Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xi Măng Quán Triều VVMI
VVMI QUAN TRIEU CEMENT JSC
Mã CK:      CQT      11.20      ▼ -0.60 (-5.36%)      (cập nhật 18:15 24/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangquantrieu.com
CQT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/04/2024 11,200 -0.60 ▼ -5.36 11,800 11,200 10,100 170 1,904,000
23/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/04/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/04/2024 11,800 1.40 ▲ 11.86 10,400 11,800 11,800 10 118,000
05/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
04/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
03/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
02/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
01/04/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
29/03/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
28/03/2024 10,400 -0.40 ▼ -3.85 10,800 10,400 10,400 100 1,040,000
27/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
26/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
25/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
19/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
18/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/03/2024 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 10 108,000
13/03/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/03/2024 10,700 -0.30 ▼ -2.80 11,000 10,700 10,700 200 2,140,000
11/03/2024 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 200 2,200,000
08/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/03/2024 10,200 -0.80 ▼ -7.84 11,000 10,200 10,100 20 204,000
05/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/02/2024 11,000 0.50 ▲ 4.55 10,500 11,000 10,500 300 3,300,000
27/02/2024 10,500 0.30 ▲ 2.86 10,200 10,500 10,400 60 630,000
26/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/02/2024 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 10 102,000
22/02/2024 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 20 200,000
21/02/2024 10,200 0.20 ▲ 1.96 10,000 10,200 10,100 20 204,000
20/02/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/02/2024 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 100 1,000,000
16/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/02/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
31/01/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/01/2024 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,000 19,600,000
29/01/2024 9,900 0.20 ▲ 2.02 9,700 9,900 9,800 600 5,940,000
26/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/01/2024 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 100 970,000
24/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/01/2024 9,600 0.40 ▲ 4.17 9,200 9,600 9,500 200 1,920,000
22/01/2024 9,500 -0.40 ▼ -4.21 9,900 9,500 9,000 3,800 36,100,000
19/01/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/01/2024 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 600 5,940,000
17/01/2024 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 1,200 11,760,000
16/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,500 35,000,000
15/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
08/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
02/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
29/12/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,600 66,000,000
28/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/12/2023 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 100 1,000,000
21/12/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/12/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/12/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,000 60,600,000
18/12/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,200 22,220,000
15/12/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
14/12/2023 10,100 -0.30 ▼ -2.97 10,400 10,100 10,100 3,000 30,300,000
13/12/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
12/12/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
11/12/2023 10,400 0.40 ▲ 3.85 10,000 10,400 10,400 100 1,040,000
08/12/2023 10,400 0.30 ▲ 2.88 10,100 10,400 10,000 5,500 57,200,000
07/12/2023 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 2,000 20,000,000
06/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
30/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2023 10,100 -0.80 ▼ -7.92 10,900 10,100 10,000 5,300 53,530,000
28/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
17/11/2023 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 100 1,090,000
16/11/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/11/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/11/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/11/2023 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 600 6,300,000
10/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/11/2023 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 700 7,000,000
06/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
03/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
02/11/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
01/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
31/10/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 800 8,400,000
30/10/2023 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 600 6,300,000
27/10/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/10/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/10/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
24/10/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/10/2023 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 1,000 10,600,000
20/10/2023 10,700 -0.20 ▼ -1.87 10,900 10,700 10,700 3,000 32,100,000
19/10/2023 10,700 -0.50 ▼ -4.67 11,200 11,000 10,700 7,400 79,180,000
18/10/2023 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 2,000 22,400,000
17/10/2023 11,000 -0.30 ▼ -2.73 11,300 11,500 11,000 7,800 85,800,000
16/10/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/10/2023 11,100 0.00 ■■ 0.00 11,100 11,300 11,100 1,300 14,430,000
12/10/2023 11,100 -0.20 ▼ -1.80 11,300 11,200 11,100 2,000 22,200,000
11/10/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
10/10/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
09/10/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
06/10/2023 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 500 5,650,000
05/10/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
04/10/2023 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 1,200 13,800,000
03/10/2023 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 7,500 82,500,000
02/10/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/09/2023 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 1,000 11,000,000
28/09/2023 10,900 -0.80 ▼ -7.34 11,700 11,000 10,900 500 5,450,000
27/09/2023 11,700 0.90 ▲ 7.69 10,800 11,700 11,700 400 4,680,000
26/09/2023 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 700 7,560,000
21/09/2023 11,300 -0.10 ▼ -0.88 11,400 12,400 11,300 1,300 14,690,000
20/09/2023 11,200 -0.60 ▼ -5.36 11,800 11,700 11,000 17,000 190,400,000
19/09/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
18/09/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
15/09/2023 11,600 0.70 ▲ 6.03 10,900 11,600 11,600 2,000 23,200,000
14/09/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,000 43,600,000
13/09/2023 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 300 3,270,000
12/09/2023 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 9,900 108,900,000
11/09/2023 11,100 -0.70 ▼ -6.31 11,800 11,100 11,100 10,100 112,110,000
08/09/2023 11,800 -0.10 ▼ -0.85 11,900 11,800 11,800 200 2,360,000
07/09/2023 11,900 0.40 ▲ 3.36 11,500 11,900 11,900 200 2,380,000
06/09/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/08/2023 12,200 0.30 ▲ 2.46 11,900 12,200 12,200 100 1,220,000
30/08/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/08/2023 11,900 0.80 ▲ 6.72 11,100 11,900 11,900 100 1,190,000
28/08/2023 11,100 0.30 ▲ 2.70 10,800 11,100 11,100 100 1,110,000
25/08/2023 11,500 0.50 ▲ 4.35 11,000 11,500 10,600 3,400 39,100,000
24/08/2023 11,000 -0.50 ▼ -4.55 11,500 11,100 11,000 2,500 27,500,000
23/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/08/2023 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 900 10,350,000
21/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
18/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,500 17,250,000
17/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,700 19,550,000
16/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/08/2023 11,500 0.10 ▲ 0.87 11,400 11,500 11,300 2,200 25,300,000
