6,300 0.40 6.78 6,000 6,300 6,000 71,500 450,450,000
04/10/2013 5,900 0.20 3.51 5,800 5,900 5,700 23,800 140,420,000
03/10/2013 5,700 -0.20 -3.39 6,000 6,100 5,700 90,600 516,420,000
02/10/2013 5,900 -0.30 -4.84 5,800 6,200 5,800 65,600 387,040,000
01/10/2013 6,200 0.00 ■■ 0.00 6,000 6,200 5,600 145,800 903,960,000
30/09/2013 6,200 -0.10 -1.59 6,300 6,300 6,100 80,800 500,960,000
27/09/2013 6,300 -0.20 -3.08 6,500 6,500 6,300 134,900 849,870,000
26/09/2013 6,500 0.10 1.56 6,400 6,500 6,400 324,000 2,106,000,000
25/09/2013 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 117,300 750,720,000
24/09/2013 6,400 0.20 3.23 6,200 6,400 6,200 137,600 880,640,000
23/09/2013 6,200 -0.20 -3.12 6,400 6,400 6,000 152,300 944,260,000
20/09/2013 6,400 0.00 ■■ 0.00 6,500 6,700 6,300 181,200 1,159,680,000
19/09/2013 6,400 0.10 1.59 6,500 6,500 6,300 54,700 350,080,000
18/09/2013 6,300 -0.20 -3.08 6,500 6,500 6,200 81,500 513,450,000
17/09/2013 6,500 0.20 3.17 6,500 6,500 6,200 145,800 947,700,000
16/09/2013 6,300 0.50 8.62 5,800 6,300 5,800 381,700 2,404,710,000
13/09/2013 5,800 -0.40 -6.45 6,000 6,200 5,800 167,500 971,500,000
12/09/2013 6,200 0.20 3.33 6,100 6,500 6,100 537,000 3,329,400,000
11/09/2013 6,000 0.10 1.69 5,900 6,300 5,800 220,900 1,325,400,000
10/09/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 72,900 430,110,000
09/09/2013 5,900 0.30 5.36 5,500 6,000 5,500 270,300 1,594,770,000
06/09/2013 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 140,700 787,920,000
05/09/2013 5,600 -0.40 -6.67 6,000 6,300 5,600 141,000 789,600,000
04/09/2013 6,000 0.00 ■■ 0.00 5,900 6,200 5,400 245,800 1,474,800,000
03/09/2013 6,000 -0.10 -1.64 6,100 6,600 5,900 191,900 1,151,400,000
30/08/2013 6,100 0.50 8.93 5,600 6,100 5,500 136,600 833,260,000
29/08/2013 5,600 0.50 9.80 5,000 5,600 5,000 398,500 2,231,600,000
28/08/2013 5,100 -0.20 -3.77 5,100 5,200 4,800 227,400 1,159,740,000
27/08/2013 5,300 -0.20 -3.64 5,000 5,600 5,000 138,000 731,400,000
26/08/2013 5,500 0.50 10.00 5,200 5,500 5,200 316,200 1,739,100,000
23/08/2013 5,000 0.30 6.38 4,700 5,100 4,700 181,500 907,500,000
22/08/2013 4,700 0.30 6.82 4,400 4,700 4,400 242,100 1,137,870,000
21/08/2013 4,400 0.10 2.33 4,300 4,400 4,300 9,400 41,360,000
20/08/2013 4,300 -0.10 -2.27 4,400 4,600 4,300 38,300 164,690,000
19/08/2013 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 30,900 135,960,000
16/08/2013 4,400 -0.10 -2.22 4,400 4,500 4,400 22,600 99,440,000
15/08/2013 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 54,400 244,800,000
14/08/2013 4,500 0.10 2.27 4,300 4,500 4,300 8,000 36,000,000
13/08/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 56,900 250,360,000
12/08/2013 4,400 -0.20 -4.35 4,400 4,700 4,400 36,900 162,360,000
09/08/2013 4,600 0.00 ■■ 0.00 4,400 4,600 4,300 12,900 59,340,000
08/08/2013 4,600 0.10 2.22 4,700 4,800 4,500 119,700 550,620,000
07/08/2013 4,500 0.30 7.14 4,500 4,600 4,400 246,700 1,110,150,000
06/08/2013 4,200 0.30 7.69 4,000 4,200 4,000 61,400 257,880,000
05/08/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 12,200 47,580,000
02/08/2013 4,000 0.20 5.26 3,800 4,000 3,800 16,000 64,000,000
01/08/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 3,800 14,440,000
31/07/2013 3,800 -0.20 -5.00 3,900 4,000 3,700 87,000 330,600,000
30/07/2013 4,000 0.20 5.26 4,000 4,000 3,800 9,200 36,800,000
29/07/2013 3,800 -0.30 -7.32 3,900 3,900 3,800 13,500 51,300,000
26/07/2013 4,100 -0.10 -2.38 4,200 4,200 3,800 19,000 77,900,000
25/07/2013 4,200 -0.10 -2.33 4,200 4,200 4,200 2,100 8,820,000
24/07/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 12,500 53,750,000
23/07/2013 4,300 -0.10 -2.27 4,300 4,300 4,300 12,200 52,460,000
22/07/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 4,500 19,800,000
19/07/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 10,000 44,000,000
18/07/2013 4,400 -0.10 -2.22 4,300 4,400 4,300 23,000 101,200,000
17/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 28,300 127,350,000
16/07/2013 4,500 -0.20 -4.26 4,300 4,600 4,300 12,100 54,450,000
15/07/2013 4,700 0.10 2.17 4,400 4,700 4,400 34,500 162,150,000
12/07/2013 4,600 0.10 2.22 4,100 4,700 4,100 19,700 90,620,000
11/07/2013 4,500 0.20 4.65 4,500 4,500 4,300 4,500 20,250,000
10/07/2013 4,300 -0.30 -6.52 4,400 4,600 4,300 19,200 82,560,000
09/07/2013 4,600 -0.10 -2.13 4,800 4,800 4,500 16,300 74,980,000
08/07/2013 4,700 0.30 6.82 4,500 4,700 4,400 15,400 72,380,000
05/07/2013 4,400 0.00 ■■ 0.00 4,300 4,600 4,300 36,900 162,360,000
04/07/2013 4,400 -0.20 -4.35 4,700 4,700 4,400 41,000 180,400,000
03/07/2013 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 13,900 63,940,000
02/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 11,200 51,520,000
01/07/2013 4,600 0.00 ■■ 0.00 4,400 4,600 4,300 9,800 45,080,000
28/06/2013 4,600 -0.10 -2.13 4,600 4,600 4,500 26,500 121,900,000
27/06/2013 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 46,600 219,020,000
26/06/2013 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 9,100 42,770,000
25/06/2013 4,700 -0.10 -2.08 4,700 4,700 4,500 29,900 140,530,000
24/06/2013 4,800 -0.10 -2.04 4,800 4,800 4,700 27,800 133,440,000
21/06/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 20,900 102,410,000
20/06/2013 4,900 0.10 2.08 4,800 4,900 4,800 105,400 516,460,000
19/06/2013 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 86,000 412,800,000
18/06/2013 4,800 -0.20 -4.00 4,900 4,900 4,800 158,300 759,840,000
17/06/2013 5,000 -0.20 -3.85 5,100 5,100 5,000 34,400 172,000,000
14/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 47,000 244,400,000
13/06/2013 5,200 0.10 1.96 5,100 5,200 5,000 60,500 314,600,000
12/06/2013 5,100 -0.20 -3.77 5,300 5,300 5,100 117,500 599,250,000
11/06/2013 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 113,300 600,490,000
10/06/2013 5,300 -0.10 -1.85 5,400 5,400 5,300 190,100 1,007,530,000
07/06/2013 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 99,600 537,840,000
06/06/2013 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 77,700 419,580,000
05/06/2013 5,400 0.10 1.89 5,200 5,400 5,200 189,400 1,022,760,000
04/06/2013 5,300 -0.10 -1.85 5,500 5,500 5,300 312,300 1,655,190,000
03/06/2013 5,400 0.20 3.85 5,300 5,600 5,300 228,200 1,232,280,000
31/05/2013 5,200 0.00 ■■ 0.00 5,300 5,400 5,200 446,800 2,323,360,000
30/05/2013 5,200 0.10 1.96 5,100 5,300 5,000 234,400 1,218,880,000
29/05/2013 5,100 0.10 2.00 5,000 5,200 5,000 213,200 1,087,320,000
28/05/2013 5,000 0.10 2.04 5,000 5,000 4,900 273,100 1,365,500,000
27/05/2013 4,900 0.00 ■■ 0.00 4,800 5,100 4,800 210,700 1,032,430,000
24/05/2013 4,900 0.20 4.26 4,700 4,900 4,700 150,100 735,490,000
23/05/2013 4,700 -0.20 -4.08 4,800 4,900 4,700 110,700 520,290,000
22/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 37,800 185,220,000
21/05/2013 4,900 0.10 2.08 4,800 4,900 4,700 194,900 955,010,000
20/05/2013 4,800 -0.10 -2.04 4,800 4,900 4,700 68,100 326,880,000
17/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 53,400 261,660,000
16/05/2013 4,900 0.10 2.08 4,800 4,900 4,700 54,900 269,010,000
15/05/2013 4,800 0.20 4.35 4,700 4,900 4,600 45,200 216,960,000
14/05/2013 4,600 -0.20 -4.17 4,600 4,700 4,600 46,000 211,600,000
13/05/2013 4,800 -0.10 -2.04 5,000 5,000 4,600 110,400 529,920,000
10/05/2013 4,900 -0.20 -3.92 5,100 5,100 4,900 81,700 400,330,000
09/05/2013 5,100 0.30 6.25 4,800 5,100 4,800 86,800 442,680,000
08/05/2013 4,800 0.00 ■■ 0.00 4,900 5,000 4,700 45,500 218,400,000
07/05/2013 4,800 -0.40 -7.69 5,100 5,200 4,800 99,300 476,640,000
06/05/2013 5,200 0.40 8.33 4,900 5,200 4,800 151,000 785,200,000
03/05/2013 4,800 0.40 9.09 4,400 4,800 4,400 129,700 622,560,000
02/05/2013 4,400 -0.20 -4.35 4,500 4,600 4,300 62,900 276,760,000
26/04/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 80,200 368,920,000
25/04/2013 4,600 -0.20 -4.17 5,000 5,000 4,600 63,900 293,940,000
24/04/2013 4,800 0.40 9.09 4,500 4,800 4,400 191,300 918,240,000
23/04/2013 4,400 0.00 ■■ 0.00 4,100 4,400 4,000 211,700 931,480,000
22/04/2013 4,400 -0.40 -8.33 4,600 4,600 4,400 117,900 518,760,000
18/04/2013 4,800 -0.20 -4.00 4,800 4,900 4,700 81,900 393,120,000
17/04/2013 5,000 -0.10 -1.96 5,000 5,100 4,900 76,800 384,000,000
16/04/2013 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 132,900 677,790,000
15/04/2013 5,100 -0.40 -7.27 5,600 5,600 5,100 40,600 207,060,000
12/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 68,600 377,300,000
11/04/2013 5,500 -0.10 -1.79 5,700 5,700 5,500 67,900 373,450,000
10/04/2013 5,600 -0.10 -1.75 5,600 5,700 5,600 151,000 845,600,000
09/04/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 104,300 594,510,000
08/04/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 103,600 590,520,000
05/04/2013 5,700 0.20 3.64 5,600 5,700 5,500 55,300 315,210,000
04/04/2013 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 150,400 827,200,000
03/04/2013 5,500 -0.10 -1.79 5,700 5,700 5,500 53,400 293,700,000
02/04/2013 5,600 -0.40 -6.67 5,900 6,000 5,500 145,600 815,360,000
01/04/2013 6,000 0.40 7.14 5,500 6,000 5,400 123,000 738,000,000
29/03/2013 5,600 0.00 ■■ 0.00 5,600 5,700 5,300 93,600 524,160,000
28/03/2013 5,600 -0.10 -1.75 5,700 5,700 5,500 110,100 616,560,000
27/03/2013 5,700 -0.10 -1.72 5,800 5,800 5,600 65,400 372,780,000
26/03/2013 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 20,700 120,060,000
25/03/2013 5,800 -0.10 -1.69 6,000 6,000 5,500 245,500 1,423,900,000
22/03/2013 5,900 -0.20 -3.28 6,100 6,100 5,900 83,500 492,650,000
21/03/2013 6,100 -0.10 -1.61 6,200 6,200 6,100 41,400 252,540,000
20/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 32,000 198,400,000
19/03/2013 6,200 0.00 ■■ 0.00 6,100 6,300 6,100 69,500 430,900,000
18/03/2013 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 91,000 564,200,000
15/03/2013 6,200 0.00 ■■ 0.00 6,100 6,300 6,100 108,400 672,080,000
14/03/2013 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 37,300 231,260,000
13/03/2013 6,200 0.00 ■■ 0.00 6,100 6,400 6,100 159,900 991,380,000
12/03/2013 6,200 -0.20 -3.12 6,300 6,500 6,000 201,300 1,248,060,000
11/03/2013 6,400 0.20 3.23 6,300 6,500 6,100 178,700 1,143,680,000
08/03/2013 6,200 0.20 3.33 5,800 6,200 5,800 73,700 456,940,000
07/03/2013 6,000 -0.20 -3.23 6,300 6,300 5,900 101,000 606,000,000
06/03/2013 6,200 0.40 6.90 5,900 6,300 5,800 152,200 943,640,000
05/03/2013 5,800 -0.30 -4.92 6,200 6,200 5,800 155,500 901,900,000
04/03/2013 6,100 -0.50