Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Xây dựng và Kinh doanh Vật tư
Construction & Materials Trading Joint Stock Company
Mã CK:      CNT      4.30      -3.50 (-81.40%)      (cập nhật 18:00 13/12/2019)
Ngừng giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cnt.com.vn
CNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
12/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
11/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
10/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
09/12/2019 4,300 -3.50 -81.40 3,500 0 0 0 0
06/12/2019 4,300 0.50 11.63 3,800 4,300 3,500 260 1,118,000
04/12/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
03/12/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
02/12/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
29/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
28/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
27/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
26/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
25/11/2019 4,400 -3.80 -86.36 3,800 0 0 0 0
22/11/2019 4,400 0.50 11.36 3,900 4,400 3,400 470 2,068,000
21/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
20/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
19/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
18/11/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
15/11/2019 3,900 0.50 12.82 3,400 3,900 3,900 20 78,000
14/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/11/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
08/11/2019 3,400 0.40 11.76 3,000 3,400 3,400 1,580 5,372,000
07/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
06/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
05/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
04/11/2019 3,400 -3.00 -88.24 3,000 0 0 0 0
01/11/2019 3,400 0.40 11.76 3,000 3,400 2,900 500 1,700,000
31/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
30/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
29/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
28/10/2019 2,800 -3.00 -107.14 3,000 0 0 0 0
25/10/2019 2,800 -0.10 -3.57 2,900 3,200 2,800 200 560,000
24/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
23/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
22/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
21/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
18/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
17/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
16/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
15/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
14/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
11/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
10/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
09/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
08/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
07/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
04/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
03/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
02/10/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
30/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
27/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
26/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
25/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
24/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
23/09/2019 2,800 -2.90 -103.57 2,900 0 0 0 0
20/09/2019 2,800 -0.10 -3.57 2,900 3,300 2,800 70 196,000
19/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
17/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
16/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/09/2019 2,900 -0.20 -6.90 3,100 2,900 2,800 310 899,000
12/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2019 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 120 372,000
05/09/2019 3,200 -3.10 -96.88 3,100 0 0 0 0
30/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 20 64,000
23/08/2019 3,200 -0.50 -15.63 3,700 3,200 3,200 10 32,000
16/08/2019 3,700 -0.60 -16.22 4,300 3,700 3,700 1,270 4,699,000
09/08/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,200 1,270 5,969,000
02/08/2019 5,400 0.40 7.41 5,000 5,400 4,300 1,530 8,262,000
26/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 4,700 1,130 6,102,000
19/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
12/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 700 3,780,000
05/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 1,000 5,500,000
28/06/2019 5,500 0.00 ■■ 0.00 5,500 5,800 4,800 3,800 20,900,000
21/06/2019 5,500 0.10 1.82 5,400 5,500 5,500 1,970 10,835,000
17/06/2019 5,100 -0.80 -15.69 5,900 5,800 5,100 5,580 28,458,000
16/06/2019 5,100 -0.80 -15.69 5,900 5,800 5,100 5,580 28,458,000
14/06/2019 5,100 -0.80 -15.69 5,900 5,800 5,100 5,580 28,458,000
10/06/2019 4,600 -0.70 -15.22 5,300 6,000 4,600 3,870 17,802,000
09/06/2019 4,600 -0.70 -15.22 5,300 6,000 4,600 3,870 17,802,000
07/06/2019 4,600 -0.70 -15.22 5,300 6,000 4,600 3,870 17,802,000
03/06/2019 5,000 0.30 6.00 4,700 5,400 5,000 2,570 12,850,000
02/06/2019 5,000 0.30 6.00 4,700 5,400 5,000 2,570 12,850,000
31/05/2019 5,000 0.30 6.00 4,700 5,400 5,000 2,570 12,850,000
27/05/2019 4,700 0.50 10.64 4,200 4,700 4,700 1,000 4,700,000
26/05/2019 4,700 0.50 10.64 4,200 4,700 4,700 1,000 4,700,000
24/05/2019 4,700 0.50 10.64 4,200 4,700 4,700 1,000 4,700,000
20/05/2019 4,000 0.30 7.50 3,700 4,200 4,000 3,050 12,200,000
19/05/2019 4,000 0.30 7.50 3,700 4,200 4,000 3,050 12,200,000
17/05/2019 4,000 0.30 7.50 3,700 4,200 4,000 3,050 12,200,000
13/05/2019 3,700 0.40 10.81 3,300 3,700 3,700 6,030 22,311,000
12/05/2019 3,700 0.40 10.81 3,300 3,700 3,700 6,030 22,311,000
10/05/2019 3,700 0.40 10.81 3,300 3,700 3,700 6,030 22,311,000
06/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 130 429,000
05/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 130 429,000
03/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 130 429,000
02/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
01/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
30/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
29/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
28/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
26/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
22/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
21/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
19/04/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
15/03/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 190 494,000
08/03/2019 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
01/03/2019 3,000 0.30 10.00 2,700 3,000 2,300 300 900,000
22/02/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 180 486,000
01/02/2019 3,100 0.10 3.23 3,000 3,100 2,700 750 2,325,000
25/01/2019 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
19/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 490,000 1,519,000,000
02/01/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
28/12/2018 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
27/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
26/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
25/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
24/12/2018 2,000 -2.20 -110.00 2,200 0 0 0 0
21/12/2018 2,000 -0.30 -15.00 2,300 2,200 2,000 2,500 5,000,000
20/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
19/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
18/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
17/12/2018 2,900 -2.30 -79.31 2,300 0 0 0 0
14/12/2018 2,900 0.30 10.34 2,600 2,900 2,300 10,000 29,000,000
13/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2018 2,600 -0.40 -15.38 3,000 2,800 2,600 14,900 38,740,000
06/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/11/2018 3,000 -0.50 -16.67 3,500 3,000 3,000 6,400 19,200,000
29/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/11/2018 3,500 -0.50 -14.29 4,000 3,500 3,500 5,000 17,500,000
22/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
21/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
20/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
19/11/2018 4,200 -4.00 -95.24 4,000 0 0 0 0
16/11/2018 4,200 -0.10 -2.38 4,300 4,200 3,700 2,000 8,400,000
15/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
14/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
13/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
12/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
09/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
08/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
07/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
06/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
05/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
02/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
01/11/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
31/10/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
30/10/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
29/10/2018 4,200 -4.30 -102.38 4,300 0 0 0 0
26/10/2018 4,200 -0.50 -11.90 4,700 5,400 4,000 20,200 84,840,000
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
18/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/10/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
11/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/10/2018 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
04/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
01/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
28/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
26/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
25/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
24/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
21/09/2018 3,200 0.40 12.50 2,800 3,200 3,200 1,000 3,200,000
20/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/09/2018 2,800 0.30 10.71 2,500 2,800 2,800 3,000 8,400,000
13/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/09/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 1,700 4,250,000
06/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
31/08/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 1,400 4,060,000
30/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/08/2018 3,400 -0.50 -14.71 3,900 3,400 3,400 1,000 3,400,000
16/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2018 3,900 0.50 12.82 3,400 3,900 3,600 10,100 39,390,000
09/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/08/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
02/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/07/2018 3,100 0.40 12.90 2,700 3,100 3,100 900 2,790,000
26/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/07/2018 2,700 0.10 3.70 2,600 2,700 2,600 7,800 21,060,000
12/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/06/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 6,200 16,120,000
21/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/06/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 15,000 45,000,000
14/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
13/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
12/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
11/06/2018 3,500 -3.20 -91.43 3,200 0 0 0 0
08/06/2018 3,500 -0.20 -5.71 3,700 3,500 3,200 5,100 17,850,000
07/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
04/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
01/06/2018 3,700 0.40 10.81 3,300 3,700 3,600 5,800 21,460,000
31/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/05/2018 3,300 0.40 12.12 2,900 3,300 3,300 13,100 43,230,000
17/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
16/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
15/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
14/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
11/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
10/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
09/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
08/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
07/05/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
04/05/2018 3,200 0.40 12.50 2,800 3,200 2,400 13,200 42,240,000
03/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/04/2018 2,800 0.30 10.71 2,500 2,800 2,800 1,400 3,920,000
26/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/04/2018 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
19/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
18/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
13/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/04/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/04/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 1,300 2,860,000
05/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/03/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 49,800 124,500,000
29/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
28/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/03/2018 2,900 -0.50 -17.24 3,400 3,100 2,900 12,100 35,090,000
22/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/03/2018 3,400 -0.60 -17.65 4,000 4,100 3,400 32,000 108,800,000
15/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
14/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
13/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
12/03/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
09/03/2018 3,800 -0.40 -10.53 4,200 4,100 3,800 7,700 29,260,000
08/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2018 4,200 0.50 11.90 3,700 4,200 4,200 4,800 20,160,000
01/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
28/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
27/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
26/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
23/02/2018 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
22/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/02/2018 3,300 0.40 12.12 2,900 3,300 3,300 4,700 15,510,000
08/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/02/2018 2,900 0.30 10.34 2,600 2,900 2,900 4,500 13,050,000
01/02/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/01/2018 2,600 0.30 11.54 2,300 2,600 2,500 22,400 58,240,000
25/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/01/2018 2,300 0.30 13.04 2,000 2,300 2,300 2,400 5,520,000
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 0.20 10.00 1,800 2,000 2,000 300 600,000
11/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
10/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
09/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
08/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
05/01/2018 1,800 0.20 11.11 1,600 1,800 1,800 7,300 13,140,000
03/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/12/2017 1,600 0.20 12.50 1,400 1,600 1,600 200 320,000
28/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
27/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
26/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
25/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
22/12/2017 1,400 -0.20 -14.29 1,600 1,400 1,400 7,300 10,220,000
21/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
20/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
18/12/2017 1,600 -1.60 -100.00 1,600 0 0 0 0
15/12/2017 1,600 0.20 12.50 1,400 1,600 1,600 800 1,280,000
14/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
13/12/2017 1,400 -1.40 -100.00 1,400 0 0 0 0
12/12/2017 1,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/12/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
07/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 1,060 1,378,000
30/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/11/2017 1,400 -0.20 -12.50 1,600 1,600 1,400 2,500 3,500,000
23/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 7,600 12,160,000
16/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2017 1,700 -0.20 -10.53 1,800 1,800 1,700 19,500 33,150,000
09/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/11/2017 1,900 -0.20 -9.52 1,900 1,900 1,900 0 0
03/11/2017 2,100 0.20 10.53 2,100 2,100 1,700 31,002 65,104,200
02/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/10/2017 1,900 0.40 26.67 1,900 1,900 1,900 0 0
20/10/2017 1,500 -0.20 -11.76 1,900 1,900 1,500 3,400 5,100,000
19/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 449 763,300
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 19,000 32,300,000
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,100 1,980,000
28/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/09/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 2,000 3,600,000
21/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 25 50,000
14/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 24 48,000
07/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/08/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
24/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
17/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 26,500 58,300,000
10/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/07/2017 2,300 0.30 15.00 2,300 2,300 2,300 0 0
28/07/2017 2,000 0.00 ■■ 0.00 2,300 2,300 2,000 2,800 5,600,000
27/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/07/2017 2,000 0.20 11.11 2,000 2,000 2,000 1,000 2,000,000
20/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 0 0
14/07/2017 1,900 0.10 5.56 1,800 1,900 1,700 12,500 23,750,000
13/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/07/2017 1,800 0.10 5.88 1,800 1,800 1,800 7,000 12,600,000
06/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 220 374,000
22/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6 10,200
15/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2017 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
01/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/05/2017 1,900 0.20 11.76 1,900 1,900 1,900 1,300 2,470,000
25/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/05/2017 1,700 0.10 6.25 1,700 1,700 1,700 0 0
19/05/2017 1,600 -0.10 -5.88 1,800 1,800 1,600 3,300 5,280,000
18/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2017 1,700 0.00 ■■ 0.00 1,800 1,900 1,700 24,800 42,160,000
04/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 0 0
27/04/2017 1,800 0.20 12.50 1,700 1,800 1,700 15,500 27,900,000
26/04/2017 1,600 0.20 14.29 1,500 1,600 1,500 7,800 12,480,000
25/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/04/2017 1,400 0.20 16.67 1,300 1,400 1,300 500 700,000
21/04/2017 1,200 -0.20 -14.29 1,300 1,300 1,200 300 360,000
20/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
19/04/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
18/04/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 1,700 2,720,000
17/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
14/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/04/2017 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 -0.30 -15.00 1,700 1,700 1,700 2,010 3,417,000
05/04/2017 2,000 -0.20 -9.09 1,900 2,000 1,900 700 1,400,000
04/04/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 1,100 2,420,000
03/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/03/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
27/03/2017 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
24/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/03/2017 2,600 -0.40 -13.33 2,600 2,600 2,600 100 260,000
01/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
16/02/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 1,000 3,000,000
15/02/2017 3,300 0.40 13.79 3,000 3,300 3,000 2,200 7,260,000
14/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
13/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,300 6,670,000
13/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
27/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
26/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,000 17,400,000
16/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/12/2016 2,900 -0.40 -12.12 2,900 2,900 2,900 800 2,320,000
14/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/12/2016 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
30/11/2016 3,000 0.10 3.45 3,000 3,000 3,000 1,000 3,000,000
29/11/2016 2,900 0.10 3.57 2,900 2,900 2,900 0 0
28/11/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 1,100 3,080,000
25/11/2016 2,900 0.10 3.57 2,700 3,000 2,700 4,600 13,340,000
24/11/2016 2,800 0.10 3.70 2,700 2,800 2,700 400 1,120,000
23/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2016 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
18/11/2016 2,500 0.10 4.17 2,500 2,500 2,500 1,000 2,500,000
17/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 2,000 4,800,000
16/11/2016 2,500 0.30 13.64 2,300 2,500 2,200 600 1,500,000
15/11/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 1,300 2,860,000
14/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
10/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
09/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
31/10/2016 2,500 -0.10 -3.85 2,500 2,700 2,500 17,500 43,750,000
28/10/2016 2,600 -0.40 -13.33 2,700 2,700 2,600 2,200 5,720,000
27/10/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
26/10/2016 2,900 0.10 3.57 2,800 2,900 2,700 300 870,000
25/10/2016 2,800 -0.40 -12.50 3,200 3,600 2,800 400 1,120,000
24/10/2016 3,200 0.50 18.52 3,200 3,200 3,200 100 320,000
21/10/2016 2,700 -0.20 -6.90 2,700 2,900 2,700 5,400 14,580,000
20/10/2016 2,900 0.10 3.57 3,100 3,200 2,500 20,300 58,870,000
19/10/2016 2,800 0.20 7.69 2,700 2,900 2,700 14,600 40,880,000
18/10/2016 2,600 0.30 13.04 2,400 2,600 2,400 8,700 22,620,000
17/10/2016 2,300 0.30 15.00 2,200 2,300 2,200 2,600 5,980,000
14/10/2016 2,000 0.30 17.65 2,000 2,000 2,000 59,970 119,940,000
13/10/2016 1,700 -0.30 -15.00 2,000 2,000 1,700 2,100 3,570,000
12/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/10/2016 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
05/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/09/2016 1,900 -0.30 -13.64 1,900 1,900 1,900 3,000 5,700,000
28/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
27/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 1,200 2,640,000
23/09/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
22/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5 11,000
21/09/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 402 884,400
20/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/09/2016 2,400 0.10 4.35 2,400 2,400 2,400 0 0
16/09/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,000 2,300,000
15/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
14/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7 16,100
29/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
24/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/08/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 5,200 11,960,000
22/08/2016 2,400 0.20 9.09 2,300 2,400 2,300 10,400 24,960,000
19/08/2016 2,200 -0.10 -4.35 2,500 2,500 2,200 5,600 12,320,000
18/08/2016 2,300 -0.30 -11.54 2,500 2,500 2,300 6,140 14,122,000
17/08/2016 2,600 0.10 4.00 2,600 2,600 2,600 0 0
16/08/2016 2,500 -0.20 -7.41 2,600 2,600 2,500 7,900 19,750,000
15/08/2016 2,700 0.00 ■■ 0.00 3,100 3,100 2,500 3,100 8,370,000
12/08/2016 2,700 0.50 22.73 2,500 2,700 2,400 53,500 144,450,000
11/08/2016 2,200 0.10 4.76 2,400 2,400 2,200 4,800 10,560,000
10/08/2016 2,100 0.20 10.53 2,100 2,100 2,000 44,000 92,400,000
09/08/2016 1,900 0.20 11.76 1,900 1,900 1,900 7,000 13,300,000
08/08/2016 1,700 0.20 13.33 1,600 1,700 1,600 58,400 99,280,000
05/08/2016 1,500 0.10 7.14 1,500 1,500 1,500 10,400 15,600,000
04/08/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/08/2016 1,400 0.10 7.69 1,400 1,400 1,400 3,800 5,320,000
02/08/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 40,005 52,006,500
01/08/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 7,800 10,920,000
29/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
26/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/07/2016 1,500 0.10 7.14 1,500 1,500 1,500 25,000 37,500,000
22/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/07/2016 1,400 -0.10 -6.67 1,400 1,600 1,400 12,500 17,500,000
15/07/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 10,800 16,200,000
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
12/07/2016 1,700 0.20 13.33 1,500 1,700 1,500 2,700 4,590,000
11/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,100 1,650,000
08/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,500 3,750,000
07/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 7,100 10,650,000
06/07/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 0 0
05/07/2016 1,700 0.10 6.25 1,400 1,700 1,300 12,500 21,250,000
04/07/2016 1,600 0.20 14.29 1,600 1,600 1,500 7,900 12,640,000
01/07/2016 1,400 0.10 7.69 1,400 1,400 1,400 2,200 3,080,000
30/06/2016 1,300 0.10 8.33 1,300 1,300 1,300 3,600 4,680,000
29/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 300 360,000
28/06/2016 1,200 -0.10 -7.69 1,200 1,400 1,200 8,700 10,440,000
27/06/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 6,500 8,450,000
24/06/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 6,800 9,520,000
23/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 12,800 20,480,000
22/06/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 6,900 11,040,000
21/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
17/06/2016 1,600 0.20 14.29 1,400 1,600 1,400 8,500 13,600,000
16/06/2016 1,400 0.20 16.67 1,200 1,400 1,200 3,500 4,900,000
15/06/2016 1,200 -0.20 -14.29 1,400 1,400 1,200 930 1,116,000
14/06/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 2,400 3,360,000
13/06/2016 1,500 -0.10 -6.25 1,400 1,500 1,400 3,000 4,500,000
10/06/2016 1,600 0.20 14.29 1,600 1,600 1,600 3,900 6,240,000
09/06/2016 1,400 -0.20 -12.50 1,400 1,500 1,400 13,900 19,460,000
08/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 4,800 7,680,000
06/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 400 680,000
02/06/2016 1,700 -0.10 -5.56 1,600 1,700 1,600 2,720 4,624,000
01/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
31/05/2016 1,800 0.10 5.88 1,700 1,800 1,700 5,200 9,360,000
30/05/2016 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 800 1,360,000
27/05/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
26/05/2016 1,500 -0.20 -11.76 1,500 1,600 1,500 900 1,350,000
25/05/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
24/05/2016 1,800 0.20 12.50 1,800 1,800 1,800 105 189,000
23/05/2016 1,600 -0.20 -11.11 1,700 1,700 1,600 13,620 21,792,000
20/05/2016 1,800 -0.30 -14.29 2,200 2,200 1,800 18,600 33,480,000
19/05/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 400 840,000
18/05/2016 2,200 0.10 4.76 2,000 2,200 2,000 2,500 5,500,000
17/05/2016 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 12,612 26,485,200
16/05/2016 2,100 -0.20 -8.70 2,600 2,600 2,100 6,800 14,280,000
13/05/2016 2,300 0.00 ■■ 0.00 2,600 2,600 2,300 6,200 14,260,000
12/05/2016 2,300 0.10 4.55 2,500 2,500 2,300 4,910 11,293,000
11/05/2016 2,200 0.10 4.76 2,400 2,400 2,200 2,000 4,400,000
10/05/2016 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 4,605 9,670,500
09/05/2016 2,100 -0.10 -4.55 2,300 2,300 1,900 600 1,260,000
06/05/2016 2,200 -0.10 -4.35 2,500 2,500 2,100 25,700 56,540,000
05/05/2016 2,300 -0.10 -4.17 2,500 2,500 2,300 1,500 3,450,000
04/05/2016 2,400 -0.30 -11.11 2,900 2,900 2,300 20,900 50,160,000
29/04/2016 2,700 0.30 12.50 2,700 2,700 2,700 7,900 21,330,000
28/04/2016 2,400 0.30 14.29 2,400 2,400 2,300 7,300 17,520,000
27/04/2016 2,100 -0.20 -8.70 2,100 2,700 2,100 78,300 164,430,000
26/04/2016 2,300 -0.30 -11.54 2,300 2,900 2,300 5,700 13,110,000
25/04/2016 2,600 -0.40 -13.33 3,000 3,000 2,600 3,400 8,840,000
22/04/2016 3,000 -0.50 -14.29 3,000 3,500 3,000 99,760 299,280,000
21/04/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 100 350,000
20/04/2016 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
19/04/2016 4,800 -0.40 -7.69 4,800 4,800 4,800 1,830 8,784,000
15/04/2016 5,200 0.00 ■■ 0.00 5,900 5,900 4,500 105,080 546,416,000
14/04/2016 5,200 0.60 13.04 5,200 5,200 5,200 3,577 18,600,400
13/04/2016 4,600 0.60 15.00 4,600 4,600 4,600 17,800 81,880,000
12/04/2016 4,000 0.50 14.29 4,000 4,000 4,000 11,310 45,240,000
11/04/2016 3,500 0.30 9.38 3,500 3,500 3,500 4,320 15,120,000
08/04/2016 3,200 0.30 10.34 3,200 3,200 2,900 53,620 171,584,000
07/04/2016 2,900 0.30 11.54 2,700 2,900 2,700 7,800 22,620,000
06/04/2016 2,600 0.30 13.04 2,600 2,600 2,600 6,510 16,926,000
05/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 35,100 80,730,000
04/04/2016 2,000 0.20 11.11 2,000 2,000 2,000 9,700 19,400,000
01/04/2016 1,800 0.20 12.50 1,800 1,800 1,400 29,600 53,280,000
31/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 3,100 4,960,000
30/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
29/03/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,200 7,700 10,780,000
28/03/2016 1,400 0.10 7.69 1,200 1,400 1,200 10,300 14,420,000
25/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 8,600 11,180,000
24/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 13,012 15,614,400
23/03/2016 1,100 0.10 10.00 1,100 1,100 1,100 7,300 8,030,000
22/03/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
21/03/2016 1,000 0.10 11.11 900 1,000 900 5,700 5,700,000
18/03/2016 900 0.00 ■■ 0.00 900 900 900 1,100 990,000
17/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/03/2016 900 -0.10 -10.00 900 900 900 1,900 1,710,000
14/03/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 2,000 2,000,000
11/03/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
01/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 2,300 2,760,000
29/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
26/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 15,100 15,100,000
25/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
24/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,000 2,000,000
23/02/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 2,400 2,400,000
22/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
18/02/2016 1,000 0.10 11.11 800 1,000 800 11,200 11,200,000
17/02/2016 900 0.00 ■■ 0.00 900 900 900 600 540,000
16/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/02/2016 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
05/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
04/02/2016 900 0.10 12.50 900 900 900 100 90,000
03/02/2016 800 -0.10 -11.11 800 800 800 5,000 4,000,000
02/02/2016 900 0.10 12.50 900 900 900 3,400 3,060,000
01/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/01/2016 800 -0.10 -11.11 800 800 800 10,700 8,560,000
27/01/2016 900 -0.10 -10.00 900 900 900 13,500 12,150,000
26/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 5,100 5,100,000
25/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
22/01/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 100 120,000
21/01/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 2,000 2,800,000
20/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/01/2016 1,600 0.10 6.67 1,600 1,600 1,500 1,100 1,760,000
11/01/2016 1,500 0.10 7.14 1,500 1,500 1,400 800 1,200,000
08/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/01/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,300 1,820,000
06/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 7,400 10,360,000
05/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 2,300 2,990,000
04/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,600 1,920,000
31/12/2015 1,200 0.10 9.09 1,100 1,200 1,100 3,800 4,560,000
30/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 600 660,000
29/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,300 1,300,000
28/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 500 500,000
25/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/12/2015 900 -0.10 -10.00 900 1,000 900 600 540,000
22/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
16/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/12/2015 1,000 0.00 ■■ 0.00 900 1,000 900 3,900 3,900,000
11/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
10/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
09/12/2015 900 0.00 ■■ 0.00 900 900 900 12,800 11,520,000
08/12/2015 900 0.00 ■■ 0.00 900 900 900 300 270,000
07/12/2015 900 -0.10 -10.00 900 900 900 3,000 2,700,000
04/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
03/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
02/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2015 900 0.10 12.50 900 900 900 2,600 2,340,000
30/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/11/2015 800 -0.20 -20.00 800 800 800 300 240,000
26/11/2015 1,000 0.10 11.11 800 1,000 800 9,500 9,500,000
25/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2015 900 -0.10 -10.00 900 900 900 1,500 1,350,000
23/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,400 1,400,000
20/11/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
19/11/2015 900 -0.10 -10.00 900 1,100 900 15,100 13,590,000
18/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
17/11/2015 1,000 0.10 11.11 1,000 1,000 1,000 1,000 1,000,000
16/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
13/11/2015 900 -0.10 -10.00 1,000 1,000 900 68,000 61,200,000
12/11/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 500 500,000
11/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 500 550,000
06/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/11/2015 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
04/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,100 1,100,000
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 7,200 7,200,000
30/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 2,200 2,420,000
28/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 800 960,000
27/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,200 2,640,000
22/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2015 1,200 0.00 ■■ 0.00 1,400 1,400 1,200 4,100 4,920,000
19/10/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 2,000 2,400,000
16/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 0 0
15/10/2015 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,100 4,030,000
14/10/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 700 910,000
13/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/10/2015 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
06/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
05/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/09/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 21,100 29,540,000
31/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/08/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 1,400 2,240,000
26/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,600 4,680,000
24/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/08/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
20/08/2015 2,000 0.20 11.11 2,000 2,000 2,000 0 0
19/08/2015 1,800 -0.10 -5.26 2,100 2,100 1,800 3,100 5,580,000
18/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/08/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
05/08/2015 1,800 0.20 12.50 1,700 1,800 1,700 600 1,080,000
04/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 500 800,000
30/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
27/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/07/2015 1,700 0.20 13.33 1,700 1,700 1,700 1,000 1,700,000
22/07/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
21/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
17/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,300 3,680,000
15/07/2015 1,600 0.20 14.29 1,600 1,600 1,600 2,000 3,200,000
14/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/07/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
10/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/07/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
06/07/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 400 560,000
03/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/07/2015 1,500 -0.20 -11.76 1,600 1,600 1,500 2,500 3,750,000
30/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 1,800 3,060,000
29/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
26/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
25/06/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 400 720,000
24/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
23/06/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,800 6,460,000
22/06/2015 1,700 0.10 6.25 1,600 1,700 1,600 900 1,530,000
19/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
18/06/2015 1,500 0.10 7.14 1,500 1,500 1,500 2,100 3,150,000
17/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
16/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
15/06/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
12/06/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/06/2015 1,300 -0.10 -7.14 1,300 1,400 1,300 9,100 11,830,000
10/06/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 600 840,000
09/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,300 3,450,000
08/06/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 600 900,000
05/06/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
04/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,200 2,040,000
28/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 700 1,190,000
27/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
11/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
04/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
24/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
21/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 0 0
20/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 1,400 2,800,000
17/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 140 266,000
16/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/04/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 900 1,620,000
14/04/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,300 2,470,000
13/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
10/04/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 16,240 29,232,000
09/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 300 570,000
06/04/2015 2,000 -0.20 -9.09 2,200 2,200 2,000 300 600,000
03/04/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 10,200 22,440,000
02/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/04/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
31/03/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 9,300 18,600,000
30/03/2015 2,100 -0.20 -8.70 2,200 2,200 2,100 11,100 23,310,000
27/03/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 12,900 29,670,000
26/03/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 1,500 3,750,000
25/03/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 1,300 3,510,000
24/03/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 400 1,160,000
23/03/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
20/03/2015 3,500 0.20 6.06 3,500 3,500 3,500 0 0
19/03/2015 3,300 0.00 ■■ 0.00 3,600 3,600 3,300 5,200 17,160,000
18/03/2015 3,300 0.30 10.00 3,300 3,300 3,300 1,220 4,026,000
17/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
16/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2014 0 -2.20 -100.00 0 0 0 0 0
14/05/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 37,890 83,358,000
13/05/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,080 2,376,000
12/05/2014 2,200 -0.10 -4.35 2,300 2,300 2,200 2,730 6,006,000
09/05/2014 2,300 -0.10 -4.17 2,400 2,400 2,300 900 2,070,000
08/05/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 3,500 8,400,000
07/05/2014 2,500 -0.10 -3.85 2,600 2,700 2,500 14,180 35,450,000
06/05/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 910 2,366,000
05/05/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 1,710 4,617,000
29/04/2014 2,800 -0.10 -3.45 2,700 2,900 2,700 8,480 23,744,000
28/04/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 700 2,030,000
25/04/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 100 290,000
24/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,390 7,170,000
23/04/2014 3,000 -0.10 -3.23 2,900 3,000 2,900 47,670 143,010,000
22/04/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 7,920 24,552,000
21/04/2014 3,300 -0.20 -5.71 3,300 3,300 3,300 6,590 21,747,000
18/04/2014 3,500 -0.20 -5.41 3,600 3,700 3,500 33,710 117,985,000
17/04/2014 3,700 -0.20 -5.13 3,700 4,000 3,700 9,420 34,854,000
16/04/2014 3,900 -0.20 -4.88 3,900 3,900 3,900 8,030 31,317,000
15/04/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 4,340 17,794,000
14/04/2014 4,100 0.20 5.13 3,900 4,100 3,900 4,330 17,753,000
11/04/2014 3,900 0.20 5.41 3,900 3,900 3,800 6,270 24,453,000
10/04/2014 3,700 -0.20 -5.13 3,800 3,800 3,700 11,680 43,216,000
08/04/2014 3,900 -0.20 -4.88 4,100 4,100 3,900 3,820 14,898,000
07/04/2014 4,100 -0.30 -6.82 4,600 4,600 4,100 40 164,000
04/04/2014 4,400 -0.10 -2.22 4,200 4,500 4,200 4,290 18,876,000
03/04/2014 4,500 0.10 2.27 4,400 4,500 4,400 1,810 8,145,000
02/04/2014 4,400 -0.10 -2.22 4,200 4,500 4,200 12,660 55,704,000
01/04/2014 4,500 0.10 2.27 4,100 4,700 4,100 10,070 45,315,000
31/03/2014 4,400 -0.30 -6.38 4,800 4,800 4,400 18,540 81,576,000
28/03/2014 4,700 -0.30 -6.00 5,100 5,100 4,700 30,610 143,867,000
27/03/2014 5,000 -0.30 -5.66 5,100 5,100 5,000 19,150 95,750,000
26/03/2014 5,300 -0.30 -5.36 5,400 5,500 5,300 33,590 178,027,000
25/03/2014 5,600 0.30 5.66 5,600 5,600 5,500 62,020 347,312,000
24/03/2014 5,300 0.30 6.00 5,200 5,300 5,000 87,520 463,856,000
21/03/2014 5,000 0.10 2.04 5,000 5,000 4,700 22,850 114,250,000
20/03/2014 4,900 0.20 4.26 4,700 5,000 4,700 32,940 161,406,000
19/03/2014 4,700 0.30 6.82 4,500 4,700 4,500 12,150 57,105,000
18/03/2014 4,400 0.20 4.76 4,100 4,400 4,100 33,690 148,236,000
17/03/2014 4,200 0.00 ■■ 0.00 4,100 4,300 4,000 25,690 107,898,000
14/03/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 7,630 32,046,000
13/03/2014 4,200 -0.10 -2.33 4,500 4,600 4,100 2,140 8,988,000
12/03/2014 4,300 0.10 2.38 4,200 4,300 4,200 8,830 37,969,000
11/03/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 7,110 29,862,000
10/03/2014 4,200 0.20 5.00 3,800 4,200 3,800 10,690 44,898,000
07/03/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 7,920 31,680,000
06/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
05/03/2014 4,000 -0.20 -4.76 4,000 4,200 4,000 16,170 64,680,000
04/03/2014 4,200 0.20 5.00 3,900 4,200 3,900 5,500 23,100,000
03/03/2014 4,000 -0.30 -6.98 4,500 4,500 4,000 1,430 5,720,000
28/02/2014 4,300 0.20 4.88 4,100 4,300 4,100 15,800 67,940,000
27/02/2014 4,100 0.20 5.13 4,000 4,100 4,000 10,210 41,861,000
26/02/2014 3,900 0.20 5.41 3,700 3,900 3,600 10,970 42,783,000
25/02/2014 3,700 0.10 2.78 3,700 3,700 3,600 7,010 25,937,000
24/02/2014 3,600 -0.10 -2.70 3,800 3,800 3,600 1,320 4,752,000
21/02/2014 3,700 0.10 2.78 3,600 3,700 3,600 3,430 12,691,000
20/02/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 19,700 70,920,000
19/02/2014 3,700 -0.10 -2.63 4,000 4,000 3,700 9,510 35,187,000
18/02/2014 3,800 0.20 5.56 3,800 3,800 3,600 14,820 56,316,000
17/02/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,060 25,416,000
14/02/2014 3,600 0.10 2.86 3,600 3,700 3,500 14,800 53,280,000
13/02/2014 3,500 0.10 2.94 3,400 3,500 3,400 1,440 5,040,000
12/02/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 300 1,020,000
11/02/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 2,340 8,190,000
10/02/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 5,000 17,500,000
07/02/2014 3,600 0.10 2.86 3,600 3,600 3,600 10 36,000
06/02/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 1,730 6,055,000
27/01/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/01/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/01/2014 3,600 0.10 2.86 3,300 3,600 3,300 420 1,512,000
22/01/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 1,550 5,425,000
21/01/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2014 3,600 0.10 2.86 3,600 3,600 3,600 5,000 18,000,000
17/01/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 24,580 86,030,000
16/01/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 13,610 47,635,000
15/01/2014 3,500 -0.20 -5.41 3,600 3,600 3,500 11,300 39,550,000
14/01/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,630 6,031,000
13/01/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 10 37,000
10/01/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/01/2014 3,800 0.20 5.56 3,500 3,800 3,500 20 76,000
08/01/2014 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 12,650 45,540,000
07/01/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
06/01/2014 3,600 0.10 2.86 3,600 3,600 3,600 1,030 3,708,000
03/01/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 4,480 15,680,000
02/01/2014 3,600 0.10 2.86 3,600 3,600 3,600 10 36,000
31/12/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 5,010 17,535,000
30/12/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 9,490 33,215,000
27/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/12/2013 3,600 -0.20 -5.26 3,800 3,800 3,600 11,330 40,788,000
25/12/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
24/12/2013 3,600 -0.20 -5.26 3,500 3,800 3,500 4,010 14,436,000
23/12/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 2,020 7,676,000
20/12/2013 3,800 0.10 2.70 3,700 3,900 3,700 550 2,090,000
19/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/12/2013 3,700 0.10 2.78 3,600 3,700 3,600 5,110 18,907,000
16/12/2013 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,410 5,076,000
13/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/12/2013 3,600 0.10 2.86 3,500 3,600 3,300 10,120 36,432,000
11/12/2013 3,500 -0.10 -2.78 3,500 3,600 3,500 1,400 4,900,000
10/12/2013 3,600 -0.10 -2.70 3,700 3,700 3,600 5,920 21,312,000
09/12/2013 3,700 0.20 5.71 3,700 3,700 3,600 11,310 41,847,000
06/12/2013 3,500 0.20 6.06 3,500 3,500 3,400 12,760 44,660,000
05/12/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
04/12/2013 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 4,440 14,652,000
03/12/2013 3,300 0.10 3.12 3,100 3,400 3,100 6,850 22,605,000
02/12/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 5,000 16,000,000
29/11/2013 3,300 -0.20 -5.71 3,300 3,500 3,300 9,960 32,868,000
28/11/2013 3,500 0.10 2.94 3,200 3,500 3,200 760 2,660,000
27/11/2013 3,400 0.00 ■■ 0.00 3,200 3,500 3,200 23,180 78,812,000
26/11/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 4,490 15,266,000
25/11/2013 3,600 -0.20 -5.26 3,900 3,900 3,600 2,080 7,488,000
22/11/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 12,010 45,638,000
21/11/2013 3,800 -0.10 -2.56 3,900 3,900 3,800 5,540 21,052,000
20/11/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 3,550 13,845,000
19/11/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 5,100 19,890,000
18/11/2013 4,000 0.20 5.26 4,000 4,000 3,700 9,120 36,480,000
15/11/2013 3,800 0.10 2.70 3,700 3,800 3,600 12,260 46,588,000
14/11/2013 3,700 0.10 2.78 3,800 3,800 3,700 1,060 3,922,000
13/11/2013 3,600 0.20 5.88 3,400 3,600 3,400 8,480 30,528,000
12/11/2013 3,400 0.20 6.25 3,400 3,400 3,400 20,670 70,278,000
11/11/2013 3,200 0.20 6.67 3,000 3,200 3,000 10,210 32,672,000
08/11/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 1,530 4,590,000
07/11/2013 3,100 0.10 3.33 3,000 3,100 3,000 1,320 4,092,000
06/11/2013 3,000 0.10 3.45 2,900 3,000 2,900 3,310 9,930,000
05/11/2013 2,900 0.10 3.57 2,800 2,900 2,800 11,150 32,335,000
04/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 260 728,000
01/11/2013 2,800 -0.10 -3.45 2,800 2,900 2,800 3,680 10,304,000
31/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
30/10/2013 2,900 0.10 3.57 2,800 2,900 2,700 11,580 33,582,000
29/10/2013 2,800 0.10 3.70 2,700 2,800 2,700 8,190 22,932,000
28/10/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 7,110 19,197,000
25/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,920 5,376,000
24/10/2013 2,800 0.10 3.70 2,700 2,800 2,700 11,200 31,360,000
23/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,120 19,224,000
22/10/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 10,050 27,135,000
21/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 10,910 31,639,000
18/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 11,630 33,727,000
17/10/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 180 522,000
16/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/10/2013 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
14/10/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 530 1,537,000
11/10/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 10 30,000
10/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,040 3,224,000
04/10/2013 3,100 -0.20 -6.06 3,200 3,200 3,100 2,000 6,200,000
03/10/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 220 726,000
02/10/2013 3,300 -0.20 -5.71 3,400 3,400 3,300 1,680 5,544,000
01/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
30/09/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 840 2,940,000
27/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,110 3,996,000
24/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 80 288,000
19/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/09/2013 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
13/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/09/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 90 324,000
11/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/09/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 60 228,000
06/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/09/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 30 120,000
04/09/2013 4,100 -0.30 -6.82 4,100 4,100 4,100 0 0
03/09/2013 4,400 0.00 ■■ 0.00 4,300 4,300 4,100 220 968,000
30/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/08/2013 4,400 -0.30 -6.38 4,400 4,400 4,400 90 396,000
27/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/08/2013 4,700 0.30 6.82 4,700 4,700 4,700 20 94,000
20/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/08/2013 4,400 -0.30 -6.38 4,400 4,400 4,400 3,000 13,200,000
16/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/08/2013 4,700 0.10 2.17 4,400 4,700 4,400 710 3,337,000
14/08/2013 4,600 -0.20 -4.17 4,600 4,600 4,600 80 368,000
13/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/08/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/08/2013 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
07/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
06/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/08/2013 4,700 -0.30 -6.00 4,700 4,700 4,700 110 517,000
31/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/07/2013 5,000 0.20 4.17 5,000 5,000 5,000 10 50,000
25/07/2013 4,800 0.20 4.35 4,800 4,800 4,800 10 48,000
24/07/2013 4,600 -0.30 -6.12 4,600 4,600 4,600 520 2,392,000
23/07/2013 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 110 539,000
22/07/2013 4,900 0.30 6.52 4,900 4,900 4,900 10 49,000
19/07/2013 4,600 -0.30 -6.12 4,900 4,900 4,600 60 276,000
18/07/2013 4,900 0.30 6.52 4,400 4,900 4,300 2,670 13,083,000
17/07/2013 4,600 -0.30 -6.12 4,800 4,800 4,600 700 3,220,000
16/07/2013 4,900 -0.20 -3.92 4,900 4,900 4,900 700 3,430,000
15/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/07/2013 5,100 0.10 2.00 5,100 5,100 5,100 10 51,000
10/07/2013 5,000 0.30 6.38 5,000 5,000 5,000 50 250,000
09/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/07/2013 4,700 -0.10 -2.08 4,700 4,700 4,700 100 470,000
05/07/2013 4,800 -0.20 -4.00 4,800 4,800 4,800 180 864,000
04/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,010 5,050,000
03/07/2013 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 30 150,000
02/07/2013 5,000 -0.20 -3.85 5,200 5,200 5,000 1,300 6,500,000
01/07/2013 5,200 0.30 6.12 5,200 5,200 4,600 13,150 68,380,000
28/06/2013 4,900 0.30 6.52 4,900 4,900 4,900 7,860 38,514,000
27/06/2013 4,600 0.30 6.98 4,600 4,600 4,600 8,830 40,618,000
26/06/2013 4,300 0.20 4.88 4,100 4,300 4,100 34,470 148,221,000
25/06/2013 4,100 -0.20 -4.65 4,600 4,600 4,100 40 164,000
24/06/2013 4,300 -0.30 -6.52 4,900 4,900 4,300 5,160 22,188,000
21/06/2013 4,600 -0.30 -6.12 5,200 5,200 4,600 1,810 8,326,000
20/06/2013 4,900 0.30 6.52 4,900 4,900 4,900 2,800 13,720,000
19/06/2013 4,600 0.30 6.98 4,600 4,600 4,600 170 782,000
18/06/2013 4,300 0.20 4.88 4,100 4,300 4,100 3,500 15,050,000
17/06/2013 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 4,240 17,384,000
14/06/2013 4,100 -0.20 -4.65 4,300 4,300 4,100 2,130 8,733,000
13/06/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,430 10,449,000
12/06/2013 4,300 0.10 2.38 4,200 4,300 4,100 5,060 21,758,000
11/06/2013 4,200 0.10 2.44 4,200 4,200 4,100 4,520 18,984,000
10/06/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
07/06/2013 4,100 0.10 2.50 4,100 4,200 4,100 9,010 36,941,000
06/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600 6,400,000
05/06/2013 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 3,030 12,120,000
04/06/2013 4,000 -0.20 -4.76 4,200 4,200 4,000 4,210 16,840,000
03/06/2013 4,200 0.10 2.44 4,200 4,200 4,200 10 42,000
31/05/2013 4,100 -0.20 -4.65 4,100 4,300 4,100 1,670 6,847,000
30/05/2013 4,300 -0.10 -2.27 4,400 4,400 4,100 400 1,720,000
29/05/2013 4,400 0.20 4.76 4,200 4,400 4,100 1,370 6,028,000
28/05/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 4,470 18,774,000
27/05/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 6,140 25,788,000
24/05/2013 4,200 0.20 5.00 4,200 4,200 4,200 7,750 32,550,000
23/05/2013 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 210 840,000
22/05/2013 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 930 3,720,000
21/05/2013 4,000 -0.10 -2.44 4,200 4,200 4,000 400 1,600,000
20/05/2013 4,100 -0.10 -2.38 4,000 4,300 4,000 5,070 20,787,000
17/05/2013 4,200 0.10 2.44 4,000 4,200 4,000 3,510 14,742,000
16/05/2013 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 560 2,296,000
15/05/2013 4,100 -0.20 -4.65 4,300 4,300 4,100 560 2,296,000
14/05/2013 4,300 0.10 2.38 4,300 4,300 4,300 50 215,000
13/05/2013 4,200 0.20 5.00 4,000 4,200 4,000 1,250 5,250,000
10/05/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 1,600 6,400,000
09/05/2013 4,100 -0.20 -4.65 4,300 4,300 4,100 300 1,230,000
08/05/2013 4,300 0.10 2.38 4,100 4,300 4,100 510 2,193,000
07/05/2013 4,200 0.20 5.00 4,000 4,200 4,000 12,840 53,928,000
06/05/2013 4,000 0.20 5.26 4,000 4,000 4,000 190 760,000
03/05/2013 3,800 0.20 5.56 3,800 3,800 3,600 3,020 11,476,000
02/05/2013 3,600 -0.20 -5.26 3,900 3,900 3,600 1,660 5,976,000
26/04/2013 3,800 0.20 5.56 3,400 3,800 3,400 110 418,000
25/04/2013 3,600 -0.20 -5.26 4,000 4,000 3,600 2,010 7,236,000
24/04/2013 3,800 -0.20 -5.00 4,200 4,200 3,800 1,010 3,838,000
23/04/2013 4,000 0.20 5.26 3,800 4,000 3,800 4,550 18,200,000
22/04/2013 3,800 -0.20 -5.00 4,200 4,200 3,800 20 76,000
18/04/2013 4,000 -0.20 -4.76 4,000 4,200 4,000 200 800,000
17/04/2013 4,200 -0.30 -6.67 4,500 4,500 4,200 2,180 9,156,000
16/04/2013 4,500 -0.30 -6.25 4,600 4,600 4,500 600 2,700,000
15/04/2013 4,800 -0.10 -2.04 4,800 4,800 4,800 10 48,000
12/04/2013 4,900 0.00 ■■ 0.00 5,000 5,000 4,600 1,070 5,243,000
11/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/04/2013 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 20 98,000
09/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
08/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
05/04/2013 4,900 0.10 2.08 4,900 4,900 4,900 10 49,000
04/04/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/04/2013 4,800 -0.20 -4.00 4,800 4,800 4,800 240 1,152,000
02/04/2013 5,000 0.20 4.17 5,000 5,000 5,000 10 50,000
01/04/2013 4,800 0.10 2.13 4,800 4,800 4,500 1,560 7,488,000
29/03/2013 4,700 -0.10 -2.08 4,800 4,800 4,700 2,520 11,844,000
28/03/2013 4,800 -0.10 -2.04 4,900 4,900 4,800 2,390 11,472,000
27/03/2013 4,900 0.10 2.08 4,900 4,900 4,900 200 980,000
26/03/2013 4,800 -0.20 -4.00 5,000 5,000 4,800 4,410 21,168,000
25/03/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 100 500,000
22/03/2013 5,100 0.10 2.00 5,100 5,100 5,100 10 51,000
21/03/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 1,910 9,550,000
20/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
19/03/2013 5,100 -0.10 -1.92 5,100 5,100 5,100 10 51,000
18/03/2013 5,200 0.10 1.96 5,100 5,200 5,100 1,010 5,252,000
15/03/2013 5,100 0.10 2.00 5,000 5,200 5,000 230 1,173,000
14/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
13/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
12/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 470 2,350,000
11/03/2013 5,000 -0.10 -1.96 4,900 5,100 4,900 90 450,000
08/03/2013 5,100 -0.10 -1.92 5,100 5,100 5,100 10 51,000
07/03/2013 5,200 0.20 4.00 5,000 5,200 5,000 40 208,000
06/03/2013 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 180 900,000
05/03/2013 5,000 -0.10 -1.96 4,800 5,100 4,800 50 250,000
04/03/2013 5,100 -0.30 -5.56 5,100 5,100 5,100 60 306,000
01/03/2013 5,400 0.10 1.89 5,400 5,400 5,400 470 2,538,000
28/02/2013 5,300 0.20 3.92 5,400 5,400 5,200 100 530,000
27/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/02/2013 5,100 -0.30 -5.56 5,400 5,400 5,100 3,450 17,595,000
25/02/2013 5,400 0.10 1.89 5,500 5,600 5,400 1,390 7,506,000
22/02/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 10 53,000
21/02/2013 5,300 -0.20 -3.64 5,200 5,300 5,200 410 2,173,000
20/02/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
19/02/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/02/2013 5,500 -0.20 -3.51 5,500 5,500 5,500 810 4,455,000
08/02/2013 5,700 0.20 3.64 5,700 5,700 5,700 10 57,000
07/02/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/02/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
05/02/2013 5,500 -0.10 -1.79 5,600 5,600 5,500 2,020 11,110,000
04/02/2013 5,600 -0.10 -1.75 5,600 5,700 5,600 3,080 17,248,000
01/02/2013 5,700 -0.10 -1.72 5,700 5,700 5,700 1,000 5,700,000
31/01/2013 5,800 -0.10 -1.69 5,800 5,800 5,800 10 58,000
30/01/2013 5,900 -0.20 -3.28 5,900 5,900 5,900 10 59,000
29/01/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 10 61,000
28/01/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
25/01/2013 6,200 0.20 3.33 6,200 6,200 6,200 10 62,000
24/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
23/01/2013 6,000 -0.20 -3.23 5,900 6,000 5,900 230 1,380,000
22/01/2013 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 410 2,542,000
21/01/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 10 62,000
18/01/2013 6,300 0.40 6.78 5,500 6,300 5,500 20 126,000
17/01/2013 5,900 -0.40 -6.35 6,200 6,200 5,900 60 354,000
16/01/2013 6,300 0.40 6.78 5,900 6,300 5,700 16,640 104,832,000
15/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
14/01/2013 5,900 0.00 ■■ 0.00 5,700 5,900 5,700 5,080 29,972,000
11/01/2013 5,900 -0.20 -3.28 5,800 5,900 5,800 1,130 6,667,000
10/01/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
09/01/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
08/01/2013 6,100 0.10 1.67 6,000 6,100 6,000 12,030 73,383,000
07/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 110 660,000
04/01/2013 6,000 0.10 1.69 5,900 6,000 5,900 11,020 66,120,000
03/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 80 472,000
02/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 640 3,776,000
28/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 380 2,242,000
27/12/2012 5,900 0.00 ■■ 0.00 6,100 6,100 5,900 1,630 9,617,000
26/12/2012 5,900 0.20 3.51 5,900 5,900 5,900 10 59,000
25/12/2012 5,700 0.20 3.64 5,700 5,700 5,700 10 57,000
24/12/2012 5,500 -0.20 -3.51 5,800 5,800 5,500 40 220,000
21/12/2012 5,700 -0.30 -5.00 6,100 6,100 5,700 8,500 48,450,000
20/12/2012 6,000 0.10 1.69 6,000 6,000 6,000 10 60,000
19/12/2012 5,900 0.20 3.51 5,900 5,900 5,500 30 177,000
18/12/2012 5,700 0.20 3.64 5,700 5,700 5,700 10 57,000
17/12/2012 5,500 0.20 3.77 5,500 5,500 5,500 10 55,000
14/12/2012 5,300 0.20 3.92 5,300 5,300 5,300 20 106,000
13/12/2012 5,100 0.20 4.08 5,100 5,100 5,100 10 51,000
12/12/2012 4,900 -0.20 -3.92 5,300 5,300 4,900 20 98,000
11/12/2012 5,100 -0.20 -3.77 5,100 5,500 5,100 30 153,000
10/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,480 18,444,000
07/12/2012 5,300 0.20 3.92 5,300 5,300 5,300 10 53,000
06/12/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
05/12/2012 5,100 -0.20 -3.77 5,500 5,500 5,100 20 102,000
04/12/2012 5,300 -0.20 -3.64 5,700 5,700 5,300 40 212,000
03/12/2012 5,500 -0.20 -3.51 5,500 5,900 5,500 9,480 52,140,000
30/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/11/2012 5,700 -0.30 -5.00 6,100 6,100 5,700 60 342,000
28/11/2012 6,000 -0.30 -4.76 6,300 6,300 6,000 20 120,000
27/11/2012 6,300 0.20 3.28 6,300 6,300 6,300 10 63,000
26/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
23/11/2012 6,100 -0.30 -4.69 6,300 6,300 6,100 8,040 49,044,000
22/11/2012 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 40 256,000
21/11/2012 6,400 0.00 ■■ 0.00 6,600 6,600 6,100 2,020 12,928,000
20/11/2012 6,400 -0.30 -4.48 6,400 6,800 6,400 440 2,816,000
19/11/2012 6,700 -0.30 -4.29 7,000 7,000 6,700 20 134,000
16/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,200 8,400,000
15/11/2012 7,000 0.10 1.45 7,000 7,000 7,000 10 70,000
14/11/2012 6,900 0.20 2.99 6,500 6,900 6,400 400 2,760,000
13/11/2012 6,700 -0.30 -4.29 6,700 7,000 6,700 2,680 17,956,000
12/11/2012 7,000 0.20 2.94 6,800 7,000 6,500 510 3,570,000
09/11/2012 6,800 -0.30 -4.23 6,800 6,800 6,800 1,990 13,532,000
08/11/2012 7,100 0.10 1.43 7,100 7,100 7,100 60 426,000
07/11/2012 7,000 -0.30 -4.11 7,300 7,300 7,000 1,520 10,640,000
06/11/2012 7,300 0.20 2.82 7,100 7,300 7,100 20 146,000
05/11/2012 7,100 0.00 ■■ 0.00 6,800 7,100 6,800 1,500 10,650,000
02/11/2012 7,100 0.10 1.43 6,700 7,100 6,700 70 497,000
01/11/2012 7,000 0.20 2.94 6,500 7,000 6,500 1,310 9,170,000
31/10/2012 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 1,010 6,868,000
30/10/2012 6,800 -0.30 -4.23 7,300 7,300 6,800 210 1,428,000
29/10/2012 7,100 -0.30 -4.05 7,300 7,300 7,100 1,010 7,171,000
26/10/2012 7,400 0.20 2.78 6,900 7,400 6,900 2,570 19,018,000
25/10/2012 7,200 -0.30 -4.00 7,200 7,200 7,200 3,740 26,928,000
24/10/2012 7,500 0.20 2.74 7,300 7,500 7,000 9,010 67,575,000
23/10/2012 7,300 -0.30 -3.95 7,300 7,300 7,300 30 219,000
22/10/2012 7,600 0.30 4.11 7,000 7,600 7,000 1,020 7,752,000
19/10/2012 7,300 0.30 4.29 7,300 7,300 7,300 40 292,000
18/10/2012 7,000 0.00 ■■ 0.00 7,000 7,300 6,800 2,530 17,710,000
17/10/2012 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 30 210,000
16/10/2012 7,000 0.30 4.48 7,000 7,000 7,000 1,010 7,070,000
15/10/2012 6,700 -0.30 -4.29 7,300 7,300 6,700 4,660 31,222,000
12/10/2012 7,000 0.10 1.45 6,900 7,000 6,600 1,050 7,350,000
11/10/2012 6,900 0.30 4.55 6,900 6,900 6,300 1,050 7,245,000
10/10/2012 6,600 0.30 4.76 6,600 6,600 6,600 10 66,000
09/10/2012 6,300 0.30 5.00 6,300 6,300 6,300 10 63,000
08/10/2012 6,000 -0.30 -4.76 6,400 6,600 6,000 370 2,220,000
05/10/2012 6,300 0.30 5.00 6,300 6,300 6,300 10 63,000
04/10/2012 6,000 -0.20 -3.23 6,400 6,400 6,000 20 120,000
03/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 280 1,736,000
02/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,240 13,888,000
01/10/2012 6,200 -0.30 -4.62 6,800 6,800 6,200 390 2,418,000
28/09/2012 6,500 -0.30 -4.41 7,000 7,100 6,500 3,220 20,930,000
27/09/2012 6,800 0.30 4.62 6,800 6,800 6,800 40 272,000
26/09/2012 6,500 -0.30 -4.41 6,500 6,500 6,500 250 1,625,000
25/09/2012 6,800 0.30 4.62 6,500 6,800 6,500 40 272,000
24/09/2012 6,500 0.00 ■■ 0.00 6,800 6,800 6,200 30 195,000
21/09/2012 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 160 1,040,000
20/09/2012 6,500 0.00 ■■ 0.00 6,200 6,800 6,200 80 520,000
19/09/2012 6,500 -0.30 -4.41 6,500 7,100 6,500 70 455,000
18/09/2012 6,800 -0.30 -4.23 6,800 7,200 6,800 1,270 8,636,000
17/09/2012 7,100 0.30 4.41 6,600 7,100 6,600 25,490 180,979,000
14/09/2012 6,800 -0.10 -1.45 7,200 7,200 6,600 30 204,000
13/09/2012 6,900 -0.30 -4.17 6,900 6,900 6,900 320 2,208,000
12/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
11/09/2012 7,200 -0.30 -4.00 7,700 7,800 7,200 530 3,816,000
10/09/2012 7,500 0.00 ■■ 0.00 7,800 7,800 7,200 1,000 7,500,000
07/09/2012 7,500 -0.30 -3.85 8,000 8,000 7,500 600 4,500,000
06/09/2012 7,800 0.10 1.30 8,000 8,000 7,400 40 312,000
05/09/2012 7,700 -0.40 -4.94 7,700 8,500 7,700 540 4,158,000
04/09/2012 8,100 -0.40 -4.71 8,800 8,800 8,100 520 4,212,000
31/08/2012 8,500 0.30 3.66 8,500 8,500 8,500 10 85,000
30/08/2012 8,200 -0.40 -4.65 8,600 8,600 8,200 40 328,000
29/08/2012 8,600 0.40 4.88 8,200 8,600 7,800 560 4,816,000
28/08/2012 8,200 -0.40 -4.65 8,200 8,600 8,200 220 1,804,000
27/08/2012 8,600 -0.40 -4.44 9,000 9,000 8,600 510 4,386,000
24/08/2012 9,000 0.40 4.65 9,000 9,000 8,200 120 1,080,000
23/08/2012 8,600 -0.40 -4.44 9,000 9,000 8,600 310 2,666,000
22/08/2012 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 260 2,340,000
21/08/2012 9,000 0.00 ■■ 0.00 9,400 9,400 8,600 50 450,000
20/08/2012 9,000 0.00 ■■ 0.00 9,400 9,400 8,600 100 900,000
17/08/2012 9,000 0.30 3.45 8,700 9,000 8,300 520 4,680,000
16/08/2012 8,700 0.10 1.16 8,900 9,000 8,700 240 2,088,000
15/08/2012 8,600 -0.40 -4.44 9,000 9,000 8,600 530 4,558,000
14/08/2012 9,000 0.10 1.12 9,000 9,000 9,000 30 270,000
13/08/2012 8,900 0.40 4.71 8,900 8,900 8,100 30 267,000
10/08/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 380 3,230,000
09/08/2012 8,500 -0.40 -4.49 9,200 9,200 8,500 20 170,000
08/08/2012 8,900 -0.40 -4.30 9,600 9,600 8,900 20 178,000
07/08/2012 9,300 -0.40 -4.12 9,700 9,700 9,300 20 186,000
06/08/2012 9,700 0.30 3.19 9,700 9,700 9,000 100 970,000
03/08/2012 9,400 -0.40 -4.08 9,400 9,400 9,400 30 282,000
02/08/2012 9,800 0.40 4.26 9,800 9,800 9,800 10 98,000
01/08/2012 9,400 -0.30 -3.09 9,400 9,400 9,400 50 470,000
31/07/2012 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 510 4,947,000
30/07/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
27/07/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
26/07/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0