14/08/2023 11,400 -0.10 ▼ -0.88 11,500 11,400 11,400 700 7,980,000
11/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,900 33,350,000
10/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,000 46,000,000
07/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,700 31,050,000
04/08/2023 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 7,400 85,100,000
03/08/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,400 16,240,000
02/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
01/08/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
31/07/2023 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 2,700 31,320,000
28/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/07/2023 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 100 1,200,000
26/07/2023 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 900 10,350,000
25/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/07/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400 28,800,000
18/07/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/07/2023 12,500 0.60 ▲ 4.80 11,900 12,500 12,000 10,600 132,500,000
14/07/2023 12,000 0.40 ▲ 3.33 11,600 12,000 11,800 2,300 27,600,000
13/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
12/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
10/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/07/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
03/07/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,100 24,360,000
30/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
27/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/06/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
23/06/2023 11,600 -0.60 ▼ -5.17 12,200 11,600 11,600 300 3,480,000
22/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/06/2023 12,200 0.70 ▲ 5.74 11,500 12,200 12,200 100 1,220,000
20/06/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 900 10,350,000
19/06/2023 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 3,000 34,500,000
16/06/2023 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 100 1,170,000
15/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
14/06/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,700 19,720,000
13/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
12/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/06/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,500 17,400,000
08/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/06/2023 11,500 0.30 ▲ 2.61 11,200 11,600 11,500 1,600 18,400,000
06/06/2023 11,100 -0.50 ▼ -4.50 11,600 11,500 11,100 3,000 33,300,000
05/06/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/06/2023 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 3,000 34,800,000
01/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
31/05/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/05/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
29/05/2023 11,500 -0.10 ▼ -0.87 11,600 11,500 11,500 2,000 23,000,000
26/05/2023 11,500 1.00 ▲ 8.70 10,500 11,600 11,500 3,300 37,950,000
25/05/2023 11,700 0.00 ■■ 0.00 11,700 11,700 10,100 7,900 92,430,000
24/05/2023 11,700 11.70 ▲ 100.00 0 12,000 11,600 4,700 54,990,000
23/05/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
22/05/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 500 5,850,000
19/05/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
18/05/2023 11,600 -0.10 ▼ -0.86 11,700 11,700 11,600 4,400 51,040,000
17/05/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
16/05/2023 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 2,000 23,400,000
15/05/2023 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 5,100 58,650,000
12/05/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 2,300 27,140,000
11/05/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
10/05/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 14,000 165,200,000
09/05/2023 11,800 -0.20 ▼ -1.69 12,000 11,800 11,800 6,800 80,240,000
08/05/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
05/05/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/05/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
28/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/04/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
26/04/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
25/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/04/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
19/04/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
18/04/2023 11,900 -0.40 ▼ -3.36 12,300 12,000 11,900 700 8,330,000
17/04/2023 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 500 6,150,000
14/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/04/2023 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 700 8,330,000
11/04/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/04/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/04/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/04/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
05/04/2023 11,900 -0.80 ▼ -6.72 12,700 11,900 11,900 2,200 26,180,000
04/04/2023 12,900 1.00 ▲ 7.75 11,900 12,900 12,500 200 2,580,000
03/04/2023 11,900 -0.10 ▼ -0.84 12,000 11,900 11,700 1,900 22,610,000
31/03/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,300 15,600,000
30/03/2023 11,900 -0.10 ▼ -0.84 12,000 13,000 11,900 4,900 58,310,000
29/03/2023 12,000 0.20 ▲ 1.67 11,800 12,000 11,900 3,200 38,400,000
28/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/03/2023 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 1,600 18,880,000
24/03/2023 11,700 -0.30 ▼ -2.56 12,000 11,900 11,600 16,400 191,880,000
23/03/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 2,300 27,600,000
22/03/2023 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 2,400 28,800,000
21/03/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/03/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/03/2023 11,900 0.40 ▲ 3.36 11,500 11,900 11,900 100 1,190,000
16/03/2023 11,900 0.30 ▲ 2.52 11,600 11,900 11,500 2,900 34,510,000
15/03/2023 11,500 -0.30 ▼ -2.61 11,800 12,000 11,500 3,100 35,650,000
14/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/03/2023 11,900 0.10 ▲ 0.84 11,800 11,900 11,700 4,100 48,790,000
10/03/2023 11,800 -0.20 ▼ -1.69 12,000 11,800 11,800 1,400 16,520,000
09/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/03/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
07/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/03/2023 12,000 0.30 ▲ 2.50 11,700 12,000 12,000 600 7,200,000
28/02/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
27/02/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
24/02/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
23/02/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
22/02/2023 11,800 -0.20 ▼ -1.69 12,000 11,800 11,500 3,700 43,660,000
21/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/02/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
17/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/02/2023 12,000 1.40 ▲ 11.67 10,600 12,000 12,000 200 2,400,000
15/02/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/02/2023 10,600 -0.90 ▼ -8.49 11,500 10,600 10,600 500 5,300,000
13/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
10/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/02/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/02/2023 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 4,000 46,000,000
07/02/2023 11,100 -1.10 ▼ -9.91 12,200 11,600 11,000 4,000 44,400,000
06/02/2023 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 300 3,660,000
03/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
02/02/2023 12,100 -0.10 ▼ -0.83 12,200 12,100 12,100 300 3,630,000
01/02/2023 12,200 0.70 ▲ 5.74 11,500 12,200 12,200 800 9,760,000
31/01/2023 11,500 -0.10 ▼ -0.87 11,600 11,500 11,500 500 5,750,000
30/01/2023 11,500 -0.60 ▼ -5.22 12,100 12,100 11,500 3,900 44,850,000
27/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/01/2023 12,100 1.20 ▲ 9.92 10,900 12,100 12,100 100 1,210,000
18/01/2023 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 200 2,180,000
17/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/01/2023 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 3,500 33,250,000
13/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/01/2023 11,000 0.40 ▲ 3.64 10,600 11,000 11,000 600 6,600,000
11/01/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
10/01/2023 10,600 -0.30 ▼ -2.83 10,900 10,600 10,600 3,300 34,980,000
09/01/2023 10,900 0.80 ▲ 7.34 10,100 10,900 10,900 100 1,090,000
06/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/01/2023 10,100 -1.00 ▼ -9.90 11,100 10,100 10,100 2,200 22,220,000
04/01/2023 11,100 -1.20 ▼ -10.81 12,300 11,100 11,100 1,200 13,320,000
03/01/2023 12,300 1.50 ▲ 12.20 10,800 12,300 12,300 100 1,230,000
30/12/2022 11,000 0.90 ▲ 8.18 10,100 11,000 10,600 200 2,200,000
29/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/12/2022 9,500 -1.50 ▼ -15.79 11,000 11,500 9,500 4,700 44,650,000
27/12/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 4,700 51,700,000
26/12/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 5,200 56,680,000
23/12/2022 11,500 0.00 ■■ 0.00 11,500 11,500 10,500 1,300 14,950,000
22/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/12/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
20/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
19/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/12/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
13/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/12/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
09/12/2022 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 1,400 16,100,000
08/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/12/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
02/12/2022 12,000 -0.80 ▼ -6.67 12,800 12,000 12,000 2,000 24,000,000
01/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/11/2022 12,800 1.30 ▲ 10.16 11,500 12,800 12,800 100 1,280,000
28/11/2022 11,500 0.40 ▲ 3.48 11,100 11,500 11,500 500 5,750,000
25/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
23/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
22/11/2022 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 500 5,550,000
21/11/2022 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 600 6,600,000
18/11/2022 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 400 4,600,000
17/11/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
16/11/2022 11,000 -1.00 ▼ -9.09 12,000 11,900 11,000 1,700 18,700,000
15/11/2022 12,000 -0.30 ▼ -2.50 12,300 12,000 12,000 3,000 36,000,000
14/11/2022 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 1,000 12,300,000
11/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/11/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
09/11/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
08/11/2022 11,900 -0.20 ▼ -1.68 12,100 12,200 11,900 3,200 38,080,000
07/11/2022 12,100 -0.40 ▼ -3.31 12,500 12,200 12,100 1,400 16,940,000
04/11/2022 12,500 -0.60 ▼ -4.80 13,100 12,500 12,500 3,400 42,500,000
03/11/2022 13,500 -0.40 ▼ -2.96 13,900 13,500 13,000 2,100 28,350,000
02/11/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
01/11/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
31/10/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
28/10/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
27/10/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/10/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/10/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/10/2022 13,900 0.90 ▲ 6.47 13,000 13,900 13,900 100 1,390,000
21/10/2022 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 100 1,300,000
20/10/2022 13,200 -0.20 ▼ -1.52 13,400 13,200 13,200 100 1,320,000
19/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
18/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
14/10/2022 13,000 -0.30 ▼ -2.31 13,300 13,500 13,000 1,700 22,100,000
13/10/2022 14,100 0.80 ▲ 5.67 13,300 14,300 13,000 1,500 21,150,000
12/10/2022 13,300 1.20 ▲ 9.02 12,100 13,300 13,300 100 1,330,000
11/10/2022 12,000 -0.70 ▼ -5.83 12,700 12,100 12,000 200 2,400,000
07/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/09/2022 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 1,000 13,000,000
29/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/09/2022 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 200 2,700,000
26/09/2022 13,200 -0.20 ▼ -1.52 13,400 13,300 13,200 5,200 68,640,000
23/09/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,900 52,260,000
22/09/2022 13,300 -0.40 ▼ -3.01 13,700 13,600 13,300 5,500 73,150,000
21/09/2022 13,700 -0.30 ▼ -2.19 14,000 13,700 13,700 1,000 13,700,000
20/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
16/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/09/2022 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 1,000 14,000,000
13/09/2022 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,600 22,560,000
12/09/2022 14,100 -0.20 ▼ -1.42 14,300 14,100 14,100 1,200 16,920,000
09/09/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
08/09/2022 14,000 -0.60 ▼ -4.29 14,600 14,600 14,000 1,000 14,000,000
07/09/2022 14,100 0.00 ■■ 0.00 14,100 14,900 14,100 5,000 70,500,000
06/09/2022 14,100 -0.90 ▼ -6.38 15,000 14,100 14,100 1,700 23,970,000
05/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/08/2022 15,000 0.80 ▲ 5.33 14,200 15,000 15,000 100 1,500,000
29/08/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,100 29,820,000
26/08/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 500 7,100,000
25/08/2022 14,200 0.10 ▲ 0.70 14,100 14,200 14,100 1,700 24,140,000
24/08/2022 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 500 7,050,000
23/08/2022 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 1,200 16,800,000
22/08/2022 13,800 0.10 ▲ 0.72 13,700 13,900 13,800 3,300 45,540,000
19/08/2022 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 300 4,110,000
18/08/2022 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 1,000 13,600,000
17/08/2022 13,900 0.30 ▲ 2.16 13,600 13,900 13,600 2,100 29,190,000
16/08/2022 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 1,000 13,600,000
15/08/2022 13,700 0.30 ▲ 2.19 13,400 13,700 13,500 2,200 30,140,000
12/08/2022 13,500 -0.20 ▼ -1.48 13,700 13,500 13,100 5,000 67,500,000
11/08/2022 13,400 -0.20 ▼ -1.49 13,600 14,900 13,400 1,900 25,460,000
10/08/2022 13,600 0.30 ▲ 2.21 13,300 13,600 13,600 100 1,360,000
09/08/2022 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 100 1,330,000
08/08/2022 13,500 0.40 ▲ 2.96 13,100 13,500 13,100 3,000 40,500,000
05/08/2022 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 100 1,310,000
04/08/2022 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 1,900 24,700,000
03/08/2022 13,100 0.10 ▲ 0.76 13,000 13,100 12,100 3,900 51,090,000
02/08/2022 13,000 0.50 ▲ 3.85 12,500 13,100 13,000 4,600 59,800,000
01/08/2022 13,000 0.30 ▲ 2.31 12,700 13,000 11,900 2,200 28,600,000
29/07/2022 12,700 0.40 ▲ 3.15 12,300 12,700 12,600 2,900 36,830,000
28/07/2022 12,300 0.10 ▲ 0.81 12,200 12,300 12,300 500 6,150,000
27/07/2022 12,200 0.60 ▲ 4.92 11,600 12,200 12,200 300 3,660,000
26/07/2022 11,600 -0.60 ▼ -5.17 12,200 11,600 11,600 500 5,800,000
25/07/2022 12,400 -0.20 ▼ -1.61 12,600 12,400 12,100 1,800 22,320,000
22/07/2022 12,600 0.50 ▲ 3.97 12,100 12,600 12,300 1,500 18,900,000
21/07/2022 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 200 2,420,000
20/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/07/2022 12,000 -0.20 ▼ -1.67 12,200 12,000 11,900 2,900 34,800,000
18/07/2022 12,200 0.30 ▲ 2.46 11,900 12,200 12,200 200 2,440,000
15/07/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10,000 119,000,000
14/07/2022 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 600 7,140,000
13/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 10,300 3,200 38,400,000
12/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
08/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/07/2022 11,900 0.20 ▲ 1.68 11,700 12,000 11,900 3,000 35,700,000
05/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 1,100 13,200,000
04/07/2022 12,000 0.40 ▲ 3.33 11,600 12,000 12,000 700 8,400,000
01/07/2022 11,300 -0.70 ▼ -6.19 12,000 12,000 11,300 6,100 68,930,000
30/06/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
29/06/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 3,700 44,400,000
28/06/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
27/06/2022 11,600 -0.40 ▼ -3.45 12,000 0 0 0 0
24/06/2022 11,600 -0.40 ▼ -3.45 12,000 12,000 11,600 1,100 12,760,000
23/06/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
22/06/2022 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 2,000 24,000,000
21/06/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 600 6,900,000
20/06/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 800 9,200,000
17/06/2022 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 400 4,600,000
16/06/2022 11,800 0.20 ▲ 1.69 11,600 11,800 11,500 3,200 37,760,000
15/06/2022 11,700 -0.30 ▼ -2.56 12,000 11,700 11,600 2,900 33,930,000
14/06/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 800 9,600,000
13/06/2022 12,100 -0.20 ▼ -1.65 12,300 12,500 11,900 12,400 150,040,000
10/06/2022 12,500 0.30 ▲ 2.40 12,200 12,500 12,300 500 6,250,000
09/06/2022 12,200 -0.80 ▼ -6.56 13,000 12,200 12,200 2,200 26,840,000
08/06/2022 12,100 -0.30 ▼ -2.48 12,400 13,000 12,000 6,300 76,230,000
07/06/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/06/2022 12,400 0.60 ▲ 4.84 11,800 12,400 12,400 100 1,240,000
03/06/2022 11,800 0.20 ▲ 1.69 11,600 11,800 11,800 900 10,620,000
02/06/2022 11,600 0.60 ▲ 5.17 11,000 11,600 11,600 1,000 11,600,000
01/06/2022 11,600 0.00 ■■ 0.00 11,600 11,600 10,900 2,400 27,840,000
31/05/2022 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 1,100 12,760,000
30/05/2022 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 100 1,200,000
27/05/2022 11,900 -0.40 ▼ -3.36 12,300 11,900 11,900 500 5,950,000
26/05/2022 11,600 0.00 ■■ 0.00 11,600 12,900 11,600 200 2,320,000
25/05/2022 11,800 0.20 ▲ 1.69 11,600 0 0 0 0
24/05/2022 11,800 -0.40 ▼ -3.39 12,200 11,800 11,400 1,800 21,240,000
23/05/2022 12,200 -0.10 ▼ -0.82 12,300 12,200 12,200 1,000 12,200,000
20/05/2022 12,300 1.00 ▲ 8.13 11,300 12,300 12,300 100 1,230,000
19/05/2022 12,000 0.10 ▲ 0.83 11,900 13,200 10,300 2,200 26,400,000
18/05/2022 11,700 -0.30 ▼ -2.56 12,000 12,000 11,700 3,900 45,630,000
17/05/2022 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 200 2,400,000
16/05/2022 11,800 -0.60 ▼ -5.08 12,400 13,300 11,600 6,200 73,160,000
13/05/2022 13,500 1.40 ▲ 10.37 12,100 13,500 11,300 200 2,700,000
12/05/2022 13,000 0.10 ▲ 0.77 12,900 13,500 12,000 4,500 58,500,000
11/05/2022 12,900 0.90 ▲ 6.98 12,000 12,900 12,900 100 1,290,000
10/05/2022 13,000 1.00 ▲ 7.69 12,000 13,000 11,800 1,500 19,500,000
09/05/2022 11,800 -0.50 ▼ -4.24 12,300 12,300 11,800 5,100 60,180,000
29/04/2022 12,200 -0.30 ▼ -2.46 12,500 12,200 12,200 100 1,220,000
28/04/2022 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 200 2,500,000
27/04/2022 12,000 -0.90 ▼ -7.50 12,900 12,100 12,000 2,800 33,600,000
26/04/2022 13,000 0.40 ▲ 3.08 12,600 13,000 12,700 4,300 55,900,000
25/04/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/04/2022 12,600 0.60 ▲ 4.76 12,000 13,700 12,600 310 3,906,000
22/04/2022 12,600 0.60 ▲ 4.76 12,000 13,700 12,600 310 3,906,000
21/04/2022 12,000 -1.00 ▼ -8.33 13,000 12,100 12,000 260 3,120,000
20/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 90 1,170,000
19/04/2022 13,100 0.20 ▲ 1.53 12,900 13,100 12,900 60 786,000
18/04/2022 12,100 -1.20 ▼ -9.92 13,300 13,300 12,100 740 8,954,000
16/04/2022 13,000 -0.90 ▼ -6.92 13,900 13,400 13,000 1,350 17,550,000
15/04/2022 13,000 -0.90 ▼ -6.92 13,900 13,400 13,000 13,500 175,500,000
14/04/2022 13,900 0.40 ▲ 2.88 13,500 13,900 13,900 100 1,390,000
13/04/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,300 44,550,000
12/04/2022 13,500 -0.30 ▼ -2.22 13,800 13,500 13,300 2,900 39,150,000
08/04/2022 13,900 -0.10 ▼ -0.72 14,000 13,900 13,600 2,600 36,140,000
07/04/2022 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 10,100 141,400,000
06/04/2022 13,800 0.00 ■■ 0.00 13,800 14,100 13,800 6,000 82,800,000
05/04/2022 13,600 -0.20 ▼ -1.47 13,800 14,000 13,600 1,500 20,400,000
04/04/2022 13,800 0.00 ■■ 0.00 13,800 14,400 13,700 12,500 172,500,000
01/04/2022 13,900 0.20 ▲ 1.44 13,700 14,800 13,700 4,000 55,600,000
31/03/2022 13,700 0.00 ■■ 0.00 13,700 14,200 13,700 8,900 121,930,000
30/03/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 25,100 348,890,000
29/03/2022 13,900 0.00 ■■ 0.00 13,900 14,000 13,500 21,900 304,410,000
28/03/2022 13,800 -0.10 ▼ -0.72 13,900 14,400 13,700 3,100 42,780,000
25/03/2022 13,900 -0.20 ▼ -1.44 14,100 14,000 13,600 6,600 91,740,000
24/03/2022 13,600 0.10 ▲ 0.74 13,500 14,500 13,500 30,600 416,160,000
23/03/2022 13,600 0.20 ▲ 1.47 13,400 13,800 13,500 20,100 273,360,000
22/03/2022 13,300 -0.10 ▼ -0.75 13,400 13,500 13,100 16,300 216,790,000
21/03/2022 13,400 0.60 ▲ 4.48 12,800 13,400 13,000 27,400 367,160,000
18/03/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 7,100 90,880,000
17/03/2022 12,700 -0.20 ▼ -1.57 12,900 13,000 12,600 13,700 173,990,000
16/03/2022 13,100 0.00 ■■ 0.00 13,100 13,100 12,500 23,400 306,540,000
15/03/2022 13,800 -0.10 ▼ -0.72 13,900 13,800 12,200 3,600 49,680,000
14/03/2022 14,100 0.90 ▲ 6.38 13,200 14,500 13,200 62,600 882,660,000
11/03/2022 13,400 1.60 ▲ 11.94 11,800 13,500 12,100 107,200 1,436,480,000
10/03/2022 11,700 0.10 ▲ 0.85 11,600 12,000 11,600 12,400 145,080,000
09/03/2022 11,800 -0.40 ▼ -3.39 12,200 12,100 11,300 11,000 129,800,000
08/03/2022 11,800 -0.50 ▼ -4.24 12,300 12,700 11,800 24,100 284,380,000
07/03/2022 12,600 1.00 ▲ 7.94 11,600 12,600 11,700 34,400 433,440,000
04/03/2022 11,900 0.80 ▲ 6.72 11,100 11,900 11,500 30,000 357,000,000
03/03/2022 11,200 0.40 ▲ 3.57 10,800 11,400 10,900 5,000 56,000,000
02/03/2022 10,900 0.30 ▲ 2.75 10,600 10,900 10,600 13,500 147,150,000
01/03/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 15,400 163,240,000
28/02/2022 10,700 0.10 ▲ 0.93 10,600 10,700 10,600 7,500 80,250,000
25/02/2022 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 4,900 51,940,000
24/02/2022 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 6,500 68,250,000
23/02/2022 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 10,600 112,360,000
22/02/2022 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 7,300 76,650,000
21/02/2022 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 15,000 157,500,000
18/02/2022 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 10,700 112,350,000
17/02/2022 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 13,000 140,400,000
16/02/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,700 49,820,000
15/02/2022 10,700 0.10 ▲ 0.93 10,600 10,700 10,400 5,300 56,710,000
14/02/2022 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 2,000 21,200,000
11/02/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 11,200 117,600,000
10/02/2022 10,300 -0.40 ▼ -3.88 10,700 10,600 10,300 1,900 19,570,000
09/02/2022 10,500 -0.30 ▼ -2.86 10,800 10,700 10,500 3,700 38,850,000
08/02/2022 10,800 0.70 ▲ 6.48 10,100 10,800 10,800 100 1,080,000
07/02/2022 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 30,000 303,000,000
28/01/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,900 29,290,000
27/01/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/01/2022 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 22,200 224,220,000
25/01/2022 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 13,000 132,600,000
24/01/2022 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 200 2,040,000
21/01/2022 10,300 -0.10 ▼ -0.97 10,400 10,400 10,200 4,400 45,320,000
20/01/2022 10,600 0.20 ▲ 1.89 10,400 10,600 9,900 3,400 36,040,000
19/01/2022 10,200 0.20 ▲ 1.96 10,000 10,600 10,100 9,600 97,920,000
18/01/2022 9,800 -0.60 ▼ -6.12 10,400 10,300 9,600 13,500 132,300,000
17/01/2022 10,500 0.50 ▲ 4.76 10,000 11,200 10,300 4,700 49,350,000
14/01/2022 10,300 -0.20 ▼ -1.94 10,500 10,300 9,200 4,100 42,230,000
13/01/2022 10,400 -0.50 ▼ -4.81 10,900 10,800 10,400 2,100 21,840,000
12/01/2022 10,700 -0.10 ▼ -0.93 10,800 11,200 10,700 9,900 105,930,000
11/01/2022 11,300 0.20 ▲ 1.77 11,100 11,300 10,200 4,100 46,330,000
10/01/2022 11,500 0.30 ▲ 2.61 11,200 11,500 10,900 14,700 169,050,000
07/01/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 19,700 220,640,000
06/01/2022 11,200 -0.10 ▼ -0.89 11,300 11,300 11,100 3,900 43,680,000
05/01/2022 11,300 0.20 ▲ 1.77 11,100 11,300 11,100 2,100 23,730,000
04/01/2022 11,300 -0.50 ▼ -4.42 11,800 11,800 11,000 4,700 53,110,000
31/12/2021 11,500 0.30 ▲ 2.61 11,500 11,800 11,800 100 1,150,000
30/12/2021 11,800 0.70 ▲ 5.93 11,100 11,900 11,100 1,500 17,700,000
29/12/2021 11,800 0.90 ▲ 7.63 10,900 11,800 10,900 19,300 227,740,000
22/12/2021 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 23,400 250,380,000
21/12/2021 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 3,200 34,880,000
20/12/2021 10,700 -0.10 ▼ -0.93 10,800 10,800 10,600 13,700 146,590,000
17/12/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 5,300 57,240,000
16/12/2021 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 3,500 37,800,000
15/12/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,400 9,500 101,650,000
14/12/2021 10,900 0.10 ▲ 0.92 10,800 10,900 10,700 8,500 92,650,000
13/12/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,600 38,880,000
10/12/2021 11,000 0.30 ▲ 2.73 10,700 11,000 10,700 6,800 74,800,000
09/12/2021 10,800 0.10 ▲ 0.93 10,700 12,000 10,700 6,900 74,520,000
08/12/2021 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 4,700 49,820,000
07/12/2021 10,700 0.10 ▲ 0.93 10,600 10,700 10,600 1,400 14,980,000
06/12/2021 10,600 -0.40 ▼ -3.77 11,000 10,700 10,600 2,400 25,440,000
03/12/2021 11,000 -0.10 ▼ -0.91 11,100 11,200 10,900 15,100 166,100,000
02/12/2021 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 9,400 105,280,000
01/12/2021 11,200 -0.20 ▼ -1.79 11,400 11,400 11,100 18,200 203,840,000
30/11/2021 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 5,000 57,000,000
29/11/2021 12,000 0.20 ▲ 1.67 11,800 12,000 10,900 13,900 166,800,000
26/11/2021 11,400 0.20 ▲ 1.75 11,200 11,900 11,300 12,800 145,920,000
25/11/2021 11,700 0.60 ▲ 5.13 11,100 11,700 11,100 15,200 177,840,000
24/11/2021 11,400 0.40 ▲ 3.51 11,000 11,500 11,000 17,900 204,060,000
23/11/2021 11,100 -0.20 ▼ -1.80 11,300 11,300 10,700 2,600 28,860,000
22/11/2021 11,200 -0.50 ▼ -4.46 11,700 12,500 11,000 15,900 178,080,000
19/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 17,400 208,800,000
18/11/2021 12,000 -0.80 ▼ -6.67 12,800 13,000 11,600 43,400 520,800,000
17/11/2021 12,700 0.40 ▲ 3.15 12,300 13,000 12,500 12,600 160,020,000
16/11/2021 12,500 0.10 ▲ 0.80 12,400 12,500 12,000 16,700 208,750,000
15/11/2021 12,400 -0.70 ▼ -5.65 13,100 13,100 12,200 33,300 412,920,000
12/11/2021 13,400 -0.10 ▼ -0.75 13,500 13,500 12,000 12,300 164,820,000
11/11/2021 13,500 -0.80 ▼ -5.93 14,300 15,000 13,000 18,700 252,450,000
10/11/2021 15,000 1.50 ▲ 10.00 13,500 15,400 13,500 34,600 519,000,000
09/11/2021 13,600 1.70 ▲ 12.50 11,900 13,600 12,500 177,000 2,407,200,000
08/11/2021 12,100 1.50 ▲ 12.40 10,600 12,100 10,600 38,500 465,850,000
05/11/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 11,400 121,980,000
04/11/2021 10,800 -0.20 ▼ -1.85 11,000 10,800 10,700 40 432,000
03/11/2021 11,000 -0.10 ▼ -0.91 11,100 11,200 11,000 13,500 148,500,000
02/11/2021 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 18,700 209,440,000
01/11/2021 11,000 0.00 ■■ 0.00 11,000 11,400 11,000 5,900 64,900,000
29/10/2021 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 5,700 62,700,000
28/10/2021 11,000 -0.20 ▼ -1.82 11,200 11,000 10,600 3,400 37,400,000
27/10/2021 11,200 0.40 ▲ 3.57 10,800 11,300 10,500 3,310 37,072,000
26/10/2021 10,600 -0.50 ▼ -4.72 11,100 11,000 10,400 6,700 71,020,000
25/10/2021 11,100 0.30 ▲ 2.70 10,800 11,200 11,000 11,600 128,760,000
22/10/2021 11,100 0.20 ▲ 1.80 10,900 11,100 10,400 40,100 445,110,000
21/10/2021 11,000 0.30 ▲ 2.73 10,700 11,000 10,500 11,800 129,800,000
20/10/2021 10,600 0.50 ▲ 4.72 10,100 11,400 10,400 19,200 203,520,000
19/10/2021 10,100 -0.60 ▼ -5.94 10,700 10,600 10,000 35,600 359,560,000
18/10/2021 10,500 -0.60 ▼ -5.71 11,100 10,900 10,500 3,400 35,700,000
15/10/2021 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 11,400 125,400,000
14/10/2021 11,000 0.30 ▲ 2.73 10,700 11,300 10,600 29,500 324,500,000
13/10/2021 10,500 0.00 ■■ 0.00 10,500 10,800 10,500 10,800 113,400,000
12/10/2021 10,500 -0.30 ▼ -2.86 10,800 10,900 10,400 12,700 133,350,000
11/10/2021 10,700 -0.70 ▼ -6.54 11,400 11,500 10,600 18,900 202,230,000
08/10/2021 11,900 -0.30 ▼ -2.52 12,200 12,200 10,500 9,400 111,860,000
07/10/2021 12,400 1.00 ▲ 8.06 11,400 13,000 12,000 15,500 192,200,000
06/10/2021 11,900 1.50 ▲ 12.61 10,400 11,900 10,400 74,000 880,600,000
05/10/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 4,600 47,840,000
04/10/2021 10,600 0.10 ▲ 0.94 10,400 10,700 10,100 16,600 175,960,000
01/10/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,400 10,900 113,360,000
30/09/2021 10,500 0.50 ▲ 4.76 10,000 10,600 10,300 5,200 54,600,000
29/09/2021 10,500 0.70 ▲ 6.67 9,800 10,500 9,800 17,800 186,900,000
28/09/2021 9,800 0.70 ▲ 7.14 10,300 9,800 9,600 1,400 13,720,000
27/09/2021 9,000 -1.30 ▼ -14.44 10,300 9,500 9,000 3,000 27,000,000
24/09/2021 10,500 0.00 ■■ 0.00 10,500 10,500 9,400 1,100 11,550,000
23/09/2021 10,400 -0.10 ▼ -0.96 10,500 10,800 10,400 4,800 49,920,000
22/09/2021 10,300 0.00 ■■ 0.00 10,300 11,000 10,100 6,200 63,860,000
21/09/2021 10,800 0.00 ■■ 0.00 10,800 10,800 9,200 2,400 25,920,000
20/09/2021 11,100 0.70 ▲ 6.31 10,400 11,200 10,400 12,600 139,860,000
17/09/2021 11,000 0.20 ▲ 1.82 10,800 11,400 10,000 9,200 101,200,000
16/09/2021 10,700 -1.50 ▼ -14.02 12,200 13,800 10,500 12,700 135,890,000
15/09/2021 12,300 1.20 ▲ 9.76 11,100 12,400 12,000 13,100 161,130,000
14/09/2021 11,200 1.40 ▲ 12.50 9,800 11,200 10,500 30,900 346,080,000
13/09/2021 10,200 1.30 ▲ 12.75 8,900 10,200 9,400 12,100 123,420,000
10/09/2021 8,900 1.10 ▲ 12.36 7,800 8,900 8,100 3,200 28,480,000
09/09/2021 8,500 0.50 ▲ 5.88 8,000 8,800 7,200 8,800 74,800,000
08/09/2021 8,400 0.90 ▲ 10.71 7,500 8,500 8,000 3,800 31,920,000
07/09/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/09/2021 7,500 0.90 ▲ 12.00 6,600 7,500 7,200 1,100 8,250,000
01/09/2021 6,600 -0.80 ▼ -12.12 7,400 6,600 6,600 1,200 7,920,000
31/08/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
30/08/2021 7,600 -0.10 ▼ -1.32 7,700 7,600 7,000 2,600 19,760,000
27/08/2021 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 1,200 9,240,000
26/08/2021 7,600 -7.20 ▼ -94.74 7,200 0 0 0 0
25/08/2021 7,600 -7.20 ▼ -94.74 7,200 0 0 0 0
24/08/2021 7,600 0.50 ▲ 6.58 7,100 7,600 6,700 1,300 9,880,000
23/08/2021 7,500 0.10 ▲ 1.33 7,400 7,500 7,000 1,200 9,000,000
20/08/2021 7,200 0.20 ▲ 2.78 7,000 7,500 7,200 600 4,320,000
19/08/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/08/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/08/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/08/2021 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 1,000 7,000,000
13/08/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
11/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
10/08/2021 7,600 0.60 ▲ 7.89 7,000 7,600 7,100 6,100 46,360,000
09/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
06/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,100 91,700,000
05/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
04/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 2,600 18,200,000
03/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
02/08/2021 7,000 0.10 ▲ 1.43 6,900 7,100 7,000 2,200 15,400,000
30/07/2021 7,100 0.30 ▲ 4.23 6,800 7,100 6,700 200 1,420,000
29/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 3,700 25,900,000
28/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 10,200 71,400,000
27/07/2021 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 5,100 34,680,000
26/07/2021 7,000 0.10 ▲ 1.43 7,000 7,000 6,400 20,400 142,800,000
23/07/2021 6,400 -0.60 ▼ -9.38 7,000 7,000 6,400 22,400 143,360,000
22/07/2021 7,000 0.40 ▲ 5.71 6,600 7,000 7,000 100 700,000
21/07/2021 6,600 0.20 ▲ 3.03 6,400 7,000 6,600 12,600 83,160,000
20/07/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 300 1,920,000
19/07/2021 6,300 -0.70 ▼ -11.11 7,000 6,600 6,300 9,800 61,740,000
16/07/2021 7,000 0.20 ▲ 2.86 6,800 7,000 7,000 100 700,000
15/07/2021 7,000 0.40 ▲ 5.71 6,600 7,000 5,700 600 4,200,000
14/07/2021 6,600 -0.40 ▼ -6.06 7,000 6,800 6,600 9,600 63,360,000
13/07/2021 7,000 0.20 ▲ 2.86 6,800 7,000 7,000 100 700,000
12/07/2021 6,600 0.00 ■■ 0.00 6,600 7,000 6,600 200 1,320,000
09/07/2021 6,500 -0.30 ▼ -4.62 6,800 7,000 6,500 700 4,550,000
08/07/2021 6,600 -0.20 ▼ -3.03 6,800 7,000 6,600 10,900 71,940,000
07/07/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
06/07/2021 6,800 -0.20 ▼ -2.94 7,000 6,900 6,800 13,000 88,400,000
05/07/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 27,100 189,700,000
02/07/2021 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 200 1,400,000
01/07/2021 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 4,000 27,600,000
30/06/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 1,200 8,520,000
29/06/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 8,800 62,480,000
28/06/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
25/06/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 700 4,970,000
24/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
23/06/2021 7,200 -0.10 ▼ -1.39 7,300 7,200 7,000 1,200 8,640,000
22/06/2021 7,300 0.30 ▲ 4.11 7,000 7,300 7,300 100 730,000
21/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 17,200 120,400,000
18/06/2021 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 5,500 38,500,000
17/06/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 34,500 241,500,000
16/06/2021 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 8,000 56,000,000
15/06/2021 7,200 0.00 ■■ 0.00 7,200 7,500 7,200 10,600 76,320,000
14/06/2021 7,200 0.40 ▲ 5.56 6,800 7,200 7,200 2,000 14,400,000
11/06/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
10/06/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
09/06/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
08/06/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
07/06/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
04/06/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
03/06/2021 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 1,000 6,800,000
02/06/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/06/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
31/05/2021 6,800 -0.20 ▼ -2.94 6,800 7,000 6,800 6,200 42,160,000
28/05/2021 7,100 0.30 ▲ 4.23 6,800 7,100 6,900 400 2,840,000
27/05/2021 6,700 -0.50 ▼ -7.46 7,200 7,000 6,700 3,200 21,440,000
26/05/2021 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 4,300 30,530,000
25/05/2021 7,100 0.00 ■■ 0.00 7,100 8,100 6,800 6,600 46,860,000
24/05/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 1,400 9,940,000
21/05/2021 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 200 1,240,000
20/05/2021 7,300 0.40 ▲ 5.48 6,900 7,300 6,200 1,600 11,680,000
19/05/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 1,300 8,970,000
18/05/2021 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 100 690,000
17/05/2021 6,900 0.10 ▲ 1.45 6,800 6,900 6,300 600 4,140,000
14/05/2021 6,800 0.10 ▲ 1.47 6,700 6,800 6,800 2,700 18,360,000
13/05/2021 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/05/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 100 670,000
11/05/2021 6,900 -6.10 ▼ -88.41 6,100 0 0 0 0
10/05/2021 6,900 -6.10 ▼ -88.41 6,100 0 0 0 0
07/05/2021 6,900 -6.10 ▼ -88.41 6,100 0 0 0 0
06/05/2021 6,900 0.30 ▲ 4.35 6,600 6,900 5,800 1,300 8,970,000
05/05/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
04/05/2021 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 500 3,300,000
29/04/2021 6,900 0.60 ▲ 8.70 6,300 7,000 6,500 1,700 11,730,000
28/04/2021 6,300 -0.50 ▼ -7.94 6,800 6,300 6,300 200 1,260,000
27/04/2021 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 100 680,000
26/04/2021 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 100 660,000
23/04/2021 6,800 -0.20 ▼ -2.94 7,000 6,900 6,500 5,000 34,000,000
22/04/2021 7,000 0.30 ▲ 4.29 6,700 7,000 6,900 6,100 42,700,000
20/04/2021 6,600 -0.90 ▼ -13.64 7,500 7,400 6,600 2,200 14,520,000
19/04/2021 7,600 -7.50 ▼ -98.68 7,500 0 0 0 0
16/04/2021 7,600 -7.50 ▼ -98.68 7,500 0 0 0 0
15/04/2021 7,600 0.10 ▲ 1.32 7,500 7,900 6,500 500 3,800,000
14/04/2021 7,500 0.40 ▲ 5.33 7,100 7,500 7,500 900 6,750,000
13/04/2021 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 1,600 11,520,000
12/04/2021 7,300 0.90 ▲ 12.33 6,400 7,300 6,300 12,100 88,330,000
09/04/2021 6,400 -0.50 ▼ -7.81 6,900 6,400 6,400 500 3,200,000
08/04/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,800 3,600 24,840,000
07/04/2021 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 1,000 6,000,000
06/04/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
05/04/2021 5,300 -0.90 ▼ -16.98 6,600 5,300 5,300 2,000 10,600,000
02/04/2021 6,300 -0.30 ▼ -4.76 6,600 6,300 5,800 7,000 44,100,000
01/04/2021 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 100 660,000
31/03/2021 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 1,000 6,500,000
30/03/2021 6,300 -6.40 ▼ -101.59 6,400 0 0 0 0
29/03/2021 6,300 -6.40 ▼ -101.59 6,400 0 0 0 0
26/03/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 200 1,260,000
25/03/2021 6,500 -0.30 ▼ -4.62 6,800 6,600 5,900 600 3,900,000
24/03/2021 6,600 0.20 ▲ 3.03 6,400 7,200 6,600 500 3,300,000
23/03/2021 6,500 0.40 ▲ 6.15 6,100 6,500 6,200 2,300 14,950,000
22/03/2021 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 1,100 6,710,000
19/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/03/2021 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 300 1,800,000
17/03/2021 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 100 550,000
16/03/2021 5,000 -4.80 ▼ -96.00 4,800 0 0 0 0
15/03/2021 5,000 -0.10 ▼ -2.00 5,100 5,000 4,600 5,000 25,000,000
12/03/2021 5,100 -0.30 ▼ -5.88 5,400 5,100 5,100 100 510,000
11/03/2021 5,200 0.30 ▲ 5.77 4,900 5,600 5,000 6,900 35,880,000
10/03/2021 4,900 -0.70 ▼ -14.29 5,600 4,900 4,900 1,000 4,900,000
09/03/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/03/2021 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 500 2,800,000
05/03/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/03/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/03/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/03/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600 3,300,000
01/03/2021 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 100 550,000
26/02/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/02/2021 5,300 -0.30 ▼ -5.66 5,600 5,300 5,300 100 530,000
24/02/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/02/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 100 560,000
19/02/2021 4,900 -0.70 ▼ -14.29 5,600 4,900 4,900 300 1,470,000
18/02/2021 5,300 -5.60 ▼ -105.66 5,600 0 0 0 0
17/02/2021 5,300 -5.60 ▼ -105.66 5,600 0 0 0 0
09/02/2021 5,300 0.20 ▲ 3.77 5,100 5,800 5,300 1,500 7,950,000
08/02/2021 5,100 -5.10 ▼ -100.00 4,500 0 0 0 0
05/02/2021 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 100 510,000
04/01/2021 3,700 -0.20 ▼ -5.41 3,900 3,700 3,700 200 740,000
31/12/2020 3,900 -0.20 ▼ -5.13 4,100 4,100 3,600 1,700 6,630,000
30/12/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 100 410,000
29/12/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
28/12/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
27/12/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
25/12/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
24/12/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/12/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 50 125,000
18/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
16/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
15/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
03/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
02/12/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
30/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
25/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
24/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
23/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
19/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
18/11/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
17/11/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
16/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/11/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/11/2020 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
04/11/2020 2,300 -0.30 ▼ -13.04 2,600 2,900 2,300 230 529,000
03/11/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 10 26,000
02/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
30/10/2020 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 200 460,000
29/10/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 100 250,000
28/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
23/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
21/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
19/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
16/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
14/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/10/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
12/10/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
09/10/2020 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 100 250,000
07/10/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
06/10/2020 2,600 0.20 ▲ 7.69 2,400 2,700 2,500 2,200 5,720,000
01/10/2020 2,400 -0.20 ▼ -8.33 2,600 2,400 2,400 100 240,000
30/09/2020 2,600 0.10 ▲ 3.85 2,500 2,600 2,400 840 2,184,000
28/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/09/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/09/2020 2,500 -0.10 ▼ -4.00 2,600 2,500 2,300 110 275,000
09/09/2020 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
08/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 90 225,000
07/09/2020 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 10 25,000
04/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 20 50,000
03/09/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
01/09/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
31/08/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 20 44,000
28/08/2020 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 10 24,000
27/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/08/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/08/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 100 250,000
07/08/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
06/08/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
05/08/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/08/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 20 44,000
03/08/2020 2,300 -0.30 ▼ -13.04 2,600 2,500 2,300 30 69,000
31/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/07/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 10 26,000
20/07/2020 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 30 78,000
17/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/07/2020 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 10 26,000
10/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/07/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
08/07/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 100 220,000
07/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/07/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/06/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
23/06/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/06/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 100 220,000
19/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 30 75,000
12/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/06/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
10/06/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/06/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 20 44,000
08/06/2020 2,500 0.10 ▲ 4.00 2,400 2,500 2,200 700 1,750,000
06/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 70 175,000
05/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 70 175,000
04/06/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 50 125,000
03/06/2020 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 20 44,000
02/06/2020 2,200 -0.30 ▼ -13.64 2,500 2,500 2,200 110 242,000
01/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/05/2020 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
17/05/2020 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
15/05/2020 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
14/05/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 2,800 260 780,000
13/05/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 2,800 260 780,000
12/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/05/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/05/2020 3,100 -0.50 ▼ -16.13 3,600 4,100 3,100 310 961,000
08/05/2020 3,100 -0.50 ▼ -16.13 3,600 4,100 3,100 310 961,000
07/05/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
06/05/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
05/05/2020 3,200 0.30 ▲ 9.38 2,900 3,200 3,200 20 64,000
04/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
01/05/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 50 130,000
30/04/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 50 130,000
29/04/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 50 130,000
27/04/2020 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 120 324,000
26/04/2020 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 120 324,000
24/04/2020 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 120 324,000
23/04/2020 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 40 124,000
22/04/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
21/04/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
20/04/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 130 416,000
19/04/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,500 240 744,000
17/04/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,500 240 744,000
16/04/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 20 54,000
15/04/2020 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 20 48,000
14/04/2020 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 50 105,000
13/04/2020 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 150 285,000
10/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/03/2020 1,700 -1.00 ▼ -58.82 2,700 1,700 1,700 200 340,000
06/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/02/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/02/2020 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 10 27,000
31/01/2020 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 10 27,000
30/01/2020 2,300 -0.40 ▼ -17.39 2,700 3,100 2,300 120 276,000
21/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/01/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
08/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/01/2020 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 10 27,000
02/01/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
31/12/2019 3,400 0.10 ▲ 2.94 3,300 3,400 2,900 600 2,040,000
30/12/2019 3,400 0.20 ▲ 5.88 3,200 3,400 2,800 40 136,000
27/12/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
26/12/2019 2,700 -0.40 ▼ -14.81 3,100 3,500 2,700 110 297,000
25/12/2019 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 10 31,000
24/12/2019 2,700 -0.30 ▼ -11.11 3,000 3,200 2,700 110 297,000
23/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/12/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/12/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
17/12/2019 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 110 297,000
16/12/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,000 10,800,000
13/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
12/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
11/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
10/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
09/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
06/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
04/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
03/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
02/12/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
29/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
28/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
27/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
26/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
25/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
22/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
21/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
20/11/2019 1,800 -2.70 ▼ -150.00 2,700 0 0 0 0
19/11/2019 1,800 -0.90 ▼ -50.00 2,700 2,800 1,800 220 396,000
18/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/11/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
31/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/10/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/10/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
30/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/09/2019 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 10 27,000
26/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/09/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
26/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 460 1,380,000
15/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
31/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
23/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 600 1,800,000
12/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
02/01/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
19/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
18/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/12/2018 3,300 -0.40 ▼ -12.12 3,700 3,300 3,300 100 330,000
03/12/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
29/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/11/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
31/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/09/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
31/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
14/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
02/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
01/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
30/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
27/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/07/2018 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 100 270,000
11/07/2018 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 3,000 9,000,000
10/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
06/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
04/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
03/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/06/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/06/2018 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 100 270,000
27/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/06/2018 3,000 -0.40 ▼ -13.33 3,400 3,000 3,000 100 300,000
04/06/2018 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 25,000 85,000,000
01/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
30/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
29/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/05/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 100 300,000
04/05/2018 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 1,600 4,960,000
03/05/2018 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 100 270,000
02/05/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 3,000 9,000,000
27/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/04/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 100 290,000
19/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,600 3,200 9,280,000
12/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
11/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
05/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
04/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/04/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
29/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
28/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/03/2018 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 100 290,000
16/03/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 100 320,000
15/03/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
14/03/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/03/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 400 1,120,000
12/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/03/2018 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 100 250,000
01/03/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
28/02/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/02/2018 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 100 280,000
26/02/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
22/02/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/02/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 100 310,000
13/02/2018 3,300 -0.40 ▼ -12.12 3,700 3,300 3,300 100 330,000
12/02/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
09/02/2018 3,700 -0.50 ▼ -13.51 4,200 3,700 3,700 1,100 4,070,000
08/02/2018 4,200 -0.60 ▼ -14.29 4,800 4,200 4,200 100 420,000
07/02/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
06/02/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/02/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
02/02/2018 4,800 -0.70 ▼ -14.58 5,500 4,800 4,800 100 480,000
01/02/2018 4,900 -0.70 ▼ -14.29 5,600 5,600 4,900 1,900 9,310,000
31/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/01/2018 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/01/2018 6,000 -0.30 ▼ -5.00 6,300 6,000 5,400 400 2,400,000
10/01/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
09/01/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
08/01/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
05/01/2018 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 100 630,000
04/01/2018 7,900 -7.40 ▼ -93.67 7,400 0 0 0 0
03/01/2018 7,900 -7.40 ▼ -93.67 7,400 0 0 0 0
02/01/2018 7,900 -7.40 ▼ -93.67 7,400 0 0 0 0
29/12/2017 7,900 -7.40 ▼ -93.67 7,400 0 0 0 0
28/12/2017 7,900 -7.40 ▼ -93.67 7,400 0 0 0 0
27/12/2017 7,900 -7.40 ▼ -93.67 7,400 0 0 0 0
26/12/2017 7,900 1.00 ▲ 12.66 6,900 7,900 5,900 4,000 31,600,000
25/12/2017 7,400 0.90 ▲ 12.16 6,500 7,400 5,600 1,000 7,400,000
22/12/2017 6,500 0.80 ▲ 12.31 5,700 6,500 5,800 2,100 13,650,000
21/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
19/12/2017 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 100 570,000
18/12/2017 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 100 670,000
15/12/2017 5,700 0.10 ▲ 1.75 5,600 5,700 5,700 100 570,000
14/12/2017 5,600 0.30 ▲ 5.36 5,300 5,600 5,600 2,000 11,200,000
13/12/2017 5,300 -0.90 ▼ -16.98 6,200 5,300 5,300 200 1,060,000
12/12/2017 6,200 0.60 ▲ 9.68 5,600 6,200 6,200 100 620,000
11/12/2017 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 100 560,000
08/12/2017 4,900 0.50 ▲ 10.20 4,400 4,900 4,900 100 490,000
07/12/2017 4,400 0.50 ▲ 11.36 3,900 4,400 4,400 100 440,000
06/12/2017 4,200 0.50 ▲ 13.51 3,700 4,200 3,700 300 1,260,000
05/12/2017 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 100 370,000
04/12/2017 3,300 0.40 ▲ 13.79 3,300 3,300 3,300 300 990,000
01/12/2017 2,900 0.30 ▲ 11.54 2,900 2,900 2,900 100 290,000
30/11/2017 2,600 0.30 ▲ 13.04 2,600 2,600 2,600 100 260,000
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,600 0.30 ▲ 13.04 2,000 2,600 2,000 200 520,000
27/11/2017 2,300 -0.40 ▼ -14.81 2,300 2,300 2,300 100 230,000
24/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2017 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
16/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2017 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 3,000 9,000,000
14/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/10/2017 2,800 0.30 ▲ 12.00 2,800 2,800 2,800 800 2,240,000
13/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2017 2,500 -0.30 ▼ -10.71 2,500 2,500 2,500 100 250,000
11/10/2017 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 1,200 3,360,000
10/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2017 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 300 900,000
13/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2017 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 100 310,000
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/08/2017 3,000 -1.80 ▼ -37.50 3,000 3,000 3,000 100 300,000
31/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/06/2017 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 100 480,000
22/06/2017 4,200 0.50 ▲ 13.51 4,200 4,200 4,200 100 420,000
21/06/2017 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 100 370,000
20/06/2017 3,300 0.40 ▲ 13.79 3,300 3,300 3,300 100 330,000
19/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2017 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 100 290,000
02/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/05/2017 3,200 -0.30 ▼ -8.57 3,200 3,200 3,200 0 0
25/05/2017 3,500 0.40 ▲ 12.90 2,800 3,500 2,800 200 700,000
24/05/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/05/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/05/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/05/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/05/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/05/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/05/2017 3,100 -0.40 ▼ -11.43 3,100 3,100 3,100 100 310,000
15/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2017 3,500 -0.40 ▼ -10.26 3,500 3,500 3,500 100 350,000
08/05/2017 3,900 -0.50 ▼ -11.36 3,900 3,900 3,900 100 390,000
05/05/2017 4,400 -0.60 ▼ -12.00 4,400 4,400 4,400 100 440,000
04/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/05/2017 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 7,000 35,000,000
28/04/2017 4,700 -0.60 ▼ -11.32 4,700 4,700 4,700 100 470,000
27/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/04/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/04/2017 5,300 -0.80 ▼ -13.11 5,300 5,300 5,300 100 530,000
20/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/04/2017 6,100 -0.90 ▼ -12.86 6,100 6,100 6,100 100 610,000
03/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/03/2017 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 100 700,000
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2017 6,900 -1.20 ▼ -14.81 6,900 6,900 6,900 100 690,000
27/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/01/2017 8,100 1.00 ▲ 14.08 8,100 8,100 8,100 500 4,050,000
18/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/12/2016 7,100 0.90 ▲ 14.52 7,100 7,100 7,100 500 3,550,000
29/12/2016 6,200 0.80 ▲ 14.81 6,200 6,200 6,200 500 3,100,000
28/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/11/2016 5,400 -0.90 ▼ -14.29 5,400 5,400 5,400 200 1,080,000
24/11/2016 6,300 -1.00 ▼ -13.70 6,300 6,300 6,300 300 1,890,000
23/11/2016 7,300 -1.20 ▼ -14.12 7,300 7,300 7,300 1,000 7,300,000
22/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2016 8,500 -1.50 ▼ -15.00 8,500 8,500 8,500 500 4,250,000
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2015 2,433 -0.20 ▼ -7.60 2,633 2,500 2,400 260,000 634,000,000
18/12/2014 2,633 0.63 ▲ 31.65 2,000 2,800 2,500 300,000 790,000,000
29/07/2014 2,000 -13.60 ▼ -87.18 15,600 2,000 2,000 50,000 100,000,000
20/04/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
19/04/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
18/04/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
17/04/2010 15,600 0.00 ■■ 0.00 0 15,600 15,600 1,000 15,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp