Lịch sử giao dịch CT6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Trình 6
Construction Joint Stock Company No6
Mã CK: CT6 7.10 ▼ -0.10 (-1.41%) (cập nhật 16:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ctcpct6.com.vn

CT6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	6,900	170	1,207,000
22/04/2024	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	320	2,304,000
19/04/2024	7,400	-0.80 ▼	-10.81	8,200	7,800	7,400	140	1,036,000
17/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/04/2024	8,100	-1.10 ▼	-13.58	9,200	8,600	8,100	200	1,620,000
15/04/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50	460,000
12/04/2024	9,000	1.00 ▲	11.11	8,000	9,200	9,000	2,150	19,350,000
11/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/04/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/03/2024	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	70	588,000
28/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/03/2024	9,700	0.50 ▲	5.15	9,200	9,800	9,700	20	194,000
21/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2024	9,200	0.70 ▲	7.61	8,500	9,500	9,200	80	736,000
14/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/03/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
29/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/02/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	160	1,184,000
22/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/02/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,100	600	4,140,000
15/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/12/2023	5,900	-0.10 ▼	-1.69	6,000	0	0	0	0
30/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/11/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	200	1,180,000
23/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/11/2023	5,700	0.00 ■■	0.00	5,700	6,500	5,700	200	1,140,000
16/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/08/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	300	1,710,000
24/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/08/2023	6,500	0.80 ▲	12.31	5,700	6,500	5,600	600	3,900,000
17/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/08/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,600	700	4,200,000
10/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/08/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
03/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/07/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,600	500	2,550,000
27/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,300	900	4,500,000
20/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
13/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/07/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	9,300	46,500,000
06/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/06/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	7,200	38,880,000
29/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/06/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
15/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/06/2023	5,200	0.00 ■■	0.00	5,200	5,500	4,500	3,300	17,160,000
08/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/05/2023	5,800	0.40 ▲	6.90	5,400	5,800	4,600	200	1,160,000
25/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/05/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
22/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/05/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
18/05/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,500	2,000	10,200,000
17/05/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/05/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
15/05/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	3,000	13,500,000
12/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
08/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/05/2023	4,500	-0.10 ▼	-2.22	4,600	0	0	0	0
04/05/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	3,000	13,500,000
28/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
25/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/04/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
20/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
19/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
18/04/2023	5,200	-0.50 ▼	-9.62	5,700	5,300	5,200	900	4,680,000
17/04/2023	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
14/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/04/2023	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
11/04/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,000	5,900,000
10/04/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
07/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
05/04/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
04/04/2023	4,800	-0.60 ▼	-12.50	5,400	5,400	4,800	500	2,400,000
03/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	400	2,160,000
31/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/03/2023	4,800	-0.60 ▼	-12.50	5,400	6,100	4,800	300	1,440,000
29/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/03/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	200	1,080,000
27/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/03/2023	4,900	-0.40 ▼	-8.16	5,300	4,900	4,800	600	2,940,000
23/03/2023	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	400	2,120,000
22/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/03/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
20/03/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
17/03/2023	5,000	0.10 ▲	2.00	4,900	5,600	4,900	2,300	11,500,000
16/03/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
15/03/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
14/03/2023	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
13/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/03/2023	5,500	-0.90 ▼	-16.36	6,400	7,200	5,500	3,000	16,500,000
09/03/2023	6,400	0.70 ▲	10.94	5,700	6,400	6,400	100	640,000
08/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
07/03/2023	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
06/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/03/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
28/02/2023	6,100	0.40 ▲	6.56	5,700	6,100	6,100	100	610,000
27/02/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
24/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/02/2023	5,600	0.70 ▲	12.50	4,900	5,600	4,600	200	1,120,000
22/02/2023	5,400	0.70 ▲	12.96	4,700	5,400	4,700	400	2,160,000
21/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/02/2023	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	4,800	22,080,000
17/02/2023	5,100	-0.90 ▼	-17.65	6,000	5,300	5,100	2,300	11,730,000
16/02/2023	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	100	600,000
15/02/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	500	3,400,000
14/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
13/02/2023	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	200	1,600,000
10/02/2023	8,700	-0.80 ▼	-9.20	9,500	9,000	8,700	200	1,740,000
09/02/2023	9,400	1.00 ▲	10.64	8,400	9,500	9,400	200	1,880,000
08/02/2023	9,200	1.20 ▲	13.04	8,000	9,200	8,000	16,600	152,720,000
07/02/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
06/02/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	6,400	44,800,000
03/02/2023	7,300	0.70 ▲	9.59	6,600	7,500	5,700	2,100	15,330,000
02/02/2023	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	5,200	34,320,000
01/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/01/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	1,500	11,550,000
30/01/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,600	8,000	53,600,000
27/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/01/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
12/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
28/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/12/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
09/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,000	400	2,120,000
30/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/11/2022	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	500	2,900,000
25/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/11/2022	6,800	0.70 ▲	10.29	6,100	6,800	6,800	100	680,000
21/11/2022	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
18/11/2022	5,500	0.70 ▲	12.73	4,800	0	0	0	0
17/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
16/11/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
15/11/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
14/11/2022	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	500	2,100,000
11/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/11/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	500	2,400,000
07/11/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
04/11/2022	4,700	-0.80 ▼	-17.02	5,500	6,200	4,700	900	4,230,000
03/11/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	200	1,100,000
02/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/11/2022	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
31/10/2022	6,100	0.70 ▲	11.48	5,400	6,100	4,600	1,100	6,710,000
28/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/10/2022	5,800	0.60 ▲	10.34	5,200	5,800	4,500	1,600	9,280,000
26/10/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
25/10/2022	4,200	-0.60 ▼	-14.29	4,800	5,500	4,200	1,600	6,720,000
24/10/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	200	960,000
21/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/10/2022	4,200	0.50 ▲	11.90	3,700	4,200	4,200	400	1,680,000
19/10/2022	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	100	370,000
18/10/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/10/2022	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
14/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/10/2022	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
07/10/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,000	6,000,000
06/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/10/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
04/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/09/2022	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	300	1,920,000
29/09/2022	7,500	0.70 ▲	9.33	6,800	7,500	7,500	100	750,000
28/09/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
27/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	300	1,800,000
23/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/09/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
19/09/2022	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
16/09/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
15/09/2022	6,300	0.80 ▲	12.70	5,500	6,300	4,700	3,400	21,420,000
14/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/09/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
08/09/2022	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
07/09/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
06/09/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	1,500	9,450,000
05/09/2022	7,300	0.70 ▲	9.59	6,600	7,300	7,300	100	730,000
31/08/2022	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
30/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/08/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
26/08/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,300	6,760,000
25/08/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
24/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/08/2022	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
17/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/08/2022	6,700	0.10 ▲	1.49	6,600	6,700	5,700	300	2,010,000
15/08/2022	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
12/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/08/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
10/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/08/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,100	400	2,240,000
05/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/08/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
02/08/2022	5,000	-0.60 ▼	-12.00	5,600	5,000	4,800	300	1,500,000
01/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/07/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	300	1,680,000
28/07/2022	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
27/07/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
26/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/07/2022	5,700	-0.90 ▼	-15.79	6,600	6,600	5,700	900	5,130,000
22/07/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,500	3,500	23,100,000
21/07/2022	6,300	0.60 ▲	9.52	5,700	6,300	4,900	500	3,150,000
20/07/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
19/07/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,500	7,500,000
18/07/2022	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	200	880,000
15/07/2022	5,500	0.60 ▲	10.91	4,900	5,500	4,600	1,400	7,700,000
14/07/2022	5,900	0.60 ▲	10.17	5,300	5,900	4,600	700	4,130,000
13/07/2022	5,300	0.60 ▲	11.32	4,700	5,300	5,300	100	530,000
12/07/2022	5,400	0.10 ▲	1.85	5,300	5,400	4,600	1,100	5,940,000
11/07/2022	5,700	0.70 ▲	12.28	5,000	5,700	4,500	400	2,280,000
08/07/2022	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	100	500,000
07/07/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,200	200	1,180,000
06/07/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,100	300	1,530,000
05/07/2022	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	300	1,530,000
04/07/2022	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	1,400	7,980,000
01/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/06/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
29/06/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	200	1,340,000
28/06/2022	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	900	5,310,000
27/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/06/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/06/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
22/06/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/06/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
20/06/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/06/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/06/2022	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
15/06/2022	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
14/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/06/2022	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	700	3,710,000
10/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
07/06/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	500	3,100,000
06/06/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,100	200	1,440,000
03/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/05/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	400	2,520,000
26/05/2022	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	100	640,000
25/05/2022	7,500	0.10 ▲	1.33	7,400	0	0	0	0
24/05/2022	7,500	0.10 ▲	1.33	7,400	0	0	0	0
23/05/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,400	900	6,750,000
20/05/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
19/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/05/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
10/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/04/2022	6,700	0.10 ▲	1.49	6,600	7,100	6,700	200	1,340,000
28/04/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
27/04/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,600	1,500	9,900,000
26/04/2022	6,200	-1.00 ▼	-16.13	7,200	7,100	6,200	2,900	17,980,000
25/04/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/04/2022	7,000	0.30 ▲	4.29	6,700	7,500	6,900	100	700,000
22/04/2022	7,000	0.30 ▲	4.29	6,700	7,500	6,900	100	700,000
21/04/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	20	134,000
20/04/2022	6,600	-1.10 ▼	-16.67	7,700	6,700	6,600	230	1,518,000
19/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
18/04/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,800	30	234,000
16/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/04/2022	7,500	0.70 ▲	9.33	6,800	0	0	0	0
14/04/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,600	1,800	13,500,000
13/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2022	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	1,200	9,000,000
08/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,300	10,140,000
07/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2022	8,000	-1.10 ▼	-13.75	9,100	8,100	7,900	6,500	52,000,000
04/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	500	4,500,000
01/04/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
31/03/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1,400	11,200,000
30/03/2022	8,700	0.80 ▲	9.20	7,900	8,700	7,800	600	5,220,000
29/03/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	400	3,160,000
28/03/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	1,300	10,400,000
25/03/2022	6,900	-1.20 ▼	-17.39	8,100	7,100	6,900	300	2,070,000
24/03/2022	9,000	0.90 ▲	10.00	8,100	0	0	0	0
23/03/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,900	3,500	31,500,000
22/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,400	19,200,000
21/03/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	2,000	16,000,000
18/03/2022	8,000	-0.40 ▼	-5.00	8,400	8,300	8,000	1,200	9,600,000
17/03/2022	8,200	-0.20 ▼	-2.44	8,400	0	0	0	0
16/03/2022	8,200	-0.20 ▼	-2.44	8,400	0	0	0	0
15/03/2022	8,200	-0.20 ▼	-2.44	8,400	0	0	0	0
14/03/2022	8,200	0.60 ▲	7.32	7,600	8,700	7,500	3,000	24,600,000
11/03/2022	8,100	0.50 ▲	6.17	7,600	0	0	0	0
10/03/2022	8,100	0.50 ▲	6.17	7,600	0	0	0	0
09/03/2022	8,100	0.40 ▲	4.94	7,700	8,100	6,800	700	5,670,000
08/03/2022	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	400	3,040,000
07/03/2022	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
04/03/2022	7,700	-0.80 ▼	-10.39	8,500	7,700	7,500	3,700	28,490,000
03/03/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,300	3,100	26,350,000
02/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/03/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,400	300	2,220,000
28/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
25/02/2022	7,800	0.50 ▲	6.41	7,300	0	0	0	0
24/02/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,000	1,000	7,800,000
23/02/2022	7,500	0.60 ▲	8.00	6,900	7,900	7,500	600	4,500,000
22/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
21/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
18/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
17/02/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	200	1,380,000
16/02/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,200	200	1,260,000
15/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2022	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	700	4,900,000
08/02/2022	8,000	0.30 ▲	3.75	7,700	8,400	8,000	600	4,800,000
07/02/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
28/01/2022	8,000	0.90 ▲	11.25	7,100	8,000	6,200	1,200	9,600,000
27/01/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/01/2022	7,100	0.60 ▲	8.45	6,500	7,100	7,000	300	2,130,000
25/01/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,900	700	4,690,000
24/01/2022	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	6,500	38,350,000
21/01/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	500	3,200,000
20/01/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
19/01/2022	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	200	1,400,000
18/01/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
17/01/2022	7,100	-0.60 ▼	-8.45	7,700	7,900	7,100	600	4,260,000
14/01/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,100	500	3,950,000
13/01/2022	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
12/01/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/01/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	800	6,560,000
10/01/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	4,900	41,160,000
07/01/2022	7,900	0.10 ▲	1.27	7,800	8,800	7,900	300	2,370,000
06/01/2022	8,100	1.00 ▲	12.35	7,100	8,100	7,400	200	1,620,000
05/01/2022	8,000	0.30 ▲	3.75	7,700	8,000	6,800	1,200	9,600,000
04/01/2022	7,100	-1.10 ▼	-15.49	8,200	8,200	7,100	1,600	11,360,000
31/12/2021	9,300	-1.10 ▼	-11.83	9,300	8,200	8,200	200	1,860,000
30/12/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,200	2,100	19,740,000
29/12/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	1,000	8,200,000
22/12/2021	7,000	0.70 ▲	10.00	6,300	7,000	6,700	200	1,400,000
21/12/2021	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
20/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/12/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	1,300	9,490,000
16/12/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/12/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
13/12/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	100	850,000
09/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2021	8,100	0.90 ▲	11.11	7,200	8,200	8,100	6,500	52,650,000
02/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	1,800	12,960,000
25/11/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/11/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	4,400	27,720,000
18/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
11/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/10/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	800	3,840,000
28/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/10/2021	4,200	-4.20 ▼	-100.00	4,800	0	0	0	0
01/10/2021	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
30/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/09/2021	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
23/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2021	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
16/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/09/2021	6,100	-0.30 ▼	-4.92	6,400	6,100	6,000	11,600	70,760,000
09/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/08/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
26/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/08/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
19/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
12/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/08/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	2,000	8,600,000
05/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/08/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/07/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/07/2021	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
19/07/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/07/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
15/07/2021	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
14/07/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
13/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/07/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	100	520,000
08/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/07/2021	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	100	590,000
06/07/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
05/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/07/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	700	4,690,000
01/07/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
30/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/06/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	800	4,160,000
25/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
24/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
23/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
22/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
21/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
18/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
17/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
16/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
14/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
11/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
10/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
09/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
08/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
07/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
04/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
03/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
02/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
01/06/2021	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
31/05/2021	6,300	-5.90 ▼	-93.65	5,500	0	0	0	0
28/05/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,000	15,400	97,020,000
27/05/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	2,400	13,200,000
26/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	2,500	12,000,000
20/05/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
19/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/05/2021	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	100	370,000
12/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/05/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
06/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/04/2021	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
26/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/04/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
20/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
19/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/04/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/04/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,000	5,900,000
14/04/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
13/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/04/2021	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
06/04/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,600	8,800,000
05/04/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	2,100	11,550,000
02/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	300	1,500,000
31/03/2021	3,900	-0.50 ▼	-12.82	4,400	5,000	3,900	700	2,730,000
30/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
29/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
26/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
25/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
24/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
23/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
22/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
19/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
18/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
17/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
16/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
15/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
12/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
11/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
10/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
09/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
08/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
05/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
04/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
03/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
02/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
01/03/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
26/02/2021	3,800	-4.40 ▼	-115.79	4,400	0	0	0	0
25/02/2021	3,800	-0.60 ▼	-15.79	4,400	5,000	3,800	400	1,520,000
24/02/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
23/02/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/02/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/02/2021	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	100	450,000
08/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/01/2021	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	200	1,140,000
31/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,700	800	5,360,000
29/12/2020	6,700	0.80 ▲	11.94	5,900	6,700	5,300	30	201,000
28/12/2020	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
24/12/2020	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
23/12/2020	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
22/12/2020	5,500	0.00 ■■	0.00	5,500	6,300	5,500	1,120	6,160,000
21/12/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,000	1,010	5,555,000
20/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,600	5,500	770	4,235,000
18/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,600	5,500	770	4,235,000
17/12/2020	6,200	0.80 ▲	12.90	5,400	6,200	5,400	840	5,208,000
16/12/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	2,670	14,418,000
15/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,400	790	4,345,000
14/12/2020	5,200	-0.30 ▼	-5.77	5,500	5,600	4,700	3,490	18,148,000
11/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/12/2020	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	1,390	7,645,000
07/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/11/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
24/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,500	30,250,000
23/11/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,000	400	2,280,000
20/11/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	110	550,000
19/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/11/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
11/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	170	680,000
10/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
05/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
30/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	410	1,435,000
26/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
20/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/09/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/09/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	40	156,000
31/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	40	136,000
14/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
03/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/07/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/06/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
10/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/05/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/05/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/05/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/05/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	10	32,000
05/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
29/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/04/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/04/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	10	33,000
24/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/03/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/02/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/01/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/01/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/01/2020	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	500	1,700,000
17/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/03/2019	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	90	369,000
18/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,100	150	675,000
18/02/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
02/01/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/12/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	600	2,460,000
20/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	1,900	8,550,000
21/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	4,000	20,000,000
22/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2018	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	4,900	25,480,000
31/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
17/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
07/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,500	3,700	20,350,000
23/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/04/2018	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	9,000	49,500,000
12/04/2018	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	1,400	7,980,000
11/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,800	1,100	6,600,000
10/04/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	700	4,200,000
09/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
30/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/03/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	200	1,300,000
09/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2017	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/12/2017	6,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
10/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9	54,000
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6	36,000
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
16/08/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	900	5,400,000
15/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	32	176,000
01/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2017	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
27/07/2017	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	1,000	5,800,000
26/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	800	4,880,000
14/07/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,862	11,172,000
13/07/2017	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2017	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	300	1,650,000
03/07/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	70	392,000
26/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/06/2017	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
07/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/05/2017	5,400	-0.80 ▼	-12.90	5,400	5,400	5,400	0	0
24/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/05/2017	6,200	0.40 ▲	6.90	6,100	6,200	6,100	200	1,240,000
19/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/04/2017	5,300	0.40 ▲	8.16	5,300	5,300	5,300	300	1,590,000
19/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/04/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	800	3,920,000
31/03/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
30/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/03/2017	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	1,700	6,970,000
28/03/2017	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	600	2,700,000
27/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/03/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,700	18,130,000
22/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,700	16,650,000
15/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/03/2017	4,500	0.40 ▲	9.76	4,400	4,500	4,400	800	3,600,000
03/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
20/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	25,000	112,500,000
09/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	2,000	9,800,000
07/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2016	4,500	-0.50 ▼	-10.00	4,700	4,700	4,500	20,200	90,900,000
03/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,000	10,000,000
02/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/10/2016	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	15,600	79,560,000
20/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
14/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2016	5,500	0.00 ■■	0.00	5,000	5,500	5,000	4,100	22,550,000
07/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
04/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,700	31,350,000
29/09/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	5,500	30,250,000
28/09/2016	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	200	1,120,000
27/09/2016	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	3,400	20,400,000
26/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,000	6,500,000
21/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
25/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
24/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2016	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
22/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
27/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	2,000	16,000,000
25/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/06/2016	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
14/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	80	648,000
10/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/06/2016	8,800	0.70 ▲	8.64	8,800	8,800	8,800	200	1,760,000
07/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
27/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
19/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	47	423,000
29/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1	9,000
28/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	55	495,000
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2015	9,000	0.20 ▲	2.27	9,000	9,000	9,000	1,100	9,900,000
17/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	200	1,760,000
15/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/11/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,700	3,200	27,840,000
09/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	76	646,000
28/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,540	30,090,000
27/10/2015	8,500	0.40 ▲	4.94	8,500	8,500	8,500	200	1,700,000
26/10/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
23/10/2015	9,000	0.20 ▲	2.27	9,000	9,000	9,000	9,700	87,300,000
22/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2015	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
20/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2015	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	10,000	97,000,000
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
09/10/2015	9,200	0.80 ▲	9.52	8,400	9,200	8,400	800	7,360,000
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	141	1,184,400
07/10/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	1,839	15,447,600
06/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/10/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
30/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
15/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2015	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	400	3,400,000
11/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
28/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,900	53,100,000
24/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
20/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
06/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,626	113,634,000
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	53	477,000
31/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
29/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	75	675,000
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80	720,000
21/07/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
20/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,000	36,800,000
17/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,000	46,000,000
16/07/2015	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	1,800	16,560,000
15/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
14/07/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	500	4,750,000
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
08/07/2015	10,000	0.70 ▲	7.53	9,600	10,000	9,600	8,200	82,000,000
07/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2015	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,700	24,300,000
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
19/06/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	1,700	15,130,000
18/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	700	6,300,000
16/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	54	491,400
12/06/2015	9,100	0.80 ▲	9.64	9,000	9,100	9,000	2,100	19,110,000
11/06/2015	8,300	-0.70 ▼	-7.78	8,800	8,800	8,300	1,700	14,110,000
10/06/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	29,400	264,600,000
09/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
04/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2015	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	20,579	185,211,000
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	101	969,600
27/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	7,300	64,240,000
20/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,600	18,000	158,400,000
19/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
18/05/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	12,000	105,600,000
15/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
14/05/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	200	1,800,000
13/05/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,400	21,360,000
12/05/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	3,300	29,700,000
11/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/05/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	2,300	21,850,000
06/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,800	26,320,000
05/05/2015	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	900	8,460,000
04/05/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,000	9,700,000
27/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
24/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
22/04/2015	9,600	0.60 ▲	6.67	9,300	9,600	9,300	800	7,680,000
21/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
20/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
17/04/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	600	5,400,000
16/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	60	534,000
09/04/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	200	1,780,000
08/04/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
07/04/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
06/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
01/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2015	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	800	7,200,000
20/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/03/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
18/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,230	11,070,000
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8	80,000
13/03/2015	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
12/03/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	300	2,730,000
11/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
09/03/2015	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	500	4,750,000
06/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/02/2015	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
24/02/2015	9,500	0.60 ▲	6.74	8,900	9,500	8,900	400	3,800,000
13/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/02/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
11/02/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	1,292	10,982,000
10/02/2015	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
09/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/02/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,900	16,720,000
03/02/2015	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
02/02/2015	8,400	-0.80 ▼	-8.70	8,900	8,900	8,400	300	2,520,000
30/01/2015	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	400	3,680,000
29/01/2015	9,700	0.10 ▲	1.04	10,500	10,500	9,500	900	8,730,000
28/01/2015	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
27/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/01/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	1,200	11,280,000
22/01/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
21/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
20/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
12/01/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,400	500	4,250,000
09/01/2015	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	800	6,800,000
08/01/2015	8,700	-0.30 ▼	-3.33	9,300	9,300	8,700	200	1,740,000
07/01/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
06/01/2015	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
05/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	15	133,500
31/12/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/12/2014	8,900	0.70 ▲	8.54	7,400	8,900	7,400	200	1,780,000
29/12/2014	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	226	1,853,200
26/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
25/12/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
24/12/2014	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	500	4,500,000
23/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,200	11,160,000
22/12/2014	9,300	0.70 ▲	8.14	9,300	9,300	9,300	159	1,478,700
19/12/2014	8,600	-0.10 ▼	-1.15	7,900	8,900	7,900	1,363	11,721,800
18/12/2014	8,700	0.10 ▲	1.16	7,800	8,900	7,800	700	6,090,000
17/12/2014	8,600	-0.90 ▼	-9.47	9,200	9,200	8,600	2,100	18,060,000
16/12/2014	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,300	12,350,000
15/12/2014	10,500	0.80 ▲	8.25	10,500	10,500	10,500	100	1,050,000
12/12/2014	9,700	0.10 ▲	1.04	9,800	9,800	9,700	600	5,820,000
11/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/12/2014	9,600	0.60 ▲	6.67	9,000	9,600	9,000	400	3,840,000
08/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2014	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	600	5,400,000
04/12/2014	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	500	4,850,000
03/12/2014	10,700	0.80 ▲	8.08	9,400	10,700	9,200	2,300	24,610,000
02/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2014	9,900	0.80 ▲	8.79	9,500	9,900	9,500	2,600	25,740,000
28/11/2014	9,100	0.80 ▲	9.64	9,000	9,100	9,000	8,537	77,686,700
27/11/2014	8,300	0.70 ▲	9.21	8,200	8,300	8,200	400	3,320,000
26/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/11/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
24/11/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	300	2,520,000
21/11/2014	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
20/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
18/11/2014	8,400	-0.80 ▼	-8.70	9,200	9,200	8,400	1,100	9,240,000
17/11/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	4,600	42,320,000
14/11/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	400	3,360,000
13/11/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	102	785,400
12/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
07/11/2014	7,400	-0.40 ▼	-5.13	8,500	8,500	7,400	2,100	15,540,000
06/11/2014	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	100	780,000
05/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	44	356,400
04/11/2014	8,100	0.50 ▲	6.58	7,600	8,100	6,900	400	3,240,000
03/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	54	410,400
30/10/2014	7,600	-0.60 ▼	-7.32	7,500	7,600	7,500	300	2,280,000
29/10/2014	8,200	0.70 ▲	9.33	8,100	8,200	8,100	9,400	77,080,000
28/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/10/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
21/10/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	206	1,421,400
20/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,100	38,760,000
14/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/10/2014	7,600	0.00 ■■	0.00	7,800	7,800	7,600	422	3,207,200
09/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,300	17,480,000
08/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	18	136,800
07/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	11,500	87,400,000
06/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
03/10/2014	7,600	-0.30 ▼	-3.80	7,500	7,600	7,400	18,000	136,800,000
02/10/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	260	2,054,000
01/10/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
30/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
25/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	400	2,920,000
23/09/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
22/09/2014	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
19/09/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	300	2,340,000
18/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/09/2014	8,600	0.50 ▲	6.17	8,100	8,600	8,100	600	5,160,000
16/09/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,110	17,091,000
15/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	3,000	27,000,000
04/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
22/08/2014	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
21/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
20/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/08/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	600	4,680,000
18/08/2014	7,100	0.10 ▲	1.43	7,700	7,700	7,100	2,800	19,880,000
15/08/2014	7,000	0.10 ▲	1.45	7,500	7,500	7,000	1,100	7,700,000
14/08/2014	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
13/08/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	300	2,220,000
12/08/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
11/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
06/08/2014	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	300	2,070,000
05/08/2014	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	300	2,220,000
04/08/2014	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
01/08/2014	8,500	0.30 ▲	3.66	8,500	8,500	8,500	600	5,100,000
31/07/2014	8,200	-0.70 ▼	-7.87	8,100	8,200	8,100	1,400	11,480,000
30/07/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	4,200	37,380,000
29/07/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	500	4,900,000
28/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2014	10,800	0.80 ▲	8.00	10,800	10,800	10,800	200	2,160,000
24/07/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
23/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/07/2014	9,100	-0.20 ▼	-2.15	8,400	9,100	8,400	1,200	10,920,000
18/07/2014	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
17/07/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	200	2,060,000
16/07/2014	9,500	0.70 ▲	7.95	9,500	9,500	9,500	200	1,900,000
15/07/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
14/07/2014	8,700	0.40 ▲	4.82	8,700	8,700	8,700	2,700	23,490,000
11/07/2014	8,300	0.40 ▲	5.06	8,200	8,300	8,200	300	2,490,000
10/07/2014	7,900	-0.10 ▼	-1.25	8,400	8,500	7,900	2,715	21,448,500
09/07/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
08/07/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
07/07/2014	6,700	-0.60 ▼	-8.22	8,000	8,000	6,700	700	4,690,000
04/07/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	400	2,920,000
03/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/07/2014	8,100	-0.10 ▼	-1.22	8,200	8,400	8,100	15,700	127,170,000
01/07/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	120	984,000
30/06/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,300	4,800	39,840,000
27/06/2014	8,200	0.20 ▲	2.50	8,100	8,200	8,100	20,000	164,000,000
26/06/2014	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
25/06/2014	8,400	0.40 ▲	5.00	8,300	8,400	8,300	1,000	8,400,000
24/06/2014	8,000	0.00 ■■	0.00	8,300	8,300	7,500	1,300	10,400,000
23/06/2014	8,000	-0.40 ▼	-4.76	7,900	8,000	7,800	1,500	12,000,000
20/06/2014	8,400	-0.60 ▼	-6.67	8,500	8,500	8,100	1,500	12,600,000
19/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2014	9,000	0.30 ▲	3.45	9,000	9,000	9,000	104	936,000
13/06/2014	8,700	0.60 ▲	7.41	8,800	8,800	8,700	200	1,740,000
12/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/06/2014	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
10/06/2014	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
09/06/2014	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
06/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
04/06/2014	8,800	0.50 ▲	6.02	7,600	8,800	7,600	1,400	12,320,000
03/06/2014	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,000	8,300,000
02/06/2014	9,200	0.70 ▲	8.24	9,200	9,200	9,200	396	3,643,200
30/05/2014	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,000	8,500,000
29/05/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	400	3,480,000
28/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/05/2014	9,600	0.50 ▲	5.49	9,600	9,600	9,600	500	4,800,000
06/05/2014	10,300	0.30 ▲	3.00	10,200	10,300	10,200	2,000	20,600,000
05/05/2014	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	1,200	12,000,000
29/04/2014	10,400	-0.40 ▼	-3.70	10,300	10,400	10,300	8,400	87,360,000
28/04/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	2,500	27,000,000
25/04/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	5,500	59,400,000
24/04/2014	10,600	-0.20 ▼	-1.85	10,500	10,600	10,500	6,900	73,140,000
23/04/2014	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
22/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/04/2014	11,100	-0.10 ▼	-0.89	11,000	11,200	11,000	3,100	34,410,000
18/04/2014	11,200	0.40 ▲	3.70	11,400	11,800	11,100	9,600	107,520,000
17/04/2014	10,800	0.20 ▲	1.89	10,700	10,800	10,700	2,100	22,680,000
16/04/2014	10,600	-0.70 ▼	-6.19	10,700	10,700	10,600	1,200	12,720,000
15/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/04/2014	11,300	-0.10 ▼	-0.88	11,500	11,500	11,200	3,300	37,290,000
11/04/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/04/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,400	200	2,280,000
08/04/2014	11,200	0.20 ▲	1.82	11,000	11,200	11,000	300	3,360,000
07/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
04/04/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	217	2,387,000
03/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	93	1,069,500
02/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
01/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,100	9,500	109,250,000
28/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,100	4,400	50,600,000
27/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,500	51,750,000
26/03/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	11,300	129,950,000
25/03/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,600	8,500	98,600,000
24/03/2014	11,600	0.40 ▲	3.57	11,200	11,600	11,200	10,900	126,440,000
21/03/2014	11,200	-0.30 ▼	-2.61	11,300	11,400	11,200	3,660	40,992,000
20/03/2014	11,500	1.00 ▲	9.52	10,600	11,500	10,600	2,640	30,360,000
19/03/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	3,275	34,387,500
18/03/2014	10,300	0.40 ▲	4.04	9,900	10,300	9,900	4,300	44,290,000
17/03/2014	9,900	0.40 ▲	4.21	9,500	9,900	9,500	4,000	39,600,000
14/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
13/03/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	5,200	49,400,000
12/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,600	15,200,000
11/03/2014	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	2,340	22,230,000
10/03/2014	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,600	25,480,000
07/03/2014	9,500	0.30 ▲	3.26	9,100	9,500	9,000	1,360	12,920,000
06/03/2014	9,200	0.20 ▲	2.22	9,100	9,200	9,100	2,300	21,160,000
05/03/2014	9,000	0.30 ▲	3.45	8,900	9,100	8,900	300	2,700,000
04/03/2014	8,700	-0.60 ▼	-6.45	8,400	9,200	8,400	6,332	55,088,400
03/03/2014	9,300	0.80 ▲	9.41	9,200	9,300	9,200	2,300	21,390,000
28/02/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	500	4,250,000
27/02/2014	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	2,600	24,440,000
26/02/2014	9,600	0.80 ▲	9.09	9,000	9,600	9,000	35,468	340,492,800
25/02/2014	8,800	0.20 ▲	2.33	8,900	8,900	8,800	400	3,520,000
24/02/2014	8,600	0.00 ■■	0.00	9,000	9,000	8,600	700	6,020,000
21/02/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,400	12,040,000
20/02/2014	8,500	-0.50 ▼	-5.56	9,200	9,200	8,500	2,300	19,550,000
19/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2014	9,000	0.40 ▲	4.65	9,000	9,400	8,600	12,400	111,600,000
17/02/2014	8,600	0.00 ■■	0.00	8,600	8,700	8,500	10,100	86,860,000
14/02/2014	8,600	0.50 ▲	6.17	8,900	8,900	8,300	15,610	134,246,000
13/02/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	890	7,209,000
12/02/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,100	8,140,000
11/02/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,000	6,800,000
10/02/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	200	1,240,000
07/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
06/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/12/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	2,118	12,072,600
27/12/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
26/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/12/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	400	2,480,000
17/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/12/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
02/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
26/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/11/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
21/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
19/11/2013	6,000	0.10 ▲	1.69	5,400	6,000	5,400	300	1,800,000
18/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/11/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	1,100	6,490,000
13/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/11/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
07/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
06/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
01/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
29/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
28/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	700	4,130,000
24/10/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	700	4,130,000
23/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
18/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
17/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
15/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
09/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	1,900	11,400,000
02/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/09/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
18/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
24/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2013	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	4,300	31,390,000
25/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	500	3,800,000
12/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,000	8,000,000
06/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
03/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/05/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
09/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
03/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/04/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
24/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
22/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
18/04/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	300	2,550,000
17/04/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
16/04/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
15/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	400	2,600,000
10/04/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
09/04/2013	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	300	2,400,000
08/04/2013	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	200	1,760,000
05/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/03/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
21/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
15/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
05/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
27/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	1,700	13,770,000
21/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/02/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	4,000	35,600,000
08/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
05/02/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
04/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2013	8,100	0.60 ▲	8.00	6,800	8,100	6,800	1,500	12,150,000
31/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
28/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
22/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/01/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,000	7,500,000
18/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/01/2013	7,800	0.00 ■■	0.00	7,900	7,900	7,800	2,600	20,280,000
16/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/01/2013	7,800	0.20 ▲	2.63	7,800	7,800	7,800	300	2,340,000
14/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	700	5,320,000
10/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/01/2013	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
04/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/01/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
02/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	300	2,100,000
27/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/12/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	600	4,080,000
24/12/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,600	400	2,680,000
21/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/12/2012	6,600	0.00 ■■	0.00	6,200	6,600	6,200	700	4,620,000
17/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	600	3,960,000
11/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	500	3,500,000
07/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2012	6,900	0.00 ■■	0.00	7,200	7,200	6,900	600	4,140,000
05/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
21/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
15/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
16/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	200	1,400,000
09/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
27/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,200	9,000,000
19/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	1,000	7,800,000
14/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	500	4,150,000
10/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/09/2012	8,900	0.40 ▲	4.71	8,000	8,900	8,000	200	1,780,000
04/09/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
31/08/2012	8,100	-0.60 ▼	-6.90	8,200	8,200	8,100	4,000	32,400,000
30/08/2012	8,700	0.50 ▲	6.10	8,200	8,700	8,200	1,100	9,570,000
29/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
28/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/08/2012	8,200	0.50 ▲	6.49	7,700	8,200	7,600	2,600	21,320,000
24/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	800	6,160,000
23/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,800	13,860,000
22/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	200	1,540,000
20/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/08/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	1,000	8,200,000
16/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
14/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
09/08/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,900	15,960,000
08/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
02/08/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
01/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
30/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/07/2012	8,600	0.20 ▲	2.38	8,700	8,700	8,600	1,100	9,460,000
20/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/07/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
18/07/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
17/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
13/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
10/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2012	8,500	0.10 ▲	1.19	8,900	8,900	8,500	800	6,800,000
03/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/07/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
29/06/2012	9,000	0.50 ▲	5.88	9,000	9,000	8,500	900	8,100,000
28/06/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
27/06/2012	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	900	7,200,000
26/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
21/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	2,000	17,000,000
19/06/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	300	2,670,000
18/06/2012	9,500	-0.70 ▼	-6.86	9,800	9,800	9,500	300	2,850,000
15/06/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
14/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/06/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	2,800	26,880,000
12/06/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,500	2,300	22,540,000
11/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2012	9,700	0.20 ▲	2.11	9,600	9,700	9,100	50,500	489,850,000
07/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2012	9,500	0.60 ▲	6.74	8,900	9,500	8,900	800	7,600,000
04/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/06/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
31/05/2012	8,400	-0.60 ▼	-6.67	8,600	9,400	8,400	1,400	11,760,000
30/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
29/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
24/05/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
23/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/05/2012	9,100	0.00 ■■	0.00	9,200	9,200	9,100	300	2,730,000
21/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/05/2012	9,100	-0.60 ▼	-6.19	9,700	9,700	9,100	500	4,550,000
17/05/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
16/05/2012	9,200	-0.60 ▼	-6.12	9,300	9,300	9,200	3,200	29,440,000
15/05/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	1,100	10,780,000
14/05/2012	10,500	-0.70 ▼	-6.25	10,600	10,600	10,500	1,600	16,800,000
11/05/2012	11,200	0.00 ■■	0.00	10,500	11,200	10,500	1,000	11,200,000
10/05/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
09/05/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
08/05/2012	12,500	0.60 ▲	5.04	12,500	12,500	12,500	3,300	41,250,000
07/05/2012	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	9,400	128,780,000
04/05/2012	13,900	0.90 ▲	6.92	13,400	13,900	13,400	16,400	227,960,000
03/05/2012	13,000	-0.30 ▼	-2.26	13,400	13,400	13,000	700	9,100,000
02/05/2012	13,300	-0.90 ▼	-6.34	14,200	14,200	13,300	3,800	50,540,000
27/04/2012	14,200	0.40 ▲	2.90	14,500	14,500	14,200	3,800	53,960,000
26/04/2012	13,800	0.70 ▲	5.34	14,000	14,000	13,100	1,100	15,180,000
25/04/2012	13,100	0.80 ▲	6.50	13,100	13,100	13,000	13,000	170,300,000
24/04/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	6,000	73,800,000
23/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
20/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2012	11,500	0.70 ▲	6.48	10,800	11,500	10,800	2,900	33,350,000
17/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/04/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
13/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/04/2012	10,100	0.50 ▲	5.21	10,000	10,100	10,000	1,400	14,140,000
10/04/2012	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	1,000	9,600,000
09/04/2012	10,100	0.10 ▲	1.00	9,300	10,100	9,300	1,300	13,130,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	6,700	67,000,000
03/04/2012	10,100	0.00 ■■	0.00	9,500	10,100	9,500	700	7,070,000
30/03/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/03/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/03/2012	10,100	0.30 ▲	3.06	10,100	10,100	10,100	1,000	10,100,000
27/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,500	14,700,000
26/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/03/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,700	16,660,000
22/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
21/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/03/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	1,000	9,700,000
15/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/03/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,100	10,230,000
09/03/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,600	15,040,000
08/03/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	200	1,880,000
07/03/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	4,600	43,700,000
06/03/2012	9,600	0.30 ▲	3.23	9,800	9,800	9,600	8,200	78,720,000
05/03/2012	9,300	0.10 ▲	1.09	9,800	9,800	9,300	3,300	30,690,000
02/03/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	500	4,600,000
01/03/2012	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	200	1,860,000
29/02/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
28/02/2012	9,400	0.10 ▲	1.08	9,800	9,800	9,400	400	3,760,000
27/02/2012	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	3,700	34,410,000
24/02/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
23/02/2012	9,000	-0.40 ▼	-4.26	8,800	9,000	8,800	300	2,700,000
22/02/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/02/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	3,000	28,200,000
20/02/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	2,500	23,250,000
17/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
16/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
13/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
10/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	200	1,800,000
06/02/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	2,000	18,200,000
03/02/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,600	14,720,000
02/02/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/02/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
31/01/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,200	10,800,000
30/01/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	8,100	68,850,000
20/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/01/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	2,900	23,780,000
17/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/01/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	900	7,200,000
13/01/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
12/01/2012	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,000	8,200,000
11/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
06/01/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	6,900	56,580,000
05/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
03/01/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,000	8,500,000
30/12/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	7,000	56,000,000
29/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,000	40,500,000
28/12/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,100	5,700	46,170,000
27/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2011	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	500	4,050,000
22/12/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
21/12/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	300	2,700,000
20/12/2011	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	700	6,230,000
19/12/2011	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,500	13,950,000
16/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
15/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
09/12/2011	9,600	-0.70 ▼	-6.80	9,800	9,800	9,600	900	8,640,000
08/12/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
07/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
05/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
02/12/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
01/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
24/11/2011	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
23/11/2011	8,800	0.30 ▲	3.53	9,000	9,000	8,800	400	3,520,000
22/11/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	300	2,550,000
21/11/2011	8,000	0.00 ■■	0.00	8,100	8,100	8,000	3,000	24,000,000
18/11/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	600	4,800,000
17/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	200	1,660,000
14/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
10/11/2011	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	5,500	42,350,000
09/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
08/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
07/11/2011	8,000	-0.40 ▼	-4.76	8,500	8,500	8,000	8,700	69,600,000
04/11/2011	8,400	0.10 ▲	1.20	8,500	8,500	8,400	5,000	42,000,000
03/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
01/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
31/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
28/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/10/2011	8,300	-0.50 ▼	-5.68	8,300	8,300	8,200	2,200	18,260,000
25/10/2011	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	400	3,520,000
24/10/2011	9,300	-0.70 ▼	-7.00	9,400	9,400	9,300	2,800	26,040,000
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
14/10/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	200	2,000,000
13/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/09/2011	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	2,100	21,840,000
27/09/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
26/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/09/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	100	1,060,000
19/09/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
16/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/09/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
14/09/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/09/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
12/09/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
09/09/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	300	2,790,000
08/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
06/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	200	1,800,000
01/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2011	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	1,400	13,020,000
30/08/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	500	4,900,000
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
19/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
18/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,600	15,040,000
17/08/2011	9,400	0.00 ■■	0.00	9,100	9,400	9,100	1,500	14,100,000
16/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,000	37,600,000
15/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/08/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
11/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
10/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
09/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
08/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
05/08/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,000	9,500,000
04/08/2011	9,700	-0.30 ▼	-3.00	9,300	9,700	9,300	3,000	29,100,000
03/08/2011	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
02/08/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
01/08/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/07/2011	9,800	0.40 ▲	4.26	9,900	9,900	9,800	1,200	11,760,000
28/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2011	9,400	0.40 ▲	4.44	9,400	9,400	9,400	2,000	18,800,000
21/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
19/07/2011	9,600	0.00 ■■	0.00	9,500	9,600	9,500	2,000	19,200,000
18/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
14/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
13/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
12/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/07/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,000	19,200,000
08/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	400	3,800,000
05/07/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,000	9,300,000
04/07/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,900	1,600	15,840,000
01/07/2011	9,900	0.60 ▲	6.45	9,500	9,900	9,500	1,500	14,850,000
30/06/2011	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	500	4,650,000
29/06/2011	10,100	0.60 ▲	6.32	9,900	10,100	9,900	1,500	15,150,000
28/06/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
27/06/2011	10,100	0.00 ■■	0.00	9,400	10,100	9,400	600	6,060,000
24/06/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	400	4,040,000
23/06/2011	10,200	0.20 ▲	2.00	9,500	10,200	9,500	1,100	11,220,000
22/06/2011	10,000	-0.30 ▼	-2.91	10,400	10,400	10,000	900	9,000,000
21/06/2011	10,300	0.30 ▲	3.00	10,500	10,600	10,300	1,400	14,420,000
20/06/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,600	16,000,000
17/06/2011	9,400	0.80 ▲	9.30	8,200	9,400	8,200	3,500	32,900,000
16/06/2011	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	200	1,720,000
15/06/2011	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	200	1,840,000
14/06/2011	9,400	-0.70 ▼	-6.93	10,100	10,100	9,400	1,100	10,340,000
13/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
10/06/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	0	0
09/06/2011	10,600	0.20 ▲	1.92	9,600	10,600	9,400	2,100	22,260,000
08/06/2011	10,400	-0.40 ▼	-3.70	10,100	10,400	10,100	1,100	11,440,000
07/06/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,200	12,960,000
06/06/2011	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
03/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
02/06/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
01/06/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
31/05/2011	9,700	0.60 ▲	6.59	9,600	9,700	9,600	1,800	17,460,000
30/05/2011	9,100	0.30 ▲	3.41	9,000	9,100	9,000	2,500	22,750,000
27/05/2011	8,800	0.50 ▲	6.02	8,600	8,800	8,600	5,900	51,920,000
26/05/2011	8,300	-0.20 ▼	-2.35	8,200	8,500	8,200	700	5,810,000
25/05/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	200	1,700,000
24/05/2011	8,900	-0.40 ▼	-4.30	8,800	8,900	8,800	300	2,670,000
23/05/2011	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	600	5,580,000
20/05/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	500	5,000,000
19/05/2011	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	100	1,020,000
18/05/2011	11,000	0.00 ■■	0.00	10,900	11,000	10,900	700	7,700,000
17/05/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
16/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/05/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
12/05/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	1,100	12,100,000
11/05/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	1,200	13,200,000
10/05/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
09/05/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
06/05/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/05/2011	12,900	0.40 ▲	3.20	13,000	13,000	12,900	1,600	20,640,000
04/05/2011	12,500	-0.50 ▼	-3.85	13,300	13,300	12,500	1,900	23,750,000
29/04/2011	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	2,000	26,000,000
28/04/2011	13,300	0.30 ▲	2.31	13,300	13,300	13,300	900	11,970,000
27/04/2011	13,000	0.60 ▲	4.84	13,000	13,000	13,000	1,500	19,500,000
26/04/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
25/04/2011	13,300	0.30 ▲	2.31	13,300	13,300	13,300	2,100	27,930,000
22/04/2011	13,000	-0.90 ▼	-6.47	13,200	13,200	13,000	4,800	62,400,000
21/04/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
20/04/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,000	39,000,000
19/04/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,600	20,000,000
18/04/2011	12,800	0.30 ▲	2.40	12,200	12,800	12,200	7,000	89,600,000
15/04/2011	12,500	0.50 ▲	4.17	12,000	12,500	12,000	2,600	32,500,000
14/04/2011	12,000	0.00 ■■	0.00	11,500	12,000	11,500	2,400	28,800,000
13/04/2011	12,000	0.00 ■■	0.00	11,400	12,100	11,200	7,000	84,000,000
08/04/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
07/04/2011	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	500	6,250,000
06/04/2011	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	200	2,620,000
05/04/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	6,500	89,050,000
04/04/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,700	23,800,000
01/04/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,800	4,000	55,600,000
31/03/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	200	2,760,000
30/03/2011	13,200	0.20 ▲	1.54	13,400	13,400	13,200	1,500	19,800,000
29/03/2011	13,000	1.00 ▲	8.33	13,000	13,000	13,000	2,500	32,500,000
28/03/2011	12,000	-0.70 ▼	-5.51	12,400	12,400	12,000	1,800	21,600,000
25/03/2011	12,700	-0.70 ▼	-5.22	12,700	12,700	12,700	300	3,810,000
24/03/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/03/2011	13,400	0.40 ▲	3.08	13,500	13,500	13,400	1,500	20,100,000
22/03/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,000	13,000,000
21/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/03/2011	13,600	0.60 ▲	4.62	13,600	13,800	13,600	1,100	14,960,000
17/03/2011	13,000	0.40 ▲	3.17	12,100	13,400	12,000	2,800	36,400,000
16/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/03/2011	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	2,500	31,500,000
14/03/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
11/03/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	400	5,360,000
10/03/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
08/03/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
07/03/2011	14,400	0.20 ▲	1.41	14,400	14,400	14,400	500	7,200,000
04/03/2011	14,200	0.80 ▲	5.97	14,200	14,200	14,200	1,500	21,300,000
03/03/2011	13,400	0.20 ▲	1.52	13,400	14,000	13,400	2,100	28,140,000
02/03/2011	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
01/03/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/02/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	600	7,440,000
25/02/2011	13,300	0.80 ▲	6.40	13,300	13,300	13,300	2,300	30,590,000
24/02/2011	12,500	-0.40 ▼	-3.10	12,000	12,500	12,000	1,100	13,750,000
23/02/2011	12,900	-0.80 ▼	-5.84	12,800	12,900	12,800	4,000	51,600,000
22/02/2011	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	1,000	13,700,000
21/02/2011	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	1,000	14,700,000
18/02/2011	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	1,000	15,800,000
17/02/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/02/2011	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
15/02/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/02/2011	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
11/02/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
09/02/2011	14,900	0.90 ▲	6.43	14,700	14,900	14,700	900	13,410,000
08/02/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
28/01/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,300	18,200,000
27/01/2011	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,300	18,460,000
26/01/2011	14,100	0.60 ▲	4.44	14,100	14,100	14,100	200	2,820,000
25/01/2011	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	1,000	13,500,000
24/01/2011	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	200	2,720,000
21/01/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/01/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/01/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	700	9,940,000
18/01/2011	14,200	0.60 ▲	4.41	14,200	14,200	14,200	1,200	17,040,000
17/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	800	10,880,000
13/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
12/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
11/01/2011	13,600	0.20 ▲	1.49	13,800	13,800	13,400	2,300	31,280,000
10/01/2011	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	300	4,020,000
07/01/2011	13,600	-1.00 ▼	-6.85	14,000	14,000	13,600	1,600	21,760,000
06/01/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
05/01/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/01/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,600	2,500	36,500,000
31/12/2010	14,600	0.10 ▲	0.69	14,500	14,600	14,500	2,000	29,200,000
30/12/2010	14,500	0.90 ▲	6.62	14,400	14,500	14,400	3,800	55,100,000
29/12/2010	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	2,100	28,560,000
28/12/2010	13,900	0.40 ▲	2.96	13,700	13,900	13,000	11,700	162,630,000
27/12/2010	13,500	-0.50 ▼	-3.57	14,100	14,100	13,500	3,000	40,500,000
24/12/2010	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	1,400	19,600,000
23/12/2010	14,200	-0.30 ▼	-2.07	13,600	14,200	13,600	1,900	26,980,000
22/12/2010	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,700	24,650,000
21/12/2010	14,400	-0.10 ▼	-0.69	14,600	14,800	14,400	2,100	30,240,000
20/12/2010	14,500	0.00 ■■	0.00	14,500	14,800	14,500	4,900	71,050,000
17/12/2010	14,500	0.30 ▲	2.11	14,400	14,500	14,400	2,200	31,900,000
16/12/2010	14,200	0.40 ▲	2.90	14,200	14,200	14,200	1,500	21,300,000
15/12/2010	13,800	-0.30 ▼	-2.13	14,400	14,400	13,800	1,500	20,700,000
14/12/2010	14,100	-0.10 ▼	-0.70	14,500	14,500	14,100	3,300	46,530,000
13/12/2010	14,200	-0.10 ▼	-0.70	14,400	15,000	14,200	5,700	80,940,000
10/12/2010	14,300	0.20 ▲	1.42	14,300	14,300	14,300	1,000	14,300,000
09/12/2010	14,100	0.30 ▲	2.17	14,100	14,100	14,100	2,400	33,840,000
08/12/2010	13,800	-1.10 ▼	-7.38	15,100	15,200	13,800	6,100	84,180,000
07/12/2010	14,900	-0.80 ▼	-5.10	14,900	15,700	14,700	6,800	101,320,000
06/12/2010	15,700	0.10 ▲	0.64	15,800	15,800	15,700	1,000	15,700,000
03/12/2010	15,600	0.60 ▲	4.00	16,000	16,000	15,500	800	12,480,000
02/12/2010	15,000	0.10 ▲	0.67	15,500	15,500	14,900	1,500	22,500,000
01/12/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
30/11/2010	14,900	0.80 ▲	5.67	14,900	14,900	14,000	4,400	65,560,000
29/11/2010	14,100	0.90 ▲	6.82	13,500	14,100	13,500	2,800	39,480,000
26/11/2010	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
25/11/2010	13,000	-1.00 ▼	-7.14	13,500	14,000	13,000	19,400	252,200,000
24/11/2010	14,000	-0.30 ▼	-2.10	13,300	14,000	13,300	7,100	99,400,000
23/11/2010	14,300	1.10 ▲	8.33	14,300	14,300	14,300	1,800	25,740,000
22/11/2010	13,200	-0.60 ▼	-4.35	13,900	13,900	13,200	3,500	46,200,000
19/11/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	4,600	63,480,000
18/11/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	100	1,400,000
17/11/2010	14,300	0.00 ■■	0.00	14,500	14,500	14,300	2,600	37,180,000
16/11/2010	14,300	0.00 ■■	0.00	15,300	15,300	14,300	1,800	25,740,000
15/11/2010	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	200	2,860,000
12/11/2010	15,000	0.00 ■■	0.00	15,800	15,800	15,000	1,000	15,000,000
11/11/2010	15,000	-0.80 ▼	-5.06	15,500	15,500	15,000	1,200	18,000,000
10/11/2010	15,800	0.50 ▲	3.27	15,800	15,800	15,800	0	0
09/11/2010	15,300	-1.00 ▼	-6.13	15,400	16,000	15,300	1,400	21,420,000
08/11/2010	16,300	0.20 ▲	1.24	16,400	16,400	16,300	1,400	22,820,000
05/11/2010	16,100	0.10 ▲	0.63	16,700	16,700	16,100	4,900	78,890,000
04/11/2010	16,000	0.00 ■■	0.00	16,000	16,200	16,000	1,700	27,200,000
03/11/2010	16,000	0.30 ▲	1.91	15,900	16,000	15,800	8,300	132,800,000
02/11/2010	15,700	-0.10 ▼	-0.63	16,000	16,000	15,100	7,400	116,180,000
01/11/2010	15,800	-0.10 ▼	-0.63	15,800	16,000	15,700	5,000	79,000,000
29/10/2010	15,900	0.20 ▲	1.27	15,900	16,000	15,500	6,400	101,760,000
28/10/2010	15,700	0.20 ▲	1.29	15,900	16,000	15,600	3,600	56,520,000
27/10/2010	15,500	0.00 ■■	0.00	15,000	15,900	14,700	6,000	93,000,000
26/10/2010	15,500	0.50 ▲	3.33	14,500	15,500	14,500	5,600	86,800,000
25/10/2010	15,000	0.50 ▲	3.45	15,100	15,200	15,000	1,300	19,500,000
22/10/2010	14,500	0.50 ▲	3.57	13,500	14,500	13,300	5,600	81,200,000
21/10/2010	14,000	-0.40 ▼	-2.78	14,500	14,500	13,700	2,100	29,400,000
20/10/2010	14,400	-0.50 ▼	-3.36	15,000	15,000	14,400	4,000	57,600,000
19/10/2010	14,900	-1.10 ▼	-6.88	15,300	15,300	14,900	2,400	35,760,000
18/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
15/10/2010	16,000	-0.60 ▼	-3.61	16,200	17,000	16,000	2,500	40,000,000
14/10/2010	16,600	-0.30 ▼	-1.78	16,600	17,000	16,600	3,400	56,440,000
13/10/2010	16,900	-0.70 ▼	-3.98	17,400	17,400	16,800	4,900	82,810,000
12/10/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,600	200	3,520,000
11/10/2010	17,500	0.90 ▲	5.42	17,500	17,500	17,500	100	1,750,000
08/10/2010	16,600	-0.20 ▼	-1.19	16,600	16,700	16,600	1,900	31,540,000
07/10/2010	16,800	-0.80 ▼	-4.55	17,800	17,800	16,800	1,500	25,200,000
06/10/2010	17,600	0.30 ▲	1.73	17,000	17,600	16,200	9,400	165,440,000
05/10/2010	17,300	0.30 ▲	1.76	17,300	17,300	17,300	9,100	157,430,000
04/10/2010	17,000	-0.50 ▼	-2.86	18,000	18,900	17,000	1,600	27,200,000
01/10/2010	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	1,300	22,750,000
30/09/2010	18,000	0.40 ▲	2.27	18,700	18,700	18,000	1,800	32,400,000
29/09/2010	17,600	-1.40 ▼	-7.37	18,900	18,900	17,600	2,200	38,720,000
28/09/2010	19,000	1.00 ▲	5.56	18,500	19,000	18,200	6,500	123,500,000
27/09/2010	18,000	-0.60 ▼	-3.23	19,500	19,500	18,000	4,600	82,800,000
24/09/2010	18,600	0.50 ▲	2.76	19,100	19,100	18,600	2,000	37,200,000
23/09/2010	18,100	-0.80 ▼	-4.23	19,200	19,200	18,100	8,100	146,610,000
22/09/2010	18,900	0.50 ▲	2.72	19,400	19,400	18,900	1,600	30,240,000
21/09/2010	18,400	-1.30 ▼	-6.60	19,400	19,400	18,400	7,000	128,800,000
20/09/2010	19,700	0.60 ▲	3.14	19,700	19,700	19,700	1,300	25,610,000
17/09/2010	19,100	1.10 ▲	6.11	18,500	19,100	18,000	6,200	118,420,000
16/09/2010	18,000	0.00 ■■	0.00	19,000	19,200	18,000	1,900	34,200,000
15/09/2010	18,000	-1.00 ▼	-5.26	18,200	18,200	17,700	3,400	61,200,000
14/09/2010	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	200	3,800,000
13/09/2010	19,500	1.50 ▲	8.33	19,500	19,500	19,500	3,300	64,350,000
10/09/2010	18,000	-1.00 ▼	-5.26	19,500	19,500	18,000	7,000	126,000,000
09/09/2010	19,000	0.70 ▲	3.83	19,400	19,400	19,000	9,100	172,900,000
08/09/2010	18,300	-0.60 ▼	-3.17	18,200	18,400	18,200	3,500	64,050,000
07/09/2010	18,900	-1.40 ▼	-6.90	20,800	20,800	18,900	5,100	96,390,000
06/09/2010	20,300	0.20 ▲	1.00	20,400	20,600	20,000	15,200	308,560,000
01/09/2010	20,100	-0.60 ▼	-2.90	19,500	20,100	19,000	18,400	369,840,000
31/08/2010	20,700	0.70 ▲	3.50	21,000	21,000	19,200	1,400	28,980,000
30/08/2010	20,000	1.90 ▲	10.50	19,800	20,000	19,800	9,900	198,000,000
27/08/2010	18,100	-1.00 ▼	-5.24	19,100	19,100	18,100	7,000	126,700,000
26/08/2010	19,100	0.20 ▲	1.06	19,800	19,800	19,000	5,200	99,320,000
25/08/2010	18,900	-1.20 ▼	-5.97	21,600	21,600	18,900	23,100	436,590,000
24/08/2010	20,100	-0.30 ▼	-1.47	21,900	21,900	20,000	16,600	333,660,000
23/08/2010	20,400	-0.30 ▼	-1.45	22,200	22,200	20,400	7,100	144,840,000
20/08/2010	20,700	0.20 ▲	0.98	22,000	22,000	20,600	11,800	244,260,000
19/08/2010	20,500	-0.50 ▼	-2.38	20,900	20,900	20,400	25,600	524,800,000
18/08/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	20,500	17,800	373,800,000
17/08/2010	21,500	-1.00 ▼	-4.44	23,500	23,500	21,400	8,400	180,600,000
16/08/2010	22,500	1.00 ▲	4.65	22,000	22,700	22,000	34,500	776,250,000
13/08/2010	21,500	1.00 ▲	4.88	20,600	22,000	20,600	5,000	107,500,000
12/08/2010	20,500	-1.50 ▼	-6.82	21,100	21,100	20,300	21,100	432,550,000
11/08/2010	22,000	-0.20 ▼	-0.90	22,700	22,700	21,500	5,500	121,000,000
10/08/2010	22,200	-0.30 ▼	-1.33	22,100	22,200	20,900	14,400	319,680,000
09/08/2010	22,500	0.60 ▲	2.74	22,000	22,900	21,900	26,700	600,750,000
06/08/2010	21,900	0.20 ▲	0.92	22,000	22,000	21,500	20,200	442,380,000
05/08/2010	21,700	0.10 ▲	0.46	23,200	23,200	21,700	16,900	366,730,000
04/08/2010	21,600	-0.70 ▼	-3.14	22,100	22,100	21,500	17,400	375,840,000
03/08/2010	22,300	-1.80 ▼	-7.47	22,800	22,800	22,300	11,800	263,140,000
02/08/2010	24,100	1.30 ▲	5.70	22,800	24,100	22,800	36,700	884,470,000
30/07/2010	22,800	0.30 ▲	1.33	22,400	22,800	22,200	10,600	241,680,000
29/07/2010	22,500	0.70 ▲	3.21	21,500	22,500	21,500	11,000	247,500,000
28/07/2010	21,800	-0.70 ▼	-3.11	22,500	23,000	21,700	35,600	776,080,000
27/07/2010	22,500	-1.50 ▼	-6.25	24,500	24,500	22,400	9,500	213,750,000
26/07/2010	24,000	-0.60 ▼	-2.44	24,400	24,400	24,000	33,300	799,200,000
23/07/2010	24,600	-0.90 ▼	-3.53	26,000	27,000	24,600	50,200	1,234,920,000
22/07/2010	25,500	-0.20 ▼	-0.78	27,400	27,400	24,500	34,900	889,950,000
21/07/2010	25,700	1.60 ▲	6.64	25,700	25,700	25,300	96,000	2,467,200,000
20/07/2010	24,100	1.00 ▲	4.33	24,000	24,100	23,700	78,600	1,894,260,000
19/07/2010	23,100	1.40 ▲	6.45	22,300	23,100	21,700	50,000	1,155,000,000
16/07/2010	21,700	0.00 ■■	0.00	21,500	21,800	21,300	13,700	297,290,000
15/07/2010	21,700	0.10 ▲	0.46	21,500	21,800	21,200	7,100	154,070,000
14/07/2010	21,600	-0.60 ▼	-2.70	22,700	22,700	21,600	6,800	146,880,000
13/07/2010	22,200	0.70 ▲	3.26	22,100	22,200	22,000	4,100	91,020,000
12/07/2010	21,500	0.00 ■■	0.00	21,000	21,500	21,000	2,800	60,200,000
09/07/2010	21,500	0.60 ▲	2.87	21,200	21,500	21,000	15,100	324,650,000
08/07/2010	20,900	0.50 ▲	2.45	21,300	21,300	20,900	10,600	221,540,000
07/07/2010	20,400	-0.60 ▼	-2.86	21,100	21,100	20,400	5,200	106,080,000
06/07/2010	21,000	-1.20 ▼	-5.41	22,500	22,500	21,000	6,500	136,500,000
05/07/2010	22,200	0.00 ■■	0.00	22,100	22,200	21,100	11,700	259,740,000
02/07/2010	22,200	0.70 ▲	3.26	21,400	22,200	21,400	3,900	86,580,000
01/07/2010	21,500	0.10 ▲	0.47	21,800	21,800	20,600	5,100	109,650,000
30/06/2010	21,400	-1.10 ▼	-4.89	22,000	22,000	21,100	5,500	117,700,000
29/06/2010	22,500	0.10 ▲	0.45	23,200	23,200	22,500	7,600	171,000,000
28/06/2010	22,400	0.20 ▲	0.90	23,400	23,400	21,000	14,800	331,520,000
25/06/2010	22,200	-0.30 ▼	-1.33	22,500	22,500	22,200	4,200	93,240,000
24/06/2010	22,500	0.90 ▲	4.17	23,500	23,500	22,000	11,300	254,250,000
23/06/2010	21,600	-1.20 ▼	-5.26	22,500	22,500	21,600	2,000	43,200,000
22/06/2010	22,800	-0.60 ▼	-2.56	23,100	23,300	22,500	15,400	351,120,000
21/06/2010	23,400	-0.60 ▼	-2.50	23,000	24,000	23,000	8,000	187,200,000
18/06/2010	24,000	0.60 ▲	2.56	24,900	25,000	22,900	13,200	316,800,000
17/06/2010	23,400	1.00 ▲	4.46	22,400	23,900	22,400	43,200	1,010,880,000
16/06/2010	22,400	-0.30 ▼	-1.32	23,000	23,000	22,000	6,200	138,880,000
15/06/2010	22,700	0.40 ▲	1.79	22,800	23,000	22,500	9,600	217,920,000
14/06/2010	22,300	1.50 ▲	7.21	21,500	22,300	21,500	47,800	1,065,940,000
11/06/2010	20,800	-0.60 ▼	-2.80	21,100	21,400	20,700	7,000	145,600,000
10/06/2010	21,400	1.30 ▲	6.47	20,500	21,400	20,500	5,300	113,420,000
09/06/2010	20,100	-1.30 ▼	-6.07	21,900	21,900	20,100	2,200	44,220,000
08/06/2010	21,400	1.60 ▲	8.08	21,000	21,400	20,000	9,800	209,720,000
07/06/2010	19,800	-3.20 ▼	-13.91	19,900	22,000	19,800	10,100	199,980,000
04/06/2010	23,000	0.80 ▲	3.60	21,100	23,000	21,000	16,900	388,700,000
03/06/2010	22,200	-1.10 ▼	-4.72	23,000	23,000	22,000	7,800	173,160,000
02/06/2010	23,300	0.80 ▲	3.56	23,300	23,300	23,300	100	2,330,000
01/06/2010	22,500	-0.50 ▼	-2.17	23,000	23,000	22,400	7,200	162,000,000
31/05/2010	23,000	0.20 ▲	0.88	24,300	24,300	22,100	4,800	110,400,000
28/05/2010	22,800	0.80 ▲	3.64	22,500	22,800	22,500	25,800	588,240,000
27/05/2010	22,000	-0.30 ▼	-1.35	22,000	22,000	20,600	28,300	622,600,000
26/05/2010	22,300	1.80 ▲	8.78	22,300	22,300	22,000	13,200	294,360,000
25/05/2010	20,500	0.20 ▲	0.99	20,000	21,200	20,000	3,300	67,650,000
24/05/2010	20,300	0.10 ▲	0.50	20,200	20,600	20,000	11,100	225,330,000
21/05/2010	20,200	-2.60 ▼	-11.40	22,800	22,800	20,200	7,200	145,440,000
20/05/2010	22,800	-0.30 ▼	-1.30	21,600	23,000	21,600	20,500	467,400,000
19/05/2010	23,100	-1.60 ▼	-6.48	23,100	23,500	23,100	17,900	413,490,000
18/05/2010	24,700	-1.80 ▼	-6.79	25,000	25,000	24,700	9,900	244,530,000
17/05/2010	26,500	-1.00 ▼	-3.64	26,500	26,800	26,300	7,800	206,700,000
14/05/2010	27,500	0.90 ▲	3.38	28,400	28,400	27,500	7,000	192,500,000
13/05/2010	26,600	-1.90 ▼	-6.67	26,600	28,000	26,600	40,600	1,079,960,000
12/05/2010	28,500	-1.90 ▼	-6.25	28,600	28,600	28,500	6,600	188,100,000
11/05/2010	30,400	-2.10 ▼	-6.46	30,500	31,300	30,400	28,300	860,320,000
10/05/2010	32,500	-2.00 ▼	-5.80	34,900	35,000	32,500	19,500	633,750,000
07/05/2010	34,500	0.20 ▲	0.58	36,700	36,700	33,000	49,500	1,707,750,000
06/05/2010	34,300	2.20 ▲	6.85	34,300	34,300	34,300	18,400	631,120,000
05/05/2010	32,100	0.60 ▲	1.90	32,000	32,100	31,500	77,700	2,494,170,000
04/05/2010	31,500	0.00 ■■	0.00	28,000	33,000	25,000	84,400	2,658,600,000

(ĐVT: 1,000 VNĐ)