Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.01 +0.45 (+0.05%)
  • HNX-Index 103.97 -0.04 (-0.04%)
  • UPCOM-Index 56.64 +0.05 (+0.08%)
CTCP Tư vấn Công nghệ Thiết Bị & Kiểm Định XD - Coninco
Consultant & Inspection JSC of Construction Technology & Equipment - CONINCO
Mã CK:      CNN      27      -27 (-100.00%)      (cập nhật 18:15 21/10/2019)
Đang giao dịch
CNN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
18/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
17/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
16/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
15/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
14/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
11/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
10/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
09/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
08/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
07/10/2019 27,000 -4.30 -15.93 31,300 27,000 27,000 20 540,000
04/10/2019 30,600 -31.30 -102.29 31,300 0 0 0 0
03/10/2019 30,600 -5.40 -17.65 36,000 32,000 30,600 20 612,000
02/10/2019 36,000 -6.30 -17.50 42,300 36,000 36,000 10 360,000
30/09/2019 42,300 -42.30 -100.00 42,300 0 0 0 0
27/09/2019 42,300 -42.30 -100.00 42,300 0 0 0 0
26/09/2019 42,300 -42.30 -100.00 42,300 0 0 0 0
25/09/2019 42,300 -42.30 -100.00 42,300 0 0 0 0
24/09/2019 42,300 -42.30 -100.00 42,300 0 0 0 0
23/09/2019 42,300 -42.30 -100.00 42,300 0 0 0 0
20/09/2019 42,300 5.40 12.77 36,900 42,300 42,300 20 846,000
19/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
18/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
17/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
16/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
13/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
12/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
11/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
10/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
09/09/2019 31,400 -36.90 -117.52 36,900 0 0 0 0
06/09/2019 31,400 -5.50 -17.52 36,900 42,400 31,400 20 628,000
05/09/2019 36,900 -36.90 -100.00 36,900 0 0 0 0
16/08/2019 36,900 3.10 8.40 33,800 36,900 36,900 50 1,845,000
15/08/2019 30,000 -4.90 -16.33 34,900 37,600 30,000 60 1,800,000
14/08/2019 34,900 1.80 5.16 33,100 34,900 34,900 50 1,745,000
08/08/2019 40,200 4.70 11.69 35,500 40,200 30,200 70 2,814,000
02/08/2019 35,500 4.60 12.96 30,900 35,500 35,500 10 355,000
01/08/2019 30,900 4.00 12.94 26,900 30,900 30,900 20 618,000
31/07/2019 26,900 2.20 8.18 24,700 26,900 26,900 10 269,000
30/07/2019 24,700 3.10 12.55 21,600 24,700 24,700 10 247,000
29/07/2019 23,500 2.70 11.49 20,800 23,500 21,000 40 940,000
26/07/2019 23,900 3.10 12.97 20,800 23,900 17,700 100 2,390,000
25/07/2019 20,800 2.70 12.98 18,100 20,800 20,800 50 1,040,000
24/07/2019 16,100 -2.40 -14.91 18,500 21,200 16,100 50 805,000
18/07/2019 18,500 -2.70 -14.59 21,200 18,500 18,500 10 185,000
17/07/2019 21,200 -3.70 -17.45 24,900 21,200 21,200 40 848,000
16/07/2019 25,500 0.30 1.18 25,200 27,900 21,500 50 1,275,000
15/07/2019 25,200 2.70 10.71 22,500 25,200 25,200 10 252,000
11/07/2019 22,500 2.10 9.33 20,400 22,500 22,500 10 225,000
10/07/2019 20,400 2.60 12.75 17,800 20,400 20,400 50 1,020,000
09/07/2019 16,600 -2.10 -12.65 18,700 21,500 16,600 40 664,000
08/07/2019 18,700 2.40 12.83 16,300 18,700 18,700 10 187,000
05/07/2019 16,300 -1.60 -9.82 17,900 16,300 16,300 30 489,000
04/07/2019 18,200 0.20 1.10 18,000 18,200 16,200 180 3,276,000
03/07/2019 18,200 0.00 ■■ 0.00 18,200 20,900 15,800 180 3,276,000
02/07/2019 18,200 -3.20 -17.58 21,400 18,200 18,200 80 1,456,000
28/06/2019 21,400 2.40 11.21 19,000 21,400 21,400 10 214,000
27/06/2019 20,500 1.20 5.85 19,300 20,500 16,700 50 1,025,000
24/06/2019 20,500 1.50 7.32 19,000 20,500 16,400 70 1,435,000
21/06/2019 19,000 -2.30 -12.11 21,300 19,000 19,000 880 16,720,000
19/06/2019 21,600 2.80 12.96 18,800 21,600 20,500 50 1,080,000
18/06/2019 21,600 2.80 12.96 18,800 21,600 20,500 50 1,080,000
17/06/2019 18,800 2.40 12.77 16,400 18,800 18,800 10 188,000
16/06/2019 16,400 -2.60 -15.85 19,000 16,400 16,400 30 492,000
14/06/2019 16,400 -2.60 -15.85 19,000 16,400 16,400 30 492,000
13/06/2019 18,000 -3.10 -17.22 21,100 21,100 18,000 90 1,620,000
11/06/2019 21,100 -3.70 -17.54 24,800 21,100 21,100 30 633,000
06/06/2019 24,800 1.40 5.65 23,400 24,800 24,800 10 248,000
05/06/2019 24,800 1.40 5.65 23,400 24,800 24,800 10 248,000
04/06/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 90 2,106,000
03/06/2019 23,400 1.90 8.12 21,500 23,400 23,400 10 234,000
02/06/2019 21,500 1.70 7.91 19,800 21,500 21,500 10 215,000
31/05/2019 21,500 1.70 7.91 19,800 21,500 21,500 10 215,000
30/05/2019 19,800 2.50 12.63 17,300 19,800 19,800 50 990,000
29/05/2019 19,800 2.50 12.63 17,300 19,800 19,800 50 990,000
28/05/2019 17,000 -3.00 -17.65 20,000 20,000 17,000 110 1,870,000
27/05/2019 20,000 1.60 8.00 18,400 21,000 20,000 210 4,200,000
26/05/2019 18,400 2.40 13.04 16,000 18,400 18,400 50 920,000
24/05/2019 18,400 2.40 13.04 16,000 18,400 18,400 50 920,000
23/05/2019 18,100 2.30 12.71 15,800 18,100 13,500 200 3,620,000
22/05/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
21/05/2019 12,600 0.10 0.79 12,500 14,300 12,600 140 1,764,000
16/05/2019 13,400 -2.30 -17.16 15,700 13,400 13,400 60 804,000
15/05/2019 13,400 -2.30 -17.16 15,700 13,400 13,400 60 804,000
14/05/2019 20,200 2.60 12.87 17,600 20,200 15,000 80 1,616,000
13/05/2019 15,300 -2.70 -17.65 18,000 20,700 15,300 120 1,836,000
12/05/2019 18,000 1.70 9.44 16,300 18,000 18,000 10 180,000
10/05/2019 18,000 1.70 9.44 16,300 18,000 18,000 10 180,000
09/05/2019 16,300 2.10 12.88 14,200 16,300 16,300 20 326,000
08/05/2019 16,300 2.10 12.88 14,200 16,300 16,300 20 326,000
07/05/2019 14,200 1.80 12.68 12,400 14,200 14,200 35,910 509,922,000
11/03/2019 12,300 -7.40 -60.16 19,700 12,500 12,300 100 1,230,000
02/01/2019 26,000 -19.70 -75.77 19,700 0 0 0 0
28/12/2018 26,000 -19.70 -75.77 19,700 0 0 0 0
27/12/2018 26,000 -19.70 -75.77 19,700 0 0 0 0
26/12/2018 26,000 0.00 ■■ 0.00 26,000 26,000 16,000 3,500 91,000,000
25/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/11/2018 26,000 2.30 8.85 23,700 26,000 26,000 100 2,600,000
14/11/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
13/11/2018 23,700 -0.10 -0.42 23,800 23,700 23,700 100 2,370,000
12/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
09/11/2018 23,800 2.60 10.92 21,200 23,800 23,800 100 2,380,000
08/11/2018 21,200 2.70 12.74 18,500 21,200 21,200 100 2,120,000
07/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/11/2018 18,500 1.00 5.41 17,500 18,500 18,500 100 1,850,000
05/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
02/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
01/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
31/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
30/10/2018 17,500 1.50 8.57 16,000 17,500 17,500 100 1,750,000
29/10/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
26/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2018 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
24/10/2018 12,200 -2.10 -17.21 14,300 12,200 12,200 8,800 107,360,000
23/10/2018 14,300 -2.50 -17.48 16,800 14,300 14,300 200 2,860,000
22/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/10/2018 16,800 4.80 28.57 12,000 16,800 16,800 200 3,360,000
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -2.00 -16.67 14,000 12,000 12,000 6,000 72,000,000
11/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/05/2018 14,000 -1.40 -10.00 15,400 14,000 14,000 1,000 14,000,000
23/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
22/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
21/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
18/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
17/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
16/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
15/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
14/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
11/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
10/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
09/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
08/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
07/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
04/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
03/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
02/05/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
27/04/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
26/04/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
24/04/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
23/04/2018 16,300 -15.40 -94.48 15,400 0 0 0 0
20/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
19/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
18/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
13/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
12/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
11/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
10/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
09/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
06/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
05/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
04/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
03/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
02/04/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
30/03/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
29/03/2018 16,300 2.10 12.88 14,200 16,300 16,300 700 11,410,000
28/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
16/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
15/03/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
14/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
08/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/03/2018 14,200 1.80 12.68 12,400 14,200 14,200 300 4,260,000
05/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/03/2018 12,400 -0.40 -3.23 12,800 14,500 12,400 8,100 100,440,000
01/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
09/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
08/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
02/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
01/02/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/01/2018 12,800 -2.10 -16.41 14,900 12,800 12,800 100 1,280,000
22/01/2018 14,900 1.90 12.75 13,000 14,900 14,900 1,500 22,350,000
19/01/2018 13,000 0.20 1.54 12,800 13,000 13,000 500 6,500,000
18/01/2018 12,800 -2.10 -16.41 14,900 12,800 12,800 100 1,280,000
17/01/2018 14,900 1.90 12.75 13,000 14,900 14,900 2,000 29,800,000
16/01/2018 13,000 -1.60 -12.31 14,600 13,000 13,000 100 1,300,000
15/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
12/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
11/01/2018 14,600 1.90 13.01 12,700 14,600 14,600 1,000 14,600,000
10/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
09/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
08/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
05/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
03/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
02/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
28/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
27/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
26/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
25/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
22/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
21/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
20/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
19/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
18/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
15/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
14/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
13/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
12/12/2017 12,700 -0.40 -3.15 13,100 12,700 12,700 1,000 12,700,000
11/12/2017 12,600 -1.00 -7.94 13,600 15,600 12,400 2,500 31,500,000
08/12/2017 13,300 0.00 ■■ 0.00 13,300 15,200 13,300 1,200 15,960,000
07/12/2017 13,100 -0.30 -2.29 13,400 15,400 13,100 3,700 48,470,000
06/12/2017 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
05/12/2017 11,700 -0.70 -5.65 11,700 11,700 11,700 500 5,850,000
04/12/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/12/2017 13,900 1.80 14.88 11,200 13,900 11,200 900 12,510,000
30/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/11/2017 12,100 -0.30 -2.42 12,100 12,100 12,100 500 6,050,000
27/11/2017 12,400 -2.10 -14.48 12,400 12,400 12,400 100 1,240,000
24/11/2017 14,900 1.30 9.56 15,000 15,000 13,800 1,600 23,840,000
23/11/2017 13,600 -0.60 -4.23 13,600 13,600 13,600 600 8,160,000
22/11/2017 13,600 0.50 3.82 15,000 15,000 13,600 2,000 27,200,000
21/11/2017 13,800 1.80 15.00 13,800 13,800 12,300 1,600 22,080,000
20/11/2017 13,400 1.70 14.53 11,700 13,400 11,700 600 8,040,000
17/11/2017 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
16/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/11/2017 10,200 -0.70 -6.42 10,200 10,200 10,200 500 5,100,000
14/11/2017 10,900 -4.10 -27.33 12,700 12,700 10,800 2,500 27,250,000
13/11/2017 15,000 1.90 14.50 13,100 15,000 11,200 2,800 42,000,000
10/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
09/11/2017 13,100 -3.40 -20.61 12,900 16,500 12,900 600 7,860,000
08/11/2017 16,500 0.40 2.48 13,000 16,500 13,000 1,500 24,750,000
07/11/2017 16,100 2.10 15.00 12,600 16,100 12,600 400 6,440,000
06/11/2017 14,000 -4.40 -23.91 14,000 14,000 14,000 100 1,400,000
03/11/2017 18,400 1.10 6.36 13,800 18,400 13,800 300 5,520,000
02/11/2017 17,300 -0.10 -0.57 14,800 17,300 14,800 200 3,460,000
01/11/2017 17,400 0.50 2.96 17,400 17,400 17,400 100 1,740,000
31/10/2017 16,900 2.20 14.97 13,500 16,900 13,500 200 3,380,000
30/10/2017 14,700 -4.40 -23.04 14,700 14,700 14,700 300 4,410,000
27/10/2017 19,100 2.40 14.37 14,300 19,100 14,300 500 9,550,000
26/10/2017 16,700 2.10 14.38 16,700 16,700 16,700 100 1,670,000
25/10/2017 14,600 1.90 14.96 14,600 14,600 14,600 100 1,460,000
24/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/10/2017 12,700 1.60 14.41 12,700 12,700 12,700 1,000 12,700,000
19/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/10/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/10/2017 11,100 -1.50 -11.90 11,100 11,100 11,100 4,000 44,400,000
11/10/2017 12,600 0.50 4.13 12,600 12,600 12,600 0 0
10/10/2017 12,100 -2.10 -14.79 16,300 16,300 12,100 900 10,890,000
09/10/2017 14,200 0.20 1.43 14,200 14,200 14,200 0 0
06/10/2017 14,000 0.10 0.72 15,900 15,900 13,300 700 9,800,000
05/10/2017 13,900 1.80 14.88 13,900 13,900 13,900 100 1,390,000
04/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/09/2017 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
15/09/2017 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
14/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/09/2017 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
08/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/09/2017 13,600 -0.60 -4.23 13,600 13,600 13,600 4,200 57,120,000
05/09/2017 14,200 -2.40 -14.46 14,200 14,200 14,200 500 7,100,000
01/09/2017 16,600 2.10 14.48 16,600 16,600 16,600 100 1,660,000
31/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
30/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9 130,500
24/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/08/2017 14,500 -2.50 -14.71 14,500 14,500 14,500 6,800 98,600,000
17/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/08/2017 17,000 -3.00 -15.00 17,000 17,000 17,000 2,500 42,500,000
09/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 119 2,380,000
17/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
13/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
10/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2017 20,000 2.00 11.11 20,000 20,000 20,000 100 2,000,000
03/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2017 18,000 -2.00 -10.00 18,000 18,000 18,000 181 3,258,000
29/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
28/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
27/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2017 20,000 -0.50 -2.44 20,000 20,000 20,000 200 4,000,000
23/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/06/2017 20,500 0.50 2.50 20,500 20,500 20,500 200 4,100,000
20/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
15/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/06/2017 20,000 2.30 12.99 20,000 20,000 20,000 100 2,000,000
13/06/2017 17,700 0.20 1.14 17,500 17,700 17,500 200 3,540,000
12/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/06/2017 17,500 2.50 16.67 17,500 17,500 17,500 600 10,500,000
08/06/2017 15,000 -2.50 -14.29 17,500 17,500 15,000 400 6,000,000
07/06/2017 17,500 2.20 14.38 17,500 17,500 17,500 200 3,500,000
06/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10 153,000
05/06/2017 15,300 -2.50 -14.04 15,300 15,300 15,300 200 3,060,000
02/06/2017 17,800 3.70 26.24 17,800 17,800 17,800 200 3,560,000
01/06/2017 14,100 -0.10 -0.70 18,200 18,200 14,100 300 4,230,000
31/05/2017 14,200 -2.50 -14.97 19,200 19,200 14,200 340 4,828,000
30/05/2017 16,700 -2.90 -14.80 16,700 16,700 16,700 100 1,670,000
29/05/2017 19,600 2.50 14.62 19,600 19,600 19,600 100 1,960,000
26/05/2017 17,100 0.90 5.56 17,100 17,100 17,100 0 0
25/05/2017 16,200 -2.80 -14.74 21,800 21,800 16,200 600 9,720,000
24/05/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/05/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/05/2017 19,000 -1.00 -5.00 19,000 19,000 19,000 0 0
19/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1 20,000
16/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
26/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30 600,000
24/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/04/2017 20,000 -0.80 -3.85 20,000 20,000 20,000 10,500 210,000,000
20/04/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/04/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/04/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
17/04/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/04/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/04/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/04/2017 20,800 -3.60 -14.75 20,800 20,800 20,800 100 2,080,000
11/04/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
10/04/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/04/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
05/04/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
04/04/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/04/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
31/03/2017 24,400 -4.30 -14.98 24,400 24,400 24,400 100 2,440,000
30/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
29/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
28/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
27/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
24/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
23/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
22/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 50 1,435,000
21/03/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 150 4,305,000
20/03/2017 28,700 3.70 14.80 28,700 28,700 28,700 150 4,305,000
17/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/02/2017 25,000 2.00 8.70 25,000 25,000 25,000 100 2,500,000
15/02/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/02/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/02/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/02/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/02/2017 23,000 2.00 9.52 23,000 23,000 23,000 100 2,300,000
08/02/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/02/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/02/2017 21,000 2.20 11.70 21,000 21,000 21,000 100 2,100,000
03/02/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
02/02/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/01/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
24/01/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/01/2017 18,800 1.30 7.43 18,800 18,800 18,800 0 0
20/01/2017 17,500 -2.00 -10.26 20,000 20,000 17,500 200 3,500,000
19/01/2017 19,500 2.50 14.71 17,000 19,500 17,000 600 11,700,000
18/01/2017 17,000 0.80 4.94 17,000 17,000 17,000 100 1,700,000
17/01/2017 16,200 2.20 15.71 16,200 16,200 16,200 100 1,620,000
16/01/2017 14,000 -1.40 -9.09 14,100 14,100 14,000 400 5,600,000
13/01/2017 15,400 -2.60 -14.44 20,500 20,500 15,400 500 7,700,000
12/01/2017 18,000 -0.40 -2.17 17,900 18,000 17,900 300 5,400,000
11/01/2017 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
10/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
09/01/2017 16,000 -0.70 -4.19 15,000 16,000 15,000 1,200 19,200,000
06/01/2017 16,700 0.40 2.45 16,700 16,700 12,600 1,400 23,380,000
05/01/2017 16,300 4.30 35.83 16,300 16,300 12,100 1,100 17,930,000
04/01/2017 12,000 -2.60 -17.81 12,000 16,200 12,000 1,500 18,000,000
03/01/2017 14,600 1.90 14.96 13,000 14,600 13,000 300 4,380,000
30/12/2016 12,700 1.60 14.41 12,700 12,700 12,700 100 1,270,000
29/12/2016 11,100 1.40 14.43 11,100 11,100 11,100 200 2,220,000
28/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/12/2016 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
26/12/2016 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
23/12/2016 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
22/12/2016 6,500 1.40 27.45 6,500 6,500 6,500 100 650,000
21/12/2016 5,100 -0.40 -7.27 6,300 6,300 5,100 200 1,020,000
20/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/12/2016 5,500 -3.20 -36.78 5,500 5,500 5,500 100 550,000
06/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/11/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/10/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/10/2016 8,700 -1.50 -14.71 8,700 8,700 8,700 100 870,000
27/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/10/2016 10,200 -1.80 -15.00 10,200 10,200 10,200 100 1,020,000
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2016 12,000 -2.10 -14.89 12,000 12,000 12,000 100 1,200,000
08/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
05/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/08/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/08/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/08/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/08/2016 14,100 -9.40 -40.00 14,100 14,100 14,100 100 1,410,000
25/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/08/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/07/2016 23,500 6.70 39.88 23,500 23,500 23,500 100 2,350,000
12/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/06/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
08/06/2011 12,500 -5.50 -30.56 18,000 13,000 12,000 200,000 2,500,000,000
19/04/2011 18,000 -5.00 -21.74 23,000 18,000 18,000 10,000 180,000,000
06/02/2010 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
05/02/2010 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
04/02/2010 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
03/02/2010 23,000 0.00 ■■ 0.00 0 23,000 23,000 2,000 46,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp