Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vinavico
Vinavico Joint Stock Company
Mã CK:      CTA      1.40      ■■ 0 (0%)      (cập nhật 00:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinavico.com/
CTA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/03/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/02/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/01/2024 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/12/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/02/2023 1,400 0.10 7.14 1,300 1,400 1,400 2,300 3,220,000
23/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/02/2023 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 2,900 4,350,000
16/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/02/2023 1,700 0.20 11.76 1,500 1,700 1,400 4,500 7,650,000
09/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/02/2023 1,400 -0.10 -7.14 1,500 1,500 1,400 1,200 1,680,000
02/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
02/12/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 26,100 39,150,000
01/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/11/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/11/2022 1,500 -0.20 -13.33 1,700 1,500 1,500 600 900,000
17/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/11/2022 1,700 -0.20 -11.76 1,900 1,700 1,700 1,000 1,700,000
10/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/10/2022 1,900 0.20 10.53 1,700 1,900 1,900 10,400 19,760,000
20/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/10/2022 1,800 0.20 11.11 1,600 1,800 1,500 42,900 77,220,000
13/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/10/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 28,800 46,080,000
06/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
04/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/09/2022 1,600 -0.20 -12.50 1,800 1,600 1,600 1,900 3,040,000
29/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/09/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/09/2022 1,900 0.20 10.53 1,700 1,900 1,700 154,100 292,790,000
22/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/09/2022 1,700 -0.20 -11.76 1,900 1,700 1,700 1,000 1,700,000
15/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
06/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/09/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/08/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20,700 39,330,000
25/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/08/2022 1,900 0.10 5.26 1,800 1,900 1,800 700 1,330,000
18/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/08/2022 1,900 0.20 10.53 1,700 1,900 1,600 5,000 9,500,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,700 0.20 11.76 1,500 1,700 1,600 6,500 11,050,000
04/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
02/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/07/2022 1,500 -0.20 -13.33 1,700 1,500 1,500 5,200 7,800,000
28/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/07/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/07/2022 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
21/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/07/2022 1,700 0.10 5.88 1,600 1,700 1,500 2,200 3,740,000
14/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/07/2022 1,700 -0.10 -5.88 1,800 1,700 1,600 3,000 5,100,000
07/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/07/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/07/2022 2,000 0.20 10.00 1,800 0 0 0 0
01/07/2022 2,000 0.20 10.00 1,800 2,000 1,600 500 1,000,000
30/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/06/2022 1,800 -0.30 -16.67 2,100 1,800 1,800 6,200 11,160,000
23/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
22/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
21/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
20/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
17/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
16/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
15/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
14/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
13/06/2022 2,000 -0.10 -5.00 2,100 0 0 0 0
10/06/2022 2,000 0.10 5.00 1,900 2,100 1,700 13,500 27,000,000
09/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
06/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/06/2022 1,900 -0.30 -15.79 2,200 1,900 1,900 400 760,000
02/06/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
01/06/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
31/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
30/05/2022 2,100 -0.10 -4.76 2,200 0 0 0 0
27/05/2022 2,100 -0.20 -9.52 2,300 2,600 2,100 1,000 2,100,000
26/05/2022 2,400 0.10 4.17 2,300 0 0 0 0
25/05/2022 2,400 0.10 4.17 2,300 0 0 0 0
24/05/2022 2,400 0.10 4.17 2,300 0 0 0 0
23/05/2022 2,400 0.10 4.17 2,300 0 0 0 0
20/05/2022 2,400 0.10 4.17 2,300 2,400 2,000 5,100 12,240,000
19/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/05/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/05/2022 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
12/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/04/2022 2,400 0.10 4.17 2,300 2,400 2,400 2,400 5,760,000
28/04/2022 2,600 0.30 11.54 2,300 0 0 0 0
27/04/2022 2,600 0.30 11.54 2,300 0 0 0 0
26/04/2022 2,600 0.30 11.54 2,300 0 0 0 0
25/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/04/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,300 3,560 9,256,000
22/04/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,300 3,560 9,256,000
21/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/04/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 470 1,222,000
15/04/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 4,700 12,220,000
14/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/04/2022 2,600 0.10 3.85 2,500 2,600 2,600 800 2,080,000
07/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/04/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 2,100 5,250,000
31/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
30/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
29/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
28/03/2022 2,600 0.10 3.85 2,500 0 0 0 0
25/03/2022 2,600 0.10 3.85 2,500 2,600 2,300 13,100 34,060,000
24/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
22/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/03/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 8,000 20,000,000
17/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/03/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 67,600 169,000,000
10/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/03/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 6,800 17,000,000
03/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/02/2022 2,500 -0.10 -4.00 2,600 2,700 2,300 10,400 26,000,000
24/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
23/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
22/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
21/02/2022 2,700 0.10 3.70 2,600 0 0 0 0
18/02/2022 2,700 0.30 11.11 2,400 2,700 2,400 25,600 69,120,000
17/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/02/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/02/2022 2,400 -0.40 -16.67 2,800 2,800 2,400 44,000 105,600,000
10/02/2022 2,600 -0.20 -7.69 2,800 0 0 0 0
09/02/2022 2,600 -0.20 -7.69 2,800 0 0 0 0
08/02/2022 2,600 -0.20 -7.69 2,800 0 0 0 0
07/02/2022 2,600 -0.20 -7.69 2,800 0 0 0 0
28/01/2022 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 55,300 143,780,000
27/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
25/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
24/01/2022 2,500 -0.10 -4.00 2,600 0 0 0 0
21/01/2022 2,500 -0.40 -16.00 2,900 3,000 2,500 73,400 183,500,000
20/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/01/2022 2,900 0.30 10.34 2,600 2,900 2,700 101,000 292,900,000
13/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/01/2022 2,600 0.30 11.54 2,300 2,600 2,500 39,700 103,220,000
06/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/12/2021 2,000 0.30 15.00 2,000 2,300 2,000 52,600 105,200,000
30/12/2021 2,100 0.00 ■■ 0.00 2,000 0 0 0 0
29/12/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
22/12/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
21/12/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
20/12/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
17/12/2021 2,400 -0.10 -4.17 2,500 2,500 2,200 52,700 126,480,000
16/12/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
15/12/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
13/12/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
10/12/2021 2,400 -0.40 -16.67 2,800 2,700 2,400 36,900 88,560,000
09/12/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
08/12/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
07/12/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
06/12/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
03/12/2021 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 27,000 72,900,000
02/12/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
01/12/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
30/11/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
29/11/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
26/11/2021 2,900 -0.10 -3.45 3,000 3,000 2,600 23,500 68,150,000
25/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
24/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
22/11/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
19/11/2021 3,000 0.20 6.67 2,800 3,200 2,500 87,200 261,600,000
18/11/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
17/11/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
16/11/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
15/11/2021 3,000 -2.80 -93.33 2,800 0 0 0 0
12/11/2021 3,000 0.20 6.67 2,800 3,100 2,400 59,800 179,400,000
11/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
10/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
09/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
08/11/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
05/11/2021 2,800 0.20 7.14 2,600 2,800 2,400 51,800 145,040,000
03/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2021 2,600 0.30 11.54 2,300 2,600 2,600 32,500 84,500,000
28/10/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
26/10/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
25/10/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
22/10/2021 2,400 0.30 12.50 2,100 2,400 2,100 38,100 91,440,000
21/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
20/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2021 2,100 0.20 9.52 1,900 2,100 2,000 104,400 219,240,000
14/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
13/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
12/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
11/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2021 1,900 0.20 10.53 1,700 1,900 1,500 87,200 165,680,000
06/10/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
05/10/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
04/10/2021 1,700 -1.70 -100.00 1,500 0 0 0 0
01/10/2021 1,700 0.20 11.76 1,500 1,700 1,500 46,800 79,560,000
30/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
29/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
28/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/09/2021 1,500 0.10 6.67 1,400 1,600 1,500 13,800 20,700,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 3,600 5,040,000
16/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
15/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
13/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/09/2021 1,300 0.10 7.69 1,200 1,300 1,100 21,400 27,820,000
09/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
08/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/08/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 9,700 11,640,000
26/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/08/2021 1,200 0.10 8.33 1,100 1,200 1,100 2,300 2,760,000
19/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
18/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
16/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/08/2021 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 17,300 19,030,000
12/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
11/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
10/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
06/08/2021 1,100 0.10 9.09 1,000 1,100 1,000 16,200 17,820,000
05/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
02/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2021 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
29/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
28/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
26/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2021 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 8,500 8,500,000
22/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2021 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
15/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
14/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2021 1,000 0.00 ■■ 0.00 1,000 1,100 900 14,100 14,100,000
08/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
02/07/2021 1,000 0.10 10.00 900 1,000 900 12,400 12,400,000
01/07/2021 900 -0.90 -100.00 900 0 0 0 0
30/06/2021 900 -0.90 -100.00 900 0 0 0 0
29/06/2021 900 -0.90 -100.00 900 0 0 0 0
28/06/2021 900 -0.90 -100.00 900 0 0 0 0
25/06/2021 900 -0.10 -11.11 1,000 1,000 900 2,200 1,980,000
24/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
18/06/2021 1,000 -0.10 -10.00 1,100 1,100 1,000 3,800 3,800,000
17/06/2021 1,000 -1.10 -110.00 1,100 0 0 0 0
16/06/2021 1,000 -1.10 -110.00 1,100 0 0 0 0
14/06/2021 1,000 -1.10 -110.00 1,100 0 0 0 0
11/06/2021 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 23,300 23,300,000
10/06/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
09/06/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
08/06/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
07/06/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
04/06/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,400 21,340,000
03/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/05/2021 1,100 -1.10 -100.00 1,000 0 0 0 0
28/05/2021 1,100 0.10 9.09 1,000 1,100 1,100 41,600 45,760,000
27/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
26/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
25/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
24/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
21/05/2021 1,100 0.10 9.09 1,000 1,100 900 4,600 5,060,000
20/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
19/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
18/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
17/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 900 5,800 6,380,000
13/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
12/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
11/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
10/05/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
07/05/2021 1,100 0.10 9.09 1,000 1,100 900 16,700 18,370,000
06/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
29/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
28/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
27/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
26/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/04/2021 1,000 0.10 10.00 900 1,000 1,000 37,000 37,000,000
22/04/2021 900 -0.90 -100.00 900 0 0 0 0
20/04/2021 900 -0.90 -100.00 900 0 0 0 0
19/04/2021 900 -0.90 -100.00 900 0 0 0 0
16/04/2021 900 0.10 11.11 800 900 900 30,500 27,450,000
15/04/2021 900 -0.80 -88.89 800 0 0 0 0
14/04/2021 900 -0.80 -88.89 800 0 0 0 0
13/04/2021 900 -0.80 -88.89 800 0 0 0 0
12/04/2021 900 -0.80 -88.89 800 0 0 0 0
09/04/2021 900 0.10 11.11 800 900 800 25,300 22,770,000
08/04/2021 800 -0.80 -100.00 800 0 0 0 0
07/04/2021 800 -0.80 -100.00 800 0 0 0 0
06/04/2021 800 -0.80 -100.00 800 0 0 0 0
05/04/2021 800 -0.80 -100.00 900 0 0 0 0
02/04/2021 800 -0.10 -12.50 900 900 800 17,200 13,760,000
01/04/2021 900 -0.90 -100.00 900 0 0 0 0
31/03/2021 900 -0.90 -100.00 900 0 0 0 0
30/03/2021 900 -0.90 -100.00 900 0 0 0 0
29/03/2021 900 -0.90 -100.00 900 0 0 0 0
26/03/2021 900 -0.10 -11.11 1,000 1,000 900 20,700 18,630,000
25/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
24/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/03/2021 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
18/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
15/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/03/2021 1,000 0.10 10.00 900 1,000 1,000 17,100 17,100,000
11/03/2021 900 -0.90 -100.00 900 0 0 0 0
10/03/2021 900 -0.90 -100.00 900 0 0 0 0
09/03/2021 900 -0.90 -100.00 900 0 0 0 0
08/03/2021 900 -0.90 -100.00 900 0 0 0 0
05/03/2021 900 0.10 11.11 800 900 900 13,900 12,510,000
04/03/2021 800 -0.80 -100.00 800 0 0 0 0
03/03/2021 800 -0.80 -100.00 800 0 0 0 0
02/03/2021 800 -0.80 -100.00 800 0 0 0 0
01/03/2021 800 -0.80 -100.00 800 0 0 0 0
26/02/2021 800 0.10 12.50 700 800 700 20,400 16,320,000
25/02/2021 700 -0.70 -100.00 700 0 0 0 0
24/02/2021 700 -0.70 -100.00 700 0 0 0 0
23/02/2021 700 -0.70 -100.00 700 0 0 0 0
18/02/2021 700 -0.60 -85.71 600 0 0 0 0
17/02/2021 700 -0.60 -85.71 600 0 0 0 0
09/02/2021 700 -0.60 -85.71 600 0 0 0 0
08/02/2021 700 -0.60 -85.71 600 0 0 0 0
05/02/2021 700 0.10 14.29 600 700 500 400 280,000
04/01/2021 600 -0.60 -100.00 600 0 0 0 0
31/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/12/2020 600 -0.60 -100.00 600 0 0 0 0
28/12/2020 600 -0.60 -100.00 600 0 0 0 0
24/12/2020 600 -0.60 -100.00 600 0 0 0 0
23/12/2020 600 -0.60 -100.00 600 0 0 0 0
18/12/2020 600 -0.60 -100.00 600 0 0 0 0
16/12/2020 600 -0.60 -100.00 600 0 0 0 0
15/12/2020 600 -0.60 -100.00 600 0 0 0 0
11/12/2020 600 -0.60 -100.00 600 0 0 0 0
10/12/2020 600 -0.60 -100.00 600 0 0 0 0
09/12/2020 600 -0.60 -100.00 600 0 0 0 0
08/12/2020 600 -0.60 -100.00 600 0 0 0 0
07/12/2020 600 -0.60 -100.00 600 0 0 0 0
03/12/2020 600 -0.60 -100.00 600 0 0 0 0
02/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/11/2020 600 -0.60 -100.00 600 0 0 0 0
27/11/2020 600 -0.60 -100.00 600 0 0 0 0
26/11/2020 600 -0.60 -100.00 600 0 0 0 0
25/11/2020 600 -0.60 -100.00 600 0 0 0 0
24/11/2020 600 -0.60 -100.00 600 0 0 0 0
23/11/2020 600 -0.60 -100.00 600 0 0 0 0
20/11/2020 600 -0.60 -100.00 600 0 0 0 0
19/11/2020 600 -0.60 -100.00 600 0 0 0 0
18/11/2020 600 -0.60 -100.00 600 0 0 0 0
17/11/2020 600 -0.60 -100.00 600 0 0 0 0
16/11/2020 600 -0.60 -100.00 600 0 0 0 0
13/11/2020 600 -0.60 -100.00 600 0 0 0 0
10/11/2020 600 -0.60 -100.00 600 0 0 0 0
09/11/2020 600 -0.60 -100.00 600 0 0 0 0
06/11/2020 600 -0.60 -100.00 600 0 0 0 0
05/11/2020 600 -0.60 -100.00 600 0 0 0 0
04/11/2020 600 -0.60 -100.00 600 0 0 0 0
03/11/2020 600 -0.60 -100.00 600 0 0 0 0
02/11/2020 600 -0.60 -100.00 600 0 0 0 0
30/10/2020 600 -0.60 -100.00 600 0 0 0 0
29/10/2020 600 -0.60 -100.00 600 0 0 0 0
28/10/2020 600 -0.60 -100.00 600 0 0 0 0
27/10/2020 600 -0.60 -100.00 600 0 0 0 0
26/10/2020 600 -0.60 -100.00 600 0 0 0 0
23/10/2020 600 0.00 ■■ 0.00 600 600 600 30 18,000
22/10/2020 600 -0.60 -100.00 600 0 0 0 0
21/10/2020 600 -0.60 -100.00 600 0 0 0 0
20/10/2020 600 -0.60 -100.00 600 0 0 0 0
19/10/2020 600 -0.60 -100.00 600 0 0 0 0
16/10/2020 600 0.00 ■■ 0.00 600 700 600 180 108,000
14/10/2020 600 -0.60 -100.00 600 0 0 0 0
13/10/2020 600 -0.60 -100.00 600 0 0 0 0
12/10/2020 600 -0.60 -100.00 600 0 0 0 0
09/10/2020 600 0.10 16.67 500 600 600 100 60,000
07/10/2020 500 -0.50 -100.00 500 0 0 0 0
02/10/2020 500 0.10 20.00 400 500 500 10 5,000
01/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/09/2020 400 -0.40 -100.00 400 0 0 0 0
25/09/2020 400 0.10 25.00 300 400 400 1,900 760,000
24/09/2020 300 -0.30 -100.00 300 0 0 0 0
23/09/2020 300 -0.30 -100.00 300 0 0 0 0
22/09/2020 300 -0.30 -100.00 300 0 0 0 0
21/09/2020 300 -0.30 -100.00 300 0 0 0 0
18/09/2020 300 -0.10 -33.33 400 300 300 10 3,000
17/09/2020 400 -0.40 -100.00 400 0 0 0 0
16/09/2020 400 -0.40 -100.00 400 0 0 0 0
15/09/2020 400 -0.40 -100.00 400 0 0 0 0
14/09/2020 400 -0.40 -100.00 400 0 0 0 0
11/09/2020 400 -0.40 -100.00 400 0 0 0 0
10/09/2020 400 -0.40 -100.00 400 0 0 0 0
09/09/2020 400 -0.40 -100.00 400 0 0 0 0
08/09/2020 400 -0.40 -100.00 400 0 0 0 0
07/09/2020 400 -0.40 -100.00 400 0 0 0 0
04/09/2020 400 -0.40 -100.00 400 0 0 0 0
03/09/2020 400 -0.40 -100.00 400 0 0 0 0
01/09/2020 400 -0.40 -100.00 400 0 0 0 0
31/08/2020 400 -0.40 -100.00 400 0 0 0 0
28/08/2020 400 -0.40 -100.00 400 0 0 0 0
27/08/2020 400 -0.40 -100.00 400 0 0 0 0
26/08/2020 400 -0.40 -100.00 400 0 0 0 0
25/08/2020 400 -0.40 -100.00 400 0 0 0 0
24/08/2020 400 -0.40 -100.00 400 0 0 0 0
21/08/2020 400 -0.40 -100.00 400 0 0 0 0
20/08/2020 400 -0.40 -100.00 400 0 0 0 0
19/08/2020 400 -0.40 -100.00 400 0 0 0 0
18/08/2020 400 -0.40 -100.00 400 0 0 0 0
17/08/2020 400 -0.40 -100.00 400 0 0 0 0
14/08/2020 400 -0.40 -100.00 400 0 0 0 0
13/08/2020 400 -0.40 -100.00 400 0 0 0 0
12/08/2020 400 -0.40 -100.00 400 0 0 0 0
11/08/2020 400 -0.40 -100.00 400 0 0 0 0
10/08/2020 400 -0.40 -100.00 400 0 0 0 0
07/08/2020 400 -0.10 -25.00 500 400 400 10 4,000
06/08/2020 500 -0.50 -100.00 500 0 0 0 0
05/08/2020 500 -0.50 -100.00 500 0 0 0 0
04/08/2020 500 -0.50 -100.00 500 0 0 0 0
03/08/2020 500 -0.50 -100.00 500 0 0 0 0
31/07/2020 500 0.10 20.00 400 500 500 2,050 1,025,000
30/07/2020 400 -0.40 -100.00 400 0 0 0 0
29/07/2020 400 -0.40 -100.00 400 0 0 0 0
28/07/2020 400 -0.40 -100.00 400 0 0 0 0
27/07/2020 400 -0.40 -100.00 400 0 0 0 0
24/07/2020 400 -0.40 -100.00 400 0 0 0 0
23/07/2020 400 -0.40 -100.00 400 0 0 0 0
22/07/2020 400 -0.40 -100.00 400 0 0 0 0
21/07/2020 400 -0.40 -100.00 400 0 0 0 0
20/07/2020 400 -0.40 -100.00 400 0 0 0 0
17/07/2020 400 0.10 25.00 300 400 400 540 216,000
16/07/2020 300 -0.30 -100.00 300 0 0 0 0
15/07/2020 300 -0.30 -100.00 300 0 0 0 0
14/07/2020 300 -0.30 -100.00 300 0 0 0 0
13/07/2020 300 -0.30 -100.00 300 0 0 0 0
10/07/2020 300 -0.30 -100.00 300 0 0 0 0
09/07/2020 300 -0.30 -100.00 300 0 0 0 0
08/07/2020 300 -0.30 -100.00 300 0 0 0 0
07/07/2020 300 -0.30 -100.00 300 0 0 0 0
06/07/2020 300 -0.30 -100.00 300 0 0 0 0
03/07/2020 300 -0.30 -100.00 300 0 0 0 0
02/07/2020 300 -0.30 -100.00 300 0 0 0 0
01/07/2020 300 -0.30 -100.00 300 0 0 0 0
30/06/2020 300 -0.30 -100.00 300 0 0 0 0
26/06/2020 300 0.10 33.33 200 300 300 10 3,000
25/06/2020 200 -0.20 -100.00 200 0 0 0 0
24/06/2020 200 -0.20 -100.00 200 0 0 0 0
23/06/2020 200 -0.20 -100.00 200 0 0 0 0
22/06/2020 200 -0.20 -100.00 200 0 0 0 0
19/06/2020 200 0.10 50.00 100 200 200 20,000 4,000,000
18/06/2020 100 -0.10 -100.00 100 0 0 0 0
16/06/2020 100 -0.10 -100.00 100 0 0 0 0
12/06/2020 100 -0.10 -100.00 200 100 100 23,530 2,353,000
11/06/2020 200 -0.20 -100.00 200 0 0 0 0
10/06/2020 200 -0.20 -100.00 200 0 0 0 0
09/06/2020 200 -0.20 -100.00 200 0 0 0 0
08/06/2020 200 -0.20 -100.00 200 0 0 0 0
06/06/2020 200 0.10 50.00 100 200 200 10 2,000
05/06/2020 200 0.10 50.00 100 200 200 10 2,000
04/06/2020 100 -0.10 -100.00 100 0 0 0 0
01/06/2020 100 -0.10 -100.00 100 0 0 0 0
26/05/2020 100 -0.10 -100.00 100 0 0 0 0
25/05/2020 100 -0.10 -100.00 100 0 0 0 0
22/05/2020 100 -0.10 -100.00 100 0 0 0 0
21/05/2020 100 -0.10 -100.00 100 0 0 0 0
20/05/2020 100 -0.10 -100.00 100 0 0 0 0
15/05/2020 100 -0.10 -100.00 100 0 0 0 0
12/05/2020 100 -0.10 -100.00 100 0 0 0 0
11/05/2020 100 -0.10 -100.00 100 0 0 0 0
07/05/2020 100 -0.10 -100.00 100 0 0 0 0
06/05/2020 100 -0.10 -100.00 100 0 0 0 0
05/05/2020 100 -0.10 -100.00 100 0 0 0 0
29/04/2020 100 -0.10 -100.00 100 0 0 0 0
27/04/2020 100 -0.10 -100.00 200 100 100 10 1,000
26/04/2020 100 -0.10 -100.00 200 100 100 10 1,000
24/04/2020 100 -0.10 -100.00 200 100 100 10 1,000
21/04/2020 200 -0.20 -100.00 200 0 0 0 0
20/04/2020 200 -0.20 -100.00 200 0 0 0 0
16/04/2020 200 -0.20 -100.00 200 0 0 0 0
15/04/2020 200 -0.20 -100.00 200 0 0 0 0
13/04/2020 200 -0.20 -100.00 200 0 0 0 0
10/04/2020 200 -0.20 -100.00 200 0 0 0 0
07/04/2020 200 -0.20 -100.00 200 0 0 0 0
06/04/2020 200 -0.20 -100.00 200 0 0 0 0
01/04/2020 200 -0.20 -100.00 200 0 0 0 0
27/03/2020 200 -0.20 -100.00 200 0 0 0 0
24/03/2020 200 -0.20 -100.00 200 0 0 0 0
23/03/2020 200 -0.20 -100.00 200 0 0 0 0
19/03/2020 200 -0.20 -100.00 200 0 0 0 0
18/03/2020 200 -0.20 -100.00 200 0 0 0 0
17/03/2020 200 -0.20 -100.00 200 0 0 0 0
16/03/2020 200 -0.20 -100.00 200 0 0 0 0
13/03/2020 200 -0.10 -50.00 300 200 200 300 60,000
12/03/2020 300 -0.30 -100.00 300 0 0 0 0
11/03/2020 300 -0.30 -100.00 300 0 0 0 0
06/03/2020 300 -0.30 -100.00 300 0 0 0 0
05/03/2020 300 -0.30 -100.00 300 0 0 0 0
02/03/2020 300 -0.30 -100.00 300 0 0 0 0
27/02/2020 300 -0.30 -100.00 300 0 0 0 0
25/02/2020 300 -0.30 -100.00 300 0 0 0 0
24/02/2020 300 -0.30 -100.00 300 0 0 0 0
21/02/2020 300 -0.30 -100.00 300 0 0 0 0
19/02/2020 300 -0.30 -100.00 300 0 0 0 0
17/02/2020 300 -0.30 -100.00 300 0 0 0 0
14/02/2020 300 -0.30 -100.00 300 0 0 0 0
13/02/2020 300 -0.30 -100.00 300 0 0 0 0
11/02/2020 300 -0.30 -100.00 300 0 0 0 0
10/02/2020 300 -0.30 -100.00 300 0 0 0 0
07/02/2020 300 -0.30 -100.00 300 0 0 0 0
05/02/2020 300 -0.30 -100.00 300 0 0 0 0
04/02/2020 300 -0.30 -100.00 300 0 0 0 0
03/02/2020 300 -0.30 -100.00 300 0 0 0 0
31/01/2020 300 -0.30 -100.00 300 0 0 0 0
30/01/2020 300 -0.30 -100.00 300 0 0 0 0
21/01/2020 300 -0.30 -100.00 300 0 0 0 0
20/01/2020 300 -0.30 -100.00 300 0 0 0 0
17/01/2020 300 -0.30 -100.00 300 0 0 0 0
16/01/2020 300 -0.30 -100.00 300 0 0 0 0
15/01/2020 300 -0.30 -100.00 300 0 0 0 0
13/01/2020 300 -0.30 -100.00 500 0 0 0 0
10/01/2020 300 -0.20 -66.67 500 300 300 2,830 849,000
12/12/2019 500 -0.50 -100.00 500 0 0 0 0
11/12/2019 500 -0.50 -100.00 500 0 0 0 0
10/12/2019 500 -0.50 -100.00 500 0 0 0 0
09/12/2019 500 -0.50 -100.00 500 0 0 0 0
06/12/2019 500 -0.50 -100.00 500 0 0 0 0
04/12/2019 500 -0.50 -100.00 500 0 0 0 0
03/12/2019 500 -0.50 -100.00 500 0 0 0 0
02/12/2019 500 -0.50 -100.00 500 0 0 0 0
29/11/2019 500 -0.50 -100.00 500 0 0 0 0
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 -0.50 -100.00 500 0 0 0 0
21/11/2019 500 -0.50 -100.00 500 0 0 0 0
20/11/2019 500 -0.50 -100.00 500 0 0 0 0
19/11/2019 500 -0.50 -100.00 500 0 0 0 0
18/11/2019 500 -0.50 -100.00 500 0 0 0 0
15/11/2019 500 -0.50 -100.00 500 0 0 0 0
14/11/2019 500 -0.50 -100.00 500 0 0 0 0
13/11/2019 500 -0.50 -100.00 500 0 0 0 0
12/11/2019 500 -0.50 -100.00 500 0 0 0 0
11/11/2019 500 -0.50 -100.00 500 0 0 0 0
08/11/2019 500 -0.50 -100.00 500 0 0 0 0
07/11/2019 500 -0.50 -100.00 500 0 0 0 0
06/11/2019 500 -0.50 -100.00 500 0 0 0 0
05/11/2019 500 -0.50 -100.00 500 0 0 0 0
04/11/2019 500 -0.50 -100.00 500 0 0 0 0
01/11/2019 500 -0.50 -100.00 500 0 0 0 0
31/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/10/2019 500 -0.50 -100.00 500 0 0 0 0
29/10/2019 500 -0.50 -100.00 500 0 0 0 0
28/10/2019 500 -0.50 -100.00 500 0 0 0 0
25/10/2019 500 -0.50 -100.00 500 0 0 0 0
24/10/2019 500 -0.50 -100.00 500 0 0 0 0
23/10/2019 500 -0.50 -100.00 500 0 0 0 0
22/10/2019 500 -0.50 -100.00 500 0 0 0 0
21/10/2019 500 -0.50 -100.00 500 0 0 0 0
18/10/2019 500 -0.50 -100.00 500 0 0 0 0
17/10/2019 500 -0.50 -100.00 500 0 0 0 0
16/10/2019 500 -0.50 -100.00 500 0 0 0 0
15/10/2019 500 -0.50 -100.00 500 0 0 0 0
14/10/2019 500 -0.50 -100.00 500 0 0 0 0
11/10/2019 500 -0.50 -100.00 500 0 0 0 0
10/10/2019 500 -0.50 -100.00 500 0 0 0 0
09/10/2019 500 -0.50 -100.00 500 0 0 0 0
08/10/2019 500 -0.50 -100.00 500 0 0 0 0
07/10/2019 500 -0.50 -100.00 500 0 0 0 0
04/10/2019 500 -0.50 -100.00 500 0 0 0 0
03/10/2019 500 -0.50 -100.00 500 0 0 0 0
02/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/09/2019 500 -0.50 -100.00 500 0 0 0 0
27/09/2019 500 -0.50 -100.00 500 0 0 0 0
26/09/2019 500 -0.50 -100.00 500 0 0 0 0
25/09/2019 500 -0.50 -100.00 500 0 0 0 0
24/09/2019 500 -0.50 -100.00 500 0 0 0 0
23/09/2019 500 -0.50 -100.00 500 0 0 0 0
20/09/2019 500 -0.50 -100.00 500 0 0 0 0
19/09/2019 500 -0.50 -100.00 500 0 0 0 0
18/09/2019 500 -0.50 -100.00 500 0 0 0 0
17/09/2019 500 -0.50 -100.00 500 0 0 0 0
16/09/2019 500 -0.50 -100.00 500 0 0 0 0
13/09/2019 500 -0.50 -100.00 500 0 0 0 0
12/09/2019 500 -0.50 -100.00 500 0 0 0 0
11/09/2019 500 -0.50 -100.00 500 0 0 0 0
10/09/2019 500 -0.50 -100.00 500 0 0 0 0
09/09/2019 500 -0.50 -100.00 500 0 0 0 0
06/09/2019 500 -0.50 -100.00 500 0 0 0 0
05/09/2019 500 -0.50 -100.00 500 0 0 0 0
02/01/2019 500 -0.50 -100.00 500 0 0 0 0
28/12/2018 500 -0.50 -100.00 500 0 0 0 0
27/12/2018 500 -0.50 -100.00 500 0 0 0 0
26/12/2018 500 -0.50 -100.00 500 0 0 0 0
25/12/2018 500 -0.50 -100.00 500 0 0 0 0
24/12/2018 500 -0.50 -100.00 500 0 0 0 0
21/12/2018 500 -0.50 -100.00 500 0 0 0 0
20/12/2018 500 -0.50 -100.00 500 0 0 0 0
19/12/2018 500 -0.50 -100.00 500 0 0 0 0
18/12/2018 500 -0.50 -100.00 500 0 0 0 0
17/12/2018 500 -0.50 -100.00 500 0 0 0 0
14/12/2018 500 -0.50 -100.00 500 0 0 0 0
13/12/2018 500 -0.50 -100.00 500 0 0 0 0
12/12/2018 500 -0.50 -100.00 500 0 0 0 0
11/12/2018 500 -0.50 -100.00 500 0 0 0 0
10/12/2018 500 -0.50 -100.00 500 0 0 0 0
07/12/2018 500 -0.50 -100.00 500 0 0 0 0
06/12/2018 500 -0.50 -100.00 500 0 0 0 0
05/12/2018 500 -0.50 -100.00 500 0 0 0 0
04/12/2018 500 -0.50 -100.00 500 0 0 0 0
03/12/2018 500 -0.50 -100.00 500 0 0 0 0
29/11/2018 500 -0.50 -100.00 500 0 0 0 0
28/11/2018 500 -0.50 -100.00 500 0 0 0 0
27/11/2018 500 -0.50 -100.00 500 0 0 0 0
26/11/2018 500 -0.50 -100.00 500 0 0 0 0
23/11/2018 500 -0.50 -100.00 500 0 0 0 0
22/11/2018 500 -0.50 -100.00 500 0 0 0 0
21/11/2018 500 -0.50 -100.00 500 0 0 0 0
20/11/2018 500 -0.50 -100.00 500 0 0 0 0
19/11/2018 500 -0.50 -100.00 500 0 0 0 0
16/11/2018 500 -0.50 -100.00 500 0 0 0 0
15/11/2018 500 -0.50 -100.00 500 0 0 0 0
14/11/2018 500 -0.50 -100.00 500 0 0 0 0
13/11/2018 500 -0.50 -100.00 500 0 0 0 0
12/11/2018 500 -0.50 -100.00 500 0 0 0 0
09/11/2018 500 -0.50 -100.00 500 0 0 0 0
08/11/2018 500 -0.50 -100.00 500 0 0 0 0
07/11/2018 500 -0.50 -100.00 500 0 0 0 0
06/11/2018 500 -0.50 -100.00 500 0 0 0 0
05/11/2018 500 -0.50 -100.00 500 0 0 0 0
02/11/2018 500 -0.50 -100.00 500 0 0 0 0
01/11/2018 500 -0.50 -100.00 500 0 0 0 0
31/10/2018 500 -0.50 -100.00 500 0 0 0 0
30/10/2018 500 -0.50 -100.00 500 0 0 0 0
29/10/2018 500 -0.50 -100.00 500 0 0 0 0
26/10/2018 500 -0.50 -100.00 500 0 0 0 0
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 -0.50 -100.00 500 0 0 0 0
18/10/2018 500 -0.50 -100.00 500 0 0 0 0
17/10/2018 500 -0.50 -100.00 500 0 0 0 0
16/10/2018 500 -0.50 -100.00 500 0 0 0 0
15/10/2018 500 -0.50 -100.00 500 0 0 0 0
12/10/2018 500 -0.50 -100.00 500 0 0 0 0
11/10/2018 500 -0.50 -100.00 500 0 0 0 0
10/10/2018 500 -0.50 -100.00 500 0 0 0 0
09/10/2018 500 -0.50 -100.00 500 0 0 0 0
08/10/2018 500 -0.50 -100.00 500 0 0 0 0
05/10/2018 500 -0.50 -100.00 500 0 0 0 0
04/10/2018 500 -0.50 -100.00 500 0 0 0 0
03/10/2018 500 -0.50 -100.00 500 0 0 0 0
02/10/2018 500 -0.50 -100.00 500 0 0 0 0
01/10/2018 500 -0.50 -100.00 500 0 0 0 0
28/09/2018 500 -0.50 -100.00 500 0 0 0 0
27/09/2018 500 -0.50 -100.00 500 0 0 0 0
26/09/2018 500 -0.50 -100.00 500 0 0 0 0
25/09/2018 500 -0.50 -100.00 500 0 0 0 0
24/09/2018 500 -0.50 -100.00 500 0 0 0 0
21/09/2018 500 -0.50 -100.00 500 0 0 0 0
20/09/2018 500 -0.50 -100.00 500 0 0 0 0
19/09/2018 500 -0.50 -100.00 500 0 0 0 0
18/09/2018 500 -0.50 -100.00 500 0 0 0 0
17/09/2018 500 -0.50 -100.00 500 0 0 0 0
14/09/2018 500 -0.50 -100.00 500 0 0 0 0
13/09/2018 500 -0.50 -100.00 500 0 0 0 0
12/09/2018 500 -0.50 -100.00 500 0 0 0 0
11/09/2018 500 -0.50 -100.00 500 0 0 0 0
10/09/2018 500 -0.50 -100.00 500 0 0 0 0
07/09/2018 500 -0.50 -100.00 500 0 0 0 0
06/09/2018 500 -0.50 -100.00 500 0 0 0 0
05/09/2018 500 -0.50 -100.00 500 0 0 0 0
04/09/2018 500 -0.50 -100.00 500 0 0 0 0
31/08/2018 500 -0.50 -100.00 500 0 0 0 0
30/08/2018 500 -0.50 -100.00 500 0 0 0 0
29/08/2018 500 -0.50 -100.00 500 0 0 0 0
28/08/2018 500 -0.50 -100.00 500 0 0 0 0
27/08/2018 500 -0.50 -100.00 500 0 0 0 0
24/08/2018 500 -0.50 -100.00 500 0 0 0 0
23/08/2018 500 -0.50 -100.00 500 0 0 0 0
22/08/2018 500 -0.50 -100.00 500 0 0 0 0
21/08/2018 500 -0.50 -100.00 500 0 0 0 0
20/08/2018 500 -0.50 -100.00 500 0 0 0 0
17/08/2018 500 -0.50 -100.00 500 0 0 0 0
16/08/2018 500 -0.50 -100.00 500 0 0 0 0
15/08/2018 500 -0.50 -100.00 500 0 0 0 0
14/08/2018 500 -0.50 -100.00 500 0 0 0 0
13/08/2018 500 -0.50 -100.00 500 0 0 0 0
10/08/2018 500 -0.50 -100.00 500 0 0 0 0
09/08/2018 500 -0.50 -100.00 500 0 0 0 0
08/08/2018 500 -0.50 -100.00 500 0 0 0 0
07/08/2018 500 -0.50 -100.00 500 0 0 0 0
06/08/2018 500 -0.50 -100.00 500 0 0 0 0
03/08/2018 500 -0.50 -100.00 500 0 0 0 0
02/08/2018 500 -0.50 -100.00 500 0 0 0 0
01/08/2018 500 -0.50 -100.00 500 0 0 0 0
30/07/2018 500 -0.50 -100.00 500 0 0 0 0
27/07/2018 500 -0.50 -100.00 500 0 0 0 0
26/07/2018 500 -0.50 -100.00 500 0 0 0 0
25/07/2018 500 -0.50 -100.00 500 0 0 0 0
24/07/2018 500 -0.50 -100.00 500 0 0 0 0
23/07/2018 500 -0.50 -100.00 500 0 0 0 0
20/07/2018 500 -0.50 -100.00 500 0 0 0 0
19/07/2018 500 -0.50 -100.00 500 0 0 0 0
18/07/2018 500 -0.50 -100.00 500 0 0 0 0
17/07/2018 500 -0.50 -100.00 500 0 0 0 0
16/07/2018 500 -0.50 -100.00 500 0 0 0 0
13/07/2018 500 -0.50 -100.00 500 0 0 0 0
12/07/2018 500 -0.50 -100.00 500 0 0 0 0
11/07/2018 500 -0.50 -100.00 500 0 0 0 0
10/07/2018 500 -0.50 -100.00 500 0 0 0 0
09/07/2018 500 -0.50 -100.00 500 0 0 0 0
06/07/2018 500 -0.50 -100.00 500 0 0 0 0
05/07/2018 500 -0.50 -100.00 500 0 0 0 0
04/07/2018 500 -0.50 -100.00 500 0 0 0 0
03/07/2018 500 -0.50 -100.00 500 0 0 0 0
29/06/2018 500 -0.50 -100.00 500 0 0 0 0
28/06/2018 500 -0.50 -100.00 500 0 0 0 0
27/06/2018 500 -0.50 -100.00 500 0 0 0 0
26/06/2018 500 -0.50 -100.00 500 0 0 0 0
25/06/2018 500 -0.50 -100.00 500 0 0 0 0
22/06/2018 500 -0.50 -100.00 500 0 0 0 0
21/06/2018 500 -0.50 -100.00 500 0 0 0 0
20/06/2018 500 -0.50 -100.00 500 0 0 0 0
19/06/2018 500 -0.50 -100.00 500 0 0 0 0
18/06/2018 500 -0.50 -100.00 500 0 0 0 0
15/06/2018 500 -0.10 -20.00 600 500 500 500 250,000
14/06/2018 600 -0.60 -100.00 600 0 0 0 0
13/06/2018 600 -0.60 -100.00 600 0 0 0 0
12/06/2018 600 -0.60 -100.00 600 0 0 0 0
11/06/2018 600 -0.60 -100.00 600 0 0 0 0
08/06/2018 600 -0.60 -100.00 600 0 0 0 0
07/06/2018 600 -0.60 -100.00 600 0 0 0 0
06/06/2018 600 -0.60 -100.00 600 0 0 0 0
05/06/2018 600 -0.60 -100.00 600 0 0 0 0
04/06/2018 600 -0.60 -100.00 600 0 0 0 0
01/06/2018 600 0.10 16.67 500 600 600 500 300,000
31/05/2018 500 -0.50 -100.00 500 0 0 0 0
30/05/2018 500 -0.50 -100.00 500 0 0 0 0
29/05/2018 500 -0.50 -100.00 500 0 0 0 0
28/05/2018 500 -0.50 -100.00 500 0 0 0 0
25/05/2018 500 -0.50 -100.00 500 0 0 0 0
24/05/2018 500 -0.50 -100.00 500 0 0 0 0
23/05/2018 500 -0.50 -100.00 500 0 0 0 0
22/05/2018 500 -0.50 -100.00 500 0 0 0 0
21/05/2018 500 -0.50 -100.00 500 0 0 0 0
18/05/2018 500 -0.50 -100.00 500 0 0 0 0
17/05/2018 500 -0.50 -100.00 500 0 0 0 0
16/05/2018 500 -0.50 -100.00 500 0 0 0 0
15/05/2018 500 -0.50 -100.00 500 0 0 0 0
14/05/2018 500 -0.50 -100.00 500 0 0 0 0
11/05/2018 500 -0.50 -100.00 500 0 0 0 0
10/05/2018 500 -0.50 -100.00 500 0 0 0 0
09/05/2018 500 -0.50 -100.00 500 0 0 0 0
08/05/2018 500 -0.50 -100.00 500 0 0 0 0
07/05/2018 500 -0.50 -100.00 500 0 0 0 0
04/05/2018 500 -0.50 -100.00 500 0 0 0 0
03/05/2018 500 -0.50 -100.00 500 0 0 0 0
02/05/2018 500 -0.50 -100.00 500 0 0 0 0
27/04/2018 500 -0.50 -100.00 500 0 0 0 0
26/04/2018 500 -0.50 -100.00 500 0 0 0 0
24/04/2018 500 -0.50 -100.00 500 0 0 0 0
23/04/2018 500 -0.50 -100.00 500 0 0 0 0
20/04/2018 500 -0.50 -100.00 500 0 0 0 0
19/04/2018 500 -0.50 -100.00 500 0 0 0 0
18/04/2018 500 -0.50 -100.00 500 0 0 0 0
13/04/2018 500 -0.50 -100.00 500 0 0 0 0
12/04/2018 500 -0.50 -100.00 500 0 0 0 0
11/04/2018 500 -0.50 -100.00 500 0 0 0 0
10/04/2018 500 -0.50 -100.00 500 0 0 0 0
09/04/2018 500 -0.50 -100.00 500 0 0 0 0
06/04/2018 500 -0.50 -100.00 500 0 0 0 0
05/04/2018 500 -0.50 -100.00 500 0 0 0 0
04/04/2018 500 -0.50 -100.00 500 0 0 0 0
03/04/2018 500 -0.50 -100.00 500 0 0 0 0
02/04/2018 500 -0.50 -100.00 500 0 0 0 0
30/03/2018 500 0.00 ■■ 0.00 500 500 500 10,000 5,000,000
29/03/2018 500 -0.50 -100.00 500 0 0 0 0
28/03/2018 500 -0.50 -100.00 500 0 0 0 0
27/03/2018 500 -0.50 -100.00 500 0 0 0 0
26/03/2018 500 -0.50 -100.00 500 0 0 0 0
23/03/2018 500 -0.10 -20.00 600 500 500 3,000 1,500,000
22/03/2018 600 -0.60 -100.00 600 0 0 0 0
21/03/2018 600 -0.60 -100.00 600 0 0 0 0
20/03/2018 600 -0.60 -100.00 600 0 0 0 0
19/03/2018 600 -0.60 -100.00 600 0 0 0 0
16/03/2018 600 -0.10 -16.67 700 600 600 500 300,000
15/03/2018 700 -0.70 -100.00 700 0 0 0 0
14/03/2018 700 -0.70 -100.00 700 0 0 0 0
13/03/2018 700 -0.70 -100.00 700 0 0 0 0
12/03/2018 700 -0.70 -100.00 700 0 0 0 0
09/03/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
08/03/2018 700 -0.70 -100.00 700 0 0 0 0
07/03/2018 700 -0.70 -100.00 700 0 0 0 0
06/03/2018 700 -0.70 -100.00 700 0 0 0 0
05/03/2018 700 -0.70 -100.00 700 0 0 0 0
02/03/2018 700 -0.70 -100.00 700 0 0 0 0
01/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/02/2018 700 -0.70 -100.00 700 0 0 0 0
27/02/2018 700 -0.70 -100.00 700 0 0 0 0
26/02/2018 700 -0.70 -100.00 700 0 0 0 0
23/02/2018 700 -0.10 -14.29 800 700 700 100 70,000
22/02/2018 800 -0.80 -100.00 800 0 0 0 0
21/02/2018 800 -0.80 -100.00 800 0 0 0 0
13/02/2018 800 -0.80 -100.00 800 0 0 0 0
12/02/2018 800 -0.80 -100.00 800 0 0 0 0
09/02/2018 800 -0.10 -12.50 900 1,000 800 300 240,000
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 -0.10 -11.11 1,000 900 900 8,400 7,560,000
01/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,300 1,300,000
18/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 18,900 18,900,000
11/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/12/2017 1,100 -0.10 -9.09 1,200 1,200 1,100 700 770,000
28/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
27/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
26/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
25/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
22/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
21/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
20/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
19/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
18/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
15/12/2017 1,000 -0.10 -10.00 1,100 1,100 1,000 6,800 6,800,000
14/12/2017 1,100 -1.10 -100.00 1,100 0 0 0 0
13/12/2017 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2017 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2017 1,100 -1.10 -100.00 1,100 0 0 0 0
08/12/2017 1,100 -0.10 -9.09 1,200 1,100 1,100 2,100 2,310,000
07/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
01/12/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 700 840,000
30/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/11/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 7,300 9,490,000
02/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/10/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
26/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 900 1,260,000
25/10/2017 1,500 0.10 7.14 1,400 1,500 1,400 800 1,200,000
24/10/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 4,400 6,160,000
23/10/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 350 525,000
20/10/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 4,415 7,064,000
19/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 170 289,000
13/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2017 1,700 0.10 6.25 1,500 1,700 1,500 3,100 5,270,000
11/10/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 1,400 2,240,000
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,100 5,270,000
29/09/2017 1,700 0.10 6.25 1,700 1,700 1,700 242 411,400
28/09/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 800 1,280,000
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2017 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
21/09/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
20/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
18/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
15/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 40 68,000
14/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2017 1,700 0.10 6.25 1,700 1,700 1,700 20,000 34,000,000
12/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
07/09/2017 1,700 0.10 6.25 1,700 1,700 1,700 29,100 49,470,000
06/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/09/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 2,000 3,200,000
01/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
31/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
29/08/2017 1,700 0.10 6.25 1,700 1,700 1,700 20,000 34,000,000
28/08/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 2,163 3,460,800
25/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
23/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 4,700 7,990,000
22/08/2017 1,700 0.10 6.25 1,700 1,700 1,700 110 187,000
21/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 110 176,000
18/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 15 24,000
17/08/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 6,820 10,912,000
16/08/2017 1,700 0.10 6.25 1,600 1,700 1,600 300 510,000
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 200 320,000
11/08/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 301 481,600
10/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 2,400 4,080,000
09/08/2017 1,800 0.10 5.88 1,800 1,800 1,800 20,000 36,000,000
08/08/2017 1,700 0.10 6.25 1,700 1,700 1,700 20,050 34,085,000
07/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 6,210 9,936,000
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 900 1,440,000
03/08/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 8,616 13,785,600
02/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 10,405 17,688,500
01/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
28/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 21,300 38,340,000
27/07/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 210 378,000
26/07/2017 1,800 0.10 5.88 1,800 1,800 1,800 210 378,000
25/07/2017 1,700 0.10 6.25 1,500 1,700 1,500 61,500 104,550,000
24/07/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 6,000 9,600,000
21/07/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 1,800 3,060,000
20/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 30 54,000
19/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 750 1,350,000
18/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 3,600 6,480,000
17/07/2017 1,800 0.10 5.88 1,700 1,800 1,700 11,600 20,880,000
14/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 4,525 7,692,500
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,920 3,072,000
12/07/2017 1,600 0.10 6.67 1,600 1,600 1,600 8,300 13,280,000
11/07/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 9,600 14,400,000
10/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
07/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 4,100 6,560,000
06/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 14,800 23,680,000
05/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,520 4,032,000
04/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/07/2017 1,600 0.10 6.67 1,500 1,600 1,500 4,500 7,200,000
30/06/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
29/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 200 320,000
28/06/2017 1,600 0.10 6.67 1,600 1,600 1,500 700 1,120,000
27/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 5,100 7,650,000
22/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/06/2017 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
20/06/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 40,000 56,000,000
19/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 700 1,050,000
16/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2017 1,500 0.10 7.14 1,500 1,500 1,500 2,300 3,450,000
13/06/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 24,900 34,860,000
09/06/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 1,900 2,850,000
08/06/2017 1,600 0.10 6.67 1,500 1,600 1,500 900 1,440,000
07/06/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 4,600 6,900,000
06/06/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 10,500 15,750,000
05/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 600 960,000
02/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,600 5,760,000
01/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
30/05/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 5,200 8,320,000
29/05/2017 1,700 0.10 6.25 1,500 1,700 1,500 1,200 2,040,000
26/05/2017 1,600 0.10 6.67 1,400 1,600 1,400 400 640,000
25/05/2017 1,500 0.10 7.14 1,400 1,500 1,300 13,100 19,650,000
24/05/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 1,200 1,680,000
23/05/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 5,000 7,500,000
22/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
18/05/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 10,900 17,440,000
17/05/2017 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
16/05/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 400 600,000
15/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/05/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/05/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/05/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 700 910,000
04/05/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
03/05/2017 1,400 0.10 7.69 1,300 1,400 1,300 200 280,000
28/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/04/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 300 390,000
26/04/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 500 650,000
25/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,330 1,862,000
24/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/04/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
19/04/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 11,900 16,660,000
18/04/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/04/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/04/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
13/04/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,500 2,250,000
12/04/2017 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
11/04/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
10/04/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 5,100 8,160,000
04/04/2017 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
03/04/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 10,280 15,420,000
31/03/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
30/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/03/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,300 2,210,000
24/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/03/2017 1,700 0.10 6.25 1,700 1,700 1,700 1,095 1,861,500
22/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 25 40,000
21/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/03/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 2,600 4,160,000
14/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/03/2017 1,700 0.10 6.25 1,700 1,700 1,700 7,800 13,260,000
03/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 7,600 12,160,000
02/03/2017 1,600 0.10 6.67 1,600 1,600 1,600 400 640,000
01/03/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/02/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/02/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 800 1,200,000
24/02/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 20,100 32,160,000
23/02/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
22/02/2017 1,800 0.10 5.88 1,800 1,800 1,800 600 1,080,000
21/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/02/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 200 340,000
17/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
16/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 49,900 84,830,000
08/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
07/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 400 680,000
23/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,000 17,000,000
16/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 57,400 97,580,000
10/01/2017 1,700 0.10 6.25 1,600 1,700 1,600 5,400 9,180,000
09/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
04/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/12/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
20/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,500 7,650,000
19/12/2016 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
16/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 7 11,200
02/12/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
01/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 39,800 67,660,000
29/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 105,000 178,500,000
22/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/11/2016 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
18/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 392,300 666,910,000
17/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 132,000 224,400,000
16/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2016 1,700 0.10 6.25 1,700 1,700 1,700 20,000 34,000,000
14/11/2016 1,600 0.10 6.67 1,600 1,600 1,600 15,010 24,016,000
11/11/2016 1,500 -0.10 -6.25 1,600 1,700 1,500 5,300 7,950,000
10/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 52,200 83,520,000
09/11/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 35,350 60,095,000
08/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/11/2016 1,700 0.10 6.25 1,600 1,700 1,600 18,700 31,790,000
04/11/2016 1,600 0.10 6.67 1,500 1,600 1,500 5,500 8,800,000
03/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 59,500 89,250,000
01/11/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 12,800 20,480,000
31/10/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 8,000 12,800,000
28/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/10/2016 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
26/10/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 200 320,000
25/10/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 10,200 16,320,000
24/10/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,700 2,890,000
21/10/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 15,100 25,670,000
20/10/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 10,170 17,289,000
19/10/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 20,500 36,900,000
18/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/10/2016 1,900 0.10 5.56 1,700 1,900 1,700 5,700 10,830,000
14/10/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 15,500 27,900,000
13/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/10/2016 1,900 -0.10 -5.00 1,800 1,900 1,800 23,700 45,030,000
11/10/2016 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 7,100 14,200,000
10/10/2016 2,000 0.10 5.26 1,800 2,000 1,800 35,700 71,400,000
07/10/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 70,000 133,000,000
06/10/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
05/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/09/2016 2,100 0.10 5.00 2,100 2,100 2,100 1,200 2,520,000
29/09/2016 2,000 0.10 5.26 2,000 2,000 2,000 900 1,800,000
28/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/09/2016 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
23/09/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 10,000 18,000,000
22/09/2016 1,900 -0.10 -5.00 1,800 1,900 1,800 3,100 5,890,000
21/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
16/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/09/2016 1,900 0.10 5.56 1,900 1,900 1,900 5,700 10,830,000
14/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/09/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 800 1,440,000
09/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/09/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 10,800 20,520,000
07/09/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 300 630,000
06/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 18,800 39,480,000
05/09/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
01/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2016 2,200 0.20 10.00 1,900 2,200 1,900 700 1,540,000
29/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
26/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 15,800 30,020,000
25/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 40,000 72,000,000
24/08/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 10,000 19,000,000
23/08/2016 2,100 0.10 5.00 1,900 2,100 1,900 4,900 10,290,000
22/08/2016 2,000 0.10 5.26 1,800 2,000 1,800 45,800 91,600,000
19/08/2016 1,900 -0.20 -9.52 2,000 2,000 1,900 243,900 463,410,000
18/08/2016 2,100 -0.20 -8.70 2,200 2,200 2,100 38,700 81,270,000
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2016 2,300 -0.20 -8.00 2,400 2,400 2,300 30,900 71,070,000
15/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 800 2,000,000
12/08/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 26,000 65,000,000
11/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/08/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 4,900 13,230,000
03/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/07/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 2,500 7,250,000
20/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/07/2016 3,200 0.20 6.67 2,700 3,200 2,700 12,400 39,680,000
15/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2016 3,000 0.20 7.14 2,700 3,000 2,600 1,800 5,400,000
13/07/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 20,100 56,280,000
12/07/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 1,000 2,800,000
11/07/2016 2,900 -0.20 -6.45 3,100 3,100 2,800 34,800 100,920,000
08/07/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 5,000 15,500,000
07/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/07/2016 3,400 0.30 9.68 3,400 3,400 3,400 500 1,700,000
30/06/2016 3,100 0.20 6.90 3,100 3,100 3,100 2,000 6,200,000
29/06/2016 2,900 0.20 7.41 2,900 2,900 2,900 1,503 4,358,700
28/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
27/06/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 2,800 7,560,000
24/06/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 15,000 43,500,000
23/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2016 3,200 0.20 6.67 3,000 3,200 3,000 6,600 21,120,000
20/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 600 1,800,000
17/06/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 7,000 21,000,000
16/06/2016 3,200 -0.10 -3.03 3,400 3,400 3,200 12,500 40,000,000
15/06/2016 3,300 0.30 10.00 3,000 3,300 3,000 22,300 73,590,000
14/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,700 29,100,000
13/06/2016 3,000 -0.20 -6.25 3,100 3,400 3,000 25,600 76,800,000
10/06/2016 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
09/06/2016 3,000 -0.30 -9.09 3,300 3,300 3,000 4,500 13,500,000
08/06/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 300 990,000
07/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 16,000 56,000,000
06/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
03/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/06/2016 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 300 1,050,000
01/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
30/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 5,500 19,250,000
25/05/2016 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
24/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 20,000 74,000,000
20/05/2016 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
19/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/05/2016 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
17/05/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 1,700 6,120,000
16/05/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
13/05/2016 3,700 0.10 2.78 3,400 3,700 3,400 5,200 19,240,000
12/05/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 2,900 10,440,000
11/05/2016 4,000 0.30 8.11 4,000 4,000 4,000 5,000 20,000,000
10/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,100 7,770,000
09/05/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 8,000 29,600,000
06/05/2016 3,900 -0.10 -2.50 3,600 3,900 3,600 2,600 10,140,000
05/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/05/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
29/04/2016 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 3,100 11,470,000
28/04/2016 3,700 -0.30 -7.50 4,000 4,400 3,700 600 2,220,000
27/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/04/2016 4,000 0.30 8.11 3,700 4,000 3,700 16,800 67,200,000
25/04/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 1,000 3,700,000
22/04/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 3,000 12,300,000
21/04/2016 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 29,000 118,900,000
20/04/2016 4,100 -0.40 -8.89 4,200 4,300 4,100 14,700 60,270,000
19/04/2016 4,500 0.00 ■■ 0.00 4,100 4,500 4,100 25,400 114,300,000
15/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/04/2016 4,500 0.10 2.27 4,300 4,500 4,100 53,700 241,650,000
12/04/2016 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 1,800 7,920,000
11/04/2016 4,400 -0.10 -2.22 4,400 4,400 4,400 3,600 15,840,000
08/04/2016 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 5,300 23,850,000
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/04/2016 4,500 -0.10 -2.17 4,300 4,500 4,300 44,310 199,395,000
05/04/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/04/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/04/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/03/2016 4,600 0.00 ■■ 0.00 4,700 4,700 4,400 34,300 157,780,000
30/03/2016 4,600 0.30 6.98 4,200 4,600 4,200 46,200 212,520,000
29/03/2016 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 23,100 99,330,000
28/03/2016 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 20,600 88,580,000
25/03/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 1,900 8,170,000
24/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,100 13,640,000
23/03/2016 4,400 -0.10 -2.22 4,400 4,600 4,400 19,220 84,568,000
22/03/2016 4,500 0.00 ■■ 0.00 4,100 4,500 4,100 1,300 5,850,000
21/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 8,600 38,700,000
18/03/2016 4,500 -0.10 -2.17 4,500 4,500 4,500 8,200 36,900,000
17/03/2016 4,600 0.20 4.55 4,500 4,600 4,400 28,380 130,548,000
16/03/2016 4,400 0.20 4.76 4,600 4,600 4,300 27,010 118,844,000
15/03/2016 4,200 0.30 7.69 4,000 4,200 4,000 109,200 458,640,000
14/03/2016 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 10,900 42,510,000
11/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20,800 81,120,000
10/03/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 4,600 17,940,000
09/03/2016 3,900 0.10 2.63 3,700 3,900 3,700 6,900 26,910,000
08/03/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 1,400 5,320,000
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 11,100 44,400,000
04/03/2016 4,000 0.30 8.11 3,900 4,000 3,700 87,400 349,600,000
03/03/2016 3,700 0.00 ■■ 0.00 3,700 4,000 3,700 24,100 89,170,000
02/03/2016 3,700 0.30 8.82 3,700 3,700 3,700 19,300 71,410,000
01/03/2016 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 29,600 100,640,000
29/02/2016 3,400 -0.20 -5.56 3,700 3,800 3,400 15,400 52,360,000
26/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,300 22,680,000
25/02/2016 3,600 0.10 2.86 3,700 3,700 3,600 9,300 33,480,000
24/02/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 1,000 3,500,000
23/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,100 4,070,000
22/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/02/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 10,400 38,480,000
18/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2016 3,800 0.10 2.70 3,400 3,800 3,400 6,200 23,560,000
16/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/02/2016 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
04/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/02/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 500 1,800,000
02/02/2016 3,700 0.10 2.78 3,700 3,700 3,700 2,600 9,620,000
01/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,100 11,160,000
29/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/01/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 7,300 26,280,000
27/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
26/01/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 8,300 29,880,000
25/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 8,000 29,600,000
22/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 2,800 10,360,000
19/01/2016 3,900 0.20 5.41 3,800 3,900 3,800 10,000 39,000,000
18/01/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,684 6,230,800
15/01/2016 3,700 -0.10 -2.63 3,800 3,800 3,700 10,100 37,370,000
14/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/01/2016 3,800 0.10 2.70 3,900 3,900 3,800 29,100 110,580,000
12/01/2016 3,700 0.30 8.82 3,700 3,700 3,700 5,115 18,925,500
11/01/2016 3,400 -0.30 -8.11 3,400 3,400 3,400 200 680,000
08/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/01/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
06/01/2016 3,900 0.30 8.33 3,900 3,900 3,900 36,100 140,790,000
05/01/2016 3,600 -0.20 -5.26 3,600 3,800 3,600 600 2,160,000
04/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/12/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 400 1,520,000
30/12/2015 3,900 0.30 8.33 3,500 3,900 3,500 39,800 155,220,000
29/12/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
28/12/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 400 1,480,000
25/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/12/2015 3,900 0.30 8.33 3,900 3,900 3,900 14,100 54,990,000
23/12/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 300 1,080,000
22/12/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 3,200 12,160,000
21/12/2015 3,900 0.30 8.33 3,900 3,900 3,900 20,000 78,000,000
18/12/2015 3,600 -0.40 -10.00 3,900 3,900 3,600 32,100 115,560,000
17/12/2015 4,000 0.10 2.56 4,000 4,000 3,900 11,000 44,000,000
16/12/2015 3,900 0.30 8.33 3,900 3,900 3,900 24,900 97,110,000
15/12/2015 3,600 -0.10 -2.70 3,900 3,900 3,600 9,200 33,120,000
14/12/2015 3,700 -0.30 -7.50 4,000 4,000 3,600 2,300 8,510,000
11/12/2015 4,000 0.10 2.56 3,900 4,000 3,700 21,400 85,600,000
10/12/2015 3,900 0.20 5.41 3,900 3,900 3,900 25,001 97,503,900
09/12/2015 3,700 -0.20 -5.13 3,600 3,900 3,600 19,700 72,890,000
08/12/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 4,500 17,550,000
07/12/2015 3,900 0.10 2.63 3,900 3,900 3,900 7,300 28,470,000
04/12/2015 3,800 0.10 2.70 3,900 3,900 3,600 14,500 55,100,000
03/12/2015 3,700 0.30 8.82 3,700 3,700 3,700 17,700 65,490,000
02/12/2015 3,400 -0.10 -2.86 3,300 3,800 3,300 25,600 87,040,000
01/12/2015 3,500 -0.20 -5.41 3,600 3,800 3,500 400 1,400,000
30/11/2015 3,700 -0.10 -2.63 3,600 3,900 3,600 44,400 164,280,000
27/11/2015 3,800 -0.10 -2.56 3,600 3,800 3,600 5,800 22,040,000
26/11/2015 3,900 0.10 2.63 3,900 3,900 3,700 2,100 8,190,000
25/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
24/11/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 62,400 237,120,000
23/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 11,000 41,800,000
20/11/2015 3,800 0.20 5.56 3,700 3,800 3,500 51,500 195,700,000
19/11/2015 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 20,500 73,800,000
18/11/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 6,900 24,840,000
17/11/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 17,800 65,860,000
16/11/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 12,800 47,360,000
13/11/2015 3,700 0.20 5.71 3,600 3,700 3,600 17,200 63,640,000
12/11/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 25,600 89,600,000
11/11/2015 3,500 0.20 6.06 3,300 3,500 3,300 4,000 14,000,000
10/11/2015 3,300 -0.30 -8.33 3,300 3,400 3,300 22,800 75,240,000
09/11/2015 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 300 1,080,000
06/11/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 196,310 706,716,000
05/11/2015 3,900 0.30 8.33 3,600 3,900 3,600 52,400 204,360,000
04/11/2015 3,600 0.10 2.86 3,800 3,800 3,500 86,701 312,123,600
03/11/2015 3,500 0.30 9.38 3,200 3,500 3,200 69,600 243,600,000
02/11/2015 3,200 0.20 6.67 3,100 3,200 3,000 44,700 143,040,000
30/10/2015 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 13,900 41,700,000
29/10/2015 3,000 0.10 3.45 2,900 3,000 2,800 66,300 198,900,000
28/10/2015 2,900 0.20 7.41 2,700 2,900 2,600 76,200 220,980,000
27/10/2015 2,700 -0.20 -6.90 2,700 2,900 2,700 22,600 61,020,000
26/10/2015 2,900 -0.10 -3.33 2,700 2,900 2,700 101,400 294,060,000
23/10/2015 3,000 -0.10 -3.23 3,100 3,100 2,800 2,600 7,800,000
22/10/2015 3,100 0.20 6.90 3,100 3,100 2,700 10,000 31,000,000
21/10/2015 2,900 -0.30 -9.38 2,900 3,500 2,900 36,600 106,140,000
20/10/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 77,300 247,360,000
19/10/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
16/10/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
15/10/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 2,000 8,400,000
14/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
12/10/2015 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
09/10/2015 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
08/10/2015 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
07/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/10/2015 3,800 -0.20 -5.00 4,100 4,100 3,800 300 1,140,000
05/10/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
02/10/2015 3,700 -0.20 -5.13 3,800 3,800 3,600 800 2,960,000
01/10/2015 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
30/09/2015 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
29/09/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 2,100 7,140,000
28/09/2015 3,700 0.00 ■■ 0.00 3,500 3,700 3,400 10,500 38,850,000
25/09/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
24/09/2015 4,100 0.10 2.50 3,600 4,100 3,600 200 820,000
23/09/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
22/09/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/09/2015 3,800 -0.40 -9.52 4,600 4,600 3,800 3,500 13,300,000
18/09/2015 4,200 0.10 2.44 4,200 4,200 3,700 1,000 4,200,000
17/09/2015 4,100 0.20 5.13 3,600 4,100 3,600 200 820,000
16/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
14/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/09/2015 3,700 -0.10 -2.63 3,500 3,700 3,500 1,400 5,180,000
09/09/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/09/2015 3,800 0.30 8.57 3,800 3,800 3,800 200 760,000
07/09/2015 3,500 0.30 9.38 3,500 3,500 3,300 1,300 4,550,000
04/09/2015 3,200 -0.30 -8.57 3,400 3,400 3,200 3,800 12,160,000
03/09/2015 3,500 -0.30 -7.89 4,100 4,100 3,500 2,800 9,800,000
01/09/2015 3,800 0.20 5.56 3,900 3,900 3,400 1,800 6,840,000
31/08/2015 3,600 -0.40 -10.00 3,600 4,000 3,600 1,500 5,400,000
28/08/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 30 120,000
27/08/2015 4,000 0.10 2.56 4,000 4,000 4,000 170 680,000
26/08/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
25/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/08/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
21/08/2015 3,600 0.10 2.86 3,700 3,700 3,500 300 1,080,000
20/08/2015 3,500 0.20 6.06 3,500 3,500 3,500 135 472,500
19/08/2015 3,300 -0.20 -5.71 3,300 3,400 3,300 4,000 13,200,000
18/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,300 8,050,000
11/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 15 52,500
06/08/2015 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
05/08/2015 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
04/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 300 990,000
31/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,200 3,960,000
29/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 750 2,475,000
24/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 8,700 28,710,000
23/07/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 20,300 66,990,000
22/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/07/2015 3,500 -0.10 -2.78 3,300 3,500 3,300 13,000 45,500,000
20/07/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 17,400 62,640,000
17/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,500 5,400,000
16/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/07/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 4,400 15,840,000
13/07/2015 4,000 0.30 8.11 4,000 4,000 3,600 4,200 16,800,000
10/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/07/2015 3,700 0.00 ■■ 0.00 4,000 4,000 3,500 2,200 8,140,000
08/07/2015 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 7,500 27,750,000
07/07/2015 3,700 -0.20 -5.13 3,600 3,700 3,600 5,100 18,870,000
06/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/07/2015 3,900 -0.10 -2.50 3,600 3,900 3,600 600 2,340,000
01/07/2015 4,000 0.30 8.11 3,700 4,000 3,700 300 1,200,000
30/06/2015 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 600 2,220,000
29/06/2015 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 300 1,110,000
26/06/2015 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,100 4,070,000
25/06/2015 3,700 0.10 2.78 3,600 3,700 3,600 1,600 5,920,000
24/06/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 910 3,276,000
23/06/2015 3,600 0.10 2.86 3,600 3,600 3,300 2,490 8,964,000
22/06/2015 3,500 0.10 2.94 3,600 3,600 3,500 1,025 3,587,500
19/06/2015 3,400 -0.30 -8.11 3,900 3,900 3,400 15,600 53,040,000
18/06/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
17/06/2015 3,900 0.30 8.33 3,300 3,900 3,300 1,400 5,460,000
16/06/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 1,600 5,760,000
15/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/06/2015 4,000 0.10 2.56 4,000 4,000 3,600 300 1,200,000
11/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/06/2015 3,900 -0.10 -2.50 3,600 3,900 3,600 2,700 10,530,000
09/06/2015 4,000 -0.10 -2.44 3,800 4,000 3,800 300 1,200,000
08/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
01/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/05/2015 4,100 0.20 5.13 3,600 4,200 3,600 3,300 13,530,000
27/05/2015 3,900 -0.40 -9.30 4,000 4,000 3,900 710 2,769,000
26/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/04/2015 4,300 0.30 7.50 4,000 4,300 4,000 200 860,000
08/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/04/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
06/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,600 9,620,000
03/04/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 6,100 22,570,000
02/04/2015 4,100 0.30 7.89 4,100 4,100 4,100 32,300 132,430,000
01/04/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
31/03/2015 3,500 -0.20 -5.41 3,700 4,000 3,500 36,200 126,700,000
30/03/2015 3,700 -0.30 -7.50 3,700 3,700 3,700 15,000 55,500,000
27/03/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
26/03/2015 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
25/03/2015 3,500 -0.30 -7.89 3,900 4,100 3,500 44,900 157,150,000
24/03/2015 3,800 0.20 5.56 3,300 3,800 3,300 200 760,000
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.10 2.86 3,600 3,600 3,600 200 720,000
18/03/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 600 2,100,000
17/03/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 400 1,520,000
16/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/03/2015 3,900 0.10 2.63 3,900 3,900 3,900 1,000 3,900,000
12/03/2015 3,800 -0.20 -5.00 3,700 3,800 3,700 10,000 38,000,000
11/03/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 300 1,200,000
10/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/03/2015 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 1,100 4,400,000
06/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 30 120,000
04/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2015 4,000 0.10 2.56 4,000 4,000 3,600 4,300 17,200,000
02/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/02/2015 3,900 0.20 5.41 4,000 4,000 3,900 200 780,000
26/02/2015 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
25/02/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 600 2,160,000
24/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/02/2015 3,800 0.10 2.70 3,800 3,800 3,400 27,700 105,260,000
11/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 15,500 57,350,000
10/02/2015 3,700 -0.10 -2.63 3,700 3,700 3,700 25,700 95,090,000
09/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/02/2015 3,800 0.30 8.57 3,600 3,800 3,300 19,800 75,240,000
05/02/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 2,600 9,100,000
04/02/2015 3,800 -0.10 -2.56 3,600 3,800 3,600 2,000 7,600,000
03/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/02/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/01/2015 3,900 0.20 5.41 3,900 3,900 3,900 105 409,500
28/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2015 3,700 0.10 2.78 3,600 3,700 3,600 5,570 20,609,000
26/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,700 13,320,000
23/01/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 600 2,160,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
21/01/2015 3,900 -0.30 -7.14 3,900 3,900 3,800 6,600 25,740,000
20/01/2015 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
19/01/2015 4,100 0.10 2.50 3,900 4,100 3,900 1,100 4,510,000
16/01/2015 4,000 -0.10 -2.44 4,200 4,200 4,000 5,100 20,400,000
15/01/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 10,000 41,000,000
14/01/2015 4,500 0.40 9.76 3,700 4,500 3,700 400 1,800,000
13/01/2015 4,100 -0.20 -4.65 4,200 4,200 3,900 900 3,690,000
12/01/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
09/01/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
08/01/2015 3,800 -0.30 -7.32 3,800 3,800 3,800 900 3,420,000
07/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2015 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 200 820,000
05/01/2015 4,100 0.10 2.50 3,800 4,100 3,800 4,700 19,270,000
31/12/2014 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
30/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/12/2014 3,900 -0.20 -4.88 3,700 3,900 3,700 1,600 6,240,000
26/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
24/12/2014 3,800 -0.30 -7.32 3,800 3,800 3,800 300 1,140,000
23/12/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
22/12/2014 3,800 0.20 5.56 3,800 3,800 3,600 5,800 22,040,000
19/12/2014 3,600 -0.20 -5.26 3,700 3,700 3,600 8,800 31,680,000
18/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 21,000 79,800,000
17/12/2014 3,800 -0.10 -2.56 3,700 3,800 3,600 12,200 46,360,000
16/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 3,700 14,430,000
15/12/2014 3,900 -0.10 -2.50 3,700 4,000 3,600 46,200 180,180,000
12/12/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
11/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/12/2014 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 400 1,640,000
09/12/2014 4,100 -0.10 -2.38 4,100 4,100 3,800 31,300 128,330,000
08/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 5,620 23,604,000
05/12/2014 4,200 0.10 2.44 4,100 4,200 4,100 21,100 88,620,000
04/12/2014 4,100 -0.10 -2.38 4,100 4,100 4,000 15,000 61,500,000
03/12/2014 4,200 0.10 2.44 4,400 4,400 3,900 2,300 9,660,000
02/12/2014 4,100 0.20 5.13 4,100 4,100 4,000 18,425 75,542,500
01/12/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 200 780,000
28/11/2014 4,200 0.20 5.00 4,000 4,200 4,000 22,655 95,151,000
27/11/2014 4,000 -0.20 -4.76 4,300 4,300 4,000 5,200 20,800,000
26/11/2014 4,200 -0.10 -2.33 4,100 4,200 4,100 700 2,940,000
25/11/2014 4,300 0.10 2.38 4,500 4,500 4,000 11,000 47,300,000
24/11/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 5,600 23,520,000
21/11/2014 4,200 0.00 ■■ 0.00 4,000 4,200 3,800 14,305 60,081,000
20/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 14,000 58,800,000
19/11/2014 4,200 0.10 2.44 4,100 4,200 4,100 17,220 72,324,000
18/11/2014 4,100 -0.10 -2.38 4,200 4,200 4,100 11,400 46,740,000
17/11/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 4,000 16,800,000
14/11/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 11,200 47,040,000
13/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 24,610 103,362,000
12/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 24,400 102,480,000
11/11/2014 4,200 0.10 2.44 4,200 4,200 4,100 3,000 12,600,000
10/11/2014 4,100 -0.10 -2.38 4,400 4,400 4,100 6,800 27,880,000
07/11/2014 4,200 -0.10 -2.33 4,100 4,200 4,100 8,010 33,642,000
06/11/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 4,210 18,103,000
05/11/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 25,500 109,650,000
04/11/2014 4,300 -0.10 -2.27 4,100 4,300 4,100 19,500 83,850,000
03/11/2014 4,400 -0.10 -2.22 4,400 4,400 4,100 151,500 666,600,000
31/10/2014 4,500 0.10 2.27 4,300 4,500 4,300 28,700 129,150,000
30/10/2014 4,400 -0.10 -2.22 4,500 4,500 4,200 35,300 155,320,000
29/10/2014 4,500 0.40 9.76 4,400 4,500 4,300 18,400 82,800,000
28/10/2014 4,100 -0.30 -6.82 4,300 4,500 4,100 21,400 87,740,000
27/10/2014 4,400 -0.40 -8.33 4,500 4,800 4,400 27,200 119,680,000
24/10/2014 4,800 0.20 4.35 4,600 4,800 4,200 44,900 215,520,000
23/10/2014 4,600 0.10 2.22 4,400 4,600 4,200 67,000 308,200,000
22/10/2014 4,500 -0.50 -10.00 4,500 5,100 4,500 107,400 483,300,000
21/10/2014 5,000 0.40 8.70 4,300 5,000 4,300 104,300 521,500,000
20/10/2014 4,600 -0.50 -9.80 4,600 4,900 4,600 104,800 482,080,000
17/10/2014 5,100 -0.50 -8.93 5,400 5,400 5,100 16,210 82,671,000
16/10/2014 5,600 0.40 7.69 5,700 5,700 5,300 105,010 588,056,000
15/10/2014 5,200 0.40 8.33 5,000 5,200 5,000 225,055 1,170,286,000
14/10/2014 4,800 0.40 9.09 4,800 4,800 4,800 119,320 572,736,000
13/10/2014 4,400 0.40 10.00 4,000 4,400 4,000 54,400 239,360,000
10/10/2014 4,000 -0.30 -6.98 4,100 4,200 4,000 13,900 55,600,000
09/10/2014 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 6,400 27,520,000
08/10/2014 4,300 0.10 2.38 4,100 4,300 4,100 44,400 190,920,000
07/10/2014 4,200 0.10 2.44 3,900 4,200 3,900 35,100 147,420,000
06/10/2014 4,100 0.30 7.89 3,800 4,100 3,800 29,800 122,180,000
03/10/2014 3,800 0.20 5.56 3,800 3,800 3,800 1,100 4,180,000
02/10/2014 3,600 -0.20 -5.26 3,600 3,800 3,600 5,900 21,240,000
01/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
30/09/2014 3,800 -0.10 -2.56 3,600 3,800 3,600 10,140 38,532,000
29/09/2014 3,900 0.20 5.41 3,600 3,900 3,600 20,300 79,170,000
26/09/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 2,000 7,400,000
25/09/2014 3,800 0.20 5.56 3,600 3,900 3,600 3,600 13,680,000
24/09/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 2,200 7,920,000
23/09/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
22/09/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/09/2014 3,800 -0.10 -2.56 3,700 3,800 3,600 3,411 12,961,800
18/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 14,500 56,550,000
17/09/2014 3,900 0.10 2.63 3,800 3,900 3,600 6,600 25,740,000
16/09/2014 3,800 0.10 2.70 3,700 3,800 3,700 8,800 33,440,000
15/09/2014 3,700 -0.20 -5.13 3,900 3,900 3,600 9,200 34,040,000
12/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 25,900 101,010,000
10/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,600 2,900 11,310,000
08/09/2014 3,900 0.20 5.41 3,900 3,900 3,900 2,401 9,363,900
05/09/2014 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 310 1,147,000
04/09/2014 3,700 -0.30 -7.50 3,600 4,000 3,600 1,200 4,440,000
03/09/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 12,800 51,200,000
29/08/2014 4,000 0.10 2.56 4,000 4,000 4,000 9,400 37,600,000
28/08/2014 3,900 -0.10 -2.50 3,600 3,900 3,600 11,100 43,290,000
27/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/08/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 2,740 10,960,000
25/08/2014 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 8,400 33,600,000
22/08/2014 4,000 0.10 2.56 3,600 4,000 3,600 4,000 16,000,000
21/08/2014 3,900 0.20 5.41 3,700 3,900 3,700 1,100 4,290,000
20/08/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 3,800 14,060,000
19/08/2014 3,900 -0.10 -2.50 3,700 3,900 3,700 2,400 9,360,000
18/08/2014 4,000 0.10 2.56 4,000 4,000 4,000 105 420,000
15/08/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/08/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 10,000 39,000,000
13/08/2014 4,000 -0.10 -2.44 3,900 4,000 3,900 5,300 21,200,000
12/08/2014 4,100 0.20 5.13 3,700 4,100 3,600 7,800 31,980,000
11/08/2014 3,900 0.30 8.33 3,600 3,900 3,600 22,500 87,750,000
08/08/2014 3,600 0.20 5.88 3,400 3,600 3,400 10,700 38,520,000
07/08/2014 3,400 -0.20 -5.56 3,400 3,500 3,400 16,600 56,440,000
06/08/2014 3,600 0.10 2.86 3,600 3,600 3,500 10,200 36,720,000
05/08/2014 3,500 0.10 2.94 3,600 3,600 3,500 5,500 19,250,000
04/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
30/07/2014 3,400 0.20 6.25 3,100 3,400 3,100 300 1,020,000
29/07/2014 3,200 -0.10 -3.03 3,200 3,200 3,100 22,700 72,640,000
28/07/2014 3,300 -0.30 -8.33 3,500 3,500 3,300 15,200 50,160,000
25/07/2014 3,600 -0.20 -5.26 3,600 4,000 3,500 22,400 80,640,000
24/07/2014 3,800 -0.20 -5.00 3,700 3,800 3,600 43,000 163,400,000
23/07/2014 4,000 -0.10 -2.44 4,000 4,100 4,000 1,600 6,400,000
22/07/2014 4,100 0.10 2.50 4,000 4,100 3,800 18,600 76,260,000
21/07/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
18/07/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 15,400 61,600,000
17/07/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 700 2,800,000
16/07/2014 4,200 0.20 5.00 4,100 4,200 4,000 21,500 90,300,000
15/07/2014 4,000 0.20 5.26 4,100 4,100 4,000 21,200 84,800,000
14/07/2014 3,800 -0.30 -7.32 3,800 3,800 3,800 1,100 4,180,000
11/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,400 13,940,000
09/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,400 5,740,000
08/07/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 800 3,280,000
07/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 9,000 36,900,000
04/07/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 9,300 38,130,000
03/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 2,600 10,660,000
02/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 6,900 28,290,000
01/07/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 13,000 53,300,000
30/06/2014 4,100 0.10 2.50 3,900 4,100 3,900 10,700 43,870,000
27/06/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 7,700 30,800,000
26/06/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 5,000 20,000,000
25/06/2014 4,100 0.20 5.13 3,900 4,100 3,800 4,800 19,680,000
24/06/2014 3,900 -0.10 -2.50 3,800 3,900 3,800 3,700 14,430,000
23/06/2014 4,000 -0.10 -2.44 4,000 4,200 3,800 18,700 74,800,000
20/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
19/06/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,300 29,930,000
18/06/2014 4,100 0.30 7.89 3,900 4,100 3,800 48,400 198,440,000
17/06/2014 3,800 0.10 2.70 3,600 3,800 3,600 19,000 72,200,000
16/06/2014 3,700 -0.20 -5.13 3,600 3,700 3,600 8,800 32,560,000
13/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/06/2014 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 1,600 6,240,000
11/06/2014 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 1,600 6,240,000
10/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
09/06/2014 3,900 0.30 8.33 3,400 3,900 3,400 3,100 12,090,000
06/06/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 500 1,800,000
05/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/06/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 900 3,600,000
03/06/2014 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 4,400 17,600,000
02/06/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 300 1,200,000
30/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/05/2014 4,100 0.20 5.13 4,000 4,100 3,600 10,900 44,690,000
28/05/2014 3,900 -0.20 -4.88 3,900 3,900 3,700 9,800 38,220,000
27/05/2014 4,100 -0.10 -2.38 3,800 4,200 3,800 1,200 4,920,000
26/05/2014 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
23/05/2014 4,000 0.10 2.56 3,600 4,000 3,600 2,500 10,000,000
22/05/2014 3,900 0.00 ■■ 0.00 3,700 3,900 3,600 20,000 78,000,000
21/05/2014 3,900 0.30 8.33 3,800 3,900 3,600 9,900 38,610,000
20/05/2014 3,600 0.10 2.86 3,500 3,700 3,500 6,500 23,400,000
19/05/2014 3,500 0.20 6.06 3,100 3,500 3,100 16,300 57,050,000
16/05/2014 3,300 -0.20 -5.71 3,600 3,600 3,300 6,300 20,790,000
15/05/2014 3,500 0.00 ■■ 0.00 3,800 3,800 3,200 14,400 50,400,000
14/05/2014 3,500 0.10 2.94 3,300 3,600 3,300 6,100 21,350,000
13/05/2014 3,400 -0.30 -8.11 4,000 4,000 3,400 6,500 22,100,000
12/05/2014 3,700 -0.40 -9.76 4,400 4,400 3,700 9,300 34,410,000
09/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
08/05/2014 4,100 -0.40 -8.89 4,700 4,700 4,100 3,100 12,710,000
07/05/2014 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
06/05/2014 4,300 0.00 ■■ 0.00 4,500 4,500 3,900 31,700 136,310,000
05/05/2014 4,300 0.00 ■■ 0.00 4,300 4,600 4,300 1,000 4,300,000
29/04/2014 4,300 0.30 7.50 4,300 4,400 4,000 7,500 32,250,000
28/04/2014 4,000 0.30 8.11 3,900 4,000 3,900 64,800 259,200,000
25/04/2014 3,700 0.00 ■■ 0.00 3,800 4,000 3,700 24,600 91,020,000
24/04/2014 3,700 0.10 2.78 3,800 3,900 3,700 29,300 108,410,000
23/04/2014 3,600 -0.10 -2.70 3,700 3,900 3,600 37,200 133,920,000
22/04/2014 3,700 0.10 2.78 3,700 3,900 3,600 44,100 163,170,000
21/04/2014 3,600 -0.30 -7.69 3,600 3,900 3,600 59,600 214,560,000
18/04/2014 3,900 -0.40 -9.30 4,100 4,400 3,900 24,900 97,110,000
17/04/2014 4,300 -0.10 -2.27 4,600 4,600 4,200 5,100 21,930,000
16/04/2014 4,400 -0.20 -4.35 4,200 4,400 4,200 18,300 80,520,000
15/04/2014 4,600 -0.10 -2.13 4,600 4,700 4,500 3,900 17,940,000
14/04/2014 4,700 0.10 2.17 4,800 5,000 4,600 56,510 265,597,000
11/04/2014 4,600 -0.20 -4.17 4,800 4,800 4,500 7,000 32,200,000
10/04/2014 4,800 0.00 ■■ 0.00 4,900 4,900 4,600 10,500 50,400,000
08/04/2014 4,800 -0.10 -2.04 4,800 4,900 4,600 47,000 225,600,000
07/04/2014 4,900 -0.10 -2.00 4,800 4,900 4,800 9,600 47,040,000
04/04/2014 5,000 0.00 ■■ 0.00 5,200 5,200 4,600 29,100 145,500,000
03/04/2014 5,000 0.40 8.70 4,600 5,000 4,600 48,000 240,000,000
02/04/2014 4,600 -0.50 -9.80 5,200 5,200 4,600 113,500 522,100,000
01/04/2014 5,100 -0.20 -3.77 5,300 5,300 5,000 29,900 152,490,000
31/03/2014 5,300 0.10 1.92 5,100 5,400 5,100 40,000 212,000,000
28/03/2014 5,200 -0.10 -1.89 5,300 5,300 5,100 54,810 285,012,000
27/03/2014 5,300 -0.10 -1.85 5,600 5,600 4,900 110,400 585,120,000
26/03/2014 5,400 -0.40 -6.90 5,900 5,900 5,300 208,430 1,125,522,000
25/03/2014 5,800 -0.20 -3.33 6,200 6,200 5,700 242,810 1,408,298,000
24/03/2014 6,000 0.40 7.14 5,800 6,100 5,800 122,450 734,700,000
21/03/2014 5,600 -0.40 -6.67 6,000 6,200 5,600 97,525 546,140,000
20/03/2014 6,000 0.50 9.09 6,000 6,000 5,800 244,530 1,467,180,000
19/03/2014 5,500 0.50 10.00 4,900 5,500 4,900 148,915 819,032,500
18/03/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 157,290 786,450,000
17/03/2014 5,000 0.00 ■■ 0.00 5,100 5,200 4,800 219,600 1,098,000,000
14/03/2014 5,000 0.20 4.17 5,000 5,200 5,000 214,715 1,073,575,000
13/03/2014 4,800 0.40 9.09 4,400 4,800 4,400 247,015 1,185,672,000
12/03/2014 4,400 0.40 10.00 4,100 4,400 4,100 209,400 921,360,000
11/03/2014 4,000 0.30 8.11 4,000 4,000 3,900 265,710 1,062,840,000
10/03/2014 3,700 0.30 8.82 3,400 3,700 3,400 218,210 807,377,000
07/03/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 9,700 32,980,000
06/03/2014 3,400 0.10 3.03 3,400 3,400 3,300 2,900 9,860,000
05/03/2014 3,300 0.10 3.12 3,200 3,400 3,200 19,000 62,700,000
04/03/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 5,200 16,640,000
03/03/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 17,200 56,760,000
28/02/2014 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 6,630 21,879,000
27/02/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 2,900 9,570,000
26/02/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,100 21,400 72,760,000
25/02/2014 3,400 0.30 9.68 3,400 3,400 3,200 34,000 115,600,000
24/02/2014 3,100 0.20 6.90 3,100 3,100 3,100 1,100 3,410,000
21/02/2014 2,900 -0.30 -9.38 3,200 3,200 2,900 10,200 29,580,000
20/02/2014 3,200 -0.10 -3.03 3,200 3,600 3,100 76,100 243,520,000
19/02/2014 3,300 0.10 3.12 3,200 3,300 3,100 1,900 6,270,000
18/02/2014 3,200 0.10 3.23 3,000 3,200 2,900 6,900 22,080,000
17/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
14/02/2014 3,100 0.00 ■■ 0.00 3,000 3,100 2,800 12,200 37,820,000
13/02/2014 3,100 -0.30 -8.82 3,400 3,400 3,100 13,115 40,656,500
12/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/02/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 400 1,360,000
10/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/02/2014 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
06/02/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
27/01/2014 3,200 0.10 3.23 3,200 3,200 3,200 200 640,000
24/01/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
23/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/01/2014 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
21/01/2014 3,100 0.10 3.33 3,100 3,100 3,100 5,500 17,050,000
20/01/2014 3,000 -0.10 -3.23 3,200 3,200 3,000 5,200 15,600,000
17/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 600 1,860,000
16/01/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 700 2,170,000
15/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,100 6,720,000
14/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 13,000 41,600,000
13/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 22,100 70,720,000
09/01/2014 3,200 0.10 3.23 3,000 3,200 3,000 30,100 96,320,000
08/01/2014 3,100 -0.10 -3.12 3,100 3,100 3,000 7,000 21,700,000
07/01/2014 3,200 0.10 3.23 3,000 3,200 2,900 3,800 12,160,000
06/01/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 10,200 31,620,000
03/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 7,200 22,320,000
02/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/12/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
30/12/2013 2,900 -0.20 -6.45 3,000 3,000 2,900 2,000 5,800,000
27/12/2013 3,100 -0.10 -3.12 3,100 3,200 3,100 6,500 20,150,000
26/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
25/12/2013 3,200 0.10 3.23 3,000 3,200 3,000 4,300 13,760,000
24/12/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 200 620,000
23/12/2013 3,100 0.20 6.90 3,000 3,100 3,000 6,600 20,460,000
20/12/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 4,000 11,600,000
19/12/2013 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 17,000 51,000,000
18/12/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
17/12/2013 3,200 0.10 3.23 3,100 3,200 3,100 5,700 18,240,000
16/12/2013 3,100 0.10 3.33 2,900 3,100 2,900 8,900 27,590,000
13/12/2013 3,000 -0.10 -3.23 2,800 3,000 2,800 3,100 9,300,000
12/12/2013 3,100 0.10 3.33 3,000 3,100 3,000 10,600 32,860,000
11/12/2013 3,000 -0.10 -3.23 2,900 3,000 2,900 3,400 10,200,000
10/12/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,100 6,510,000
09/12/2013 3,100 0.00 ■■ 0.00 3,000 3,200 2,900 15,200 47,120,000
06/12/2013 3,100 -0.10 -3.12 3,100 3,100 3,100 2,500 7,750,000
05/12/2013 3,200 0.20 6.67 3,000 3,300 3,000 55,300 176,960,000
04/12/2013 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 9,700 29,100,000
03/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,600 10,800,000
02/12/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,200 6,600,000
29/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 8,200 24,600,000
28/11/2013 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 23,300 69,900,000
27/11/2013 3,000 -0.10 -3.23 2,900 3,100 2,900 27,400 82,200,000
26/11/2013 3,100 0.10 3.33 2,800 3,100 2,800 2,400 7,440,000
25/11/2013 3,000 -0.20 -6.25 3,000 3,200 2,900 9,400 28,200,000
22/11/2013 3,200 0.10 3.23 2,900 3,200 2,800 10,900 34,880,000
21/11/2013 3,100 0.10 3.33 3,300 3,300 3,000 12,700 39,370,000
20/11/2013 3,000 0.20 7.14 2,900 3,000 2,900 72,400 217,200,000
19/11/2013 2,800 -0.20 -6.67 3,100 3,100 2,800 3,400 9,520,000
18/11/2013 3,000 0.20 7.14 2,900 3,000 2,900 14,100 42,300,000
15/11/2013 2,800 0.10 3.70 2,500 2,900 2,500 17,700 49,560,000
14/11/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
13/11/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,500 12,600,000
12/11/2013 2,800 -0.10 -3.45 2,700 2,800 2,700 1,200 3,360,000
11/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
08/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2013 2,900 -0.10 -3.33 3,000 3,000 2,700 31,600 91,640,000
06/11/2013 3,000 0.20 7.14 2,600 3,000 2,600 11,700 35,100,000
05/11/2013 2,800 0.20 7.69 2,700 2,800 2,600 12,015 33,642,000
04/11/2013 2,600 0.10 4.00 2,400 2,600 2,400 6,600 17,160,000
01/11/2013 2,500 0.10 4.17 2,500 2,500 2,500 4,600 11,500,000
31/10/2013 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 1,400 3,360,000
30/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 7,000 16,800,000
29/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,600 13,440,000
28/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,600 6,240,000
25/10/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 1,000 2,400,000
24/10/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 8,200 20,500,000
23/10/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 2,300 6,210,000
22/10/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 2,600 7,020,000
21/10/2013 2,900 0.10 3.57 2,900 2,900 2,800 2,000 5,800,000
18/10/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 800 2,240,000
17/10/2013 2,800 0.20 7.69 2,600 2,800 2,600 9,510 26,628,000
16/10/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 5,100 13,260,000
15/10/2013 2,600 0.10 4.00 2,500 2,600 2,500 10,200 26,520,000
14/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,100 17,750,000
11/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5,000 12,500,000
10/10/2013 2,500 0.10 4.17 2,600 2,600 2,500 8,400 21,000,000
09/10/2013 2,400 0.10 4.35 2,500 2,500 2,400 7,000 16,800,000
08/10/2013 2,300 -0.20 -8.00 2,700 2,700 2,300 300 690,000
07/10/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 2,600 6,500,000
04/10/2013 2,500 0.10 4.17 2,500 2,600 2,500 15,100 37,750,000
03/10/2013 2,400 0.00 ■■ 0.00 2,200 2,600 2,200 9,400 22,560,000
02/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/10/2013 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
30/09/2013 2,200 0.10 4.76 2,200 2,300 2,200 6,700 14,740,000
27/09/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 4,600 9,660,000
26/09/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
25/09/2013 2,500 0.10 4.17 2,500 2,500 2,500 1,000 2,500,000
24/09/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 2,800 6,720,000
23/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/09/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 10,000 24,000,000
19/09/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
18/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
09/09/2013 2,800 0.10 3.70 2,800 2,800 2,800 300 840,000
06/09/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 8,200 22,140,000
05/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/08/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 8,000 21,600,000
28/08/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 500 1,350,000
26/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 260 754,000
14/08/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 17,000 49,300,000
13/08/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
12/08/2013 2,700 0.20 8.00 2,300 2,700 2,300 600 1,620,000
09/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2013 2,500 -0.10 -3.85 2,800 2,800 2,500 10,210 25,525,000
07/08/2013 2,600 0.20 8.33 2,300 2,600 2,300 800 2,080,000
06/08/2013 2,400 -0.20 -7.69 2,800 2,800 2,400 400 960,000
05/08/2013 2,600 0.10 4.00 2,400 2,600 2,400 300 780,000
02/08/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
01/08/2013 2,600 -0.10 -3.70 2,500 2,900 2,500 7,200 18,720,000
31/07/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 6,600 17,820,000
30/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 25 75,000
29/07/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 41,800 125,400,000
26/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/07/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
19/07/2013 3,200 0.10 3.23 3,200 3,200 3,200 1,100 3,520,000
18/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/07/2013 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
16/07/2013 3,000 0.20 7.14 3,000 3,000 2,700 700 2,100,000
15/07/2013 2,800 -0.20 -6.67 2,800 2,800 2,800 500 1,400,000
12/07/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 900 2,700,000
11/07/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/07/2013 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
09/07/2013 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
08/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
05/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2013 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
02/07/2013 2,900 0.10 3.57 2,800 2,900 2,800 10,100 29,290,000
01/07/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 6,000 16,800,000
28/06/2013 3,100 -0.10 -3.12 2,900 3,100 2,900 1,300 4,030,000
27/06/2013 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 600 1,920,000
26/06/2013 3,200 -0.10 -3.03 3,000 3,200 3,000 1,200 3,840,000
25/06/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/06/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
21/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2013 3,200 0.20 6.67 2,900 3,200 2,900 2,000 6,400,000
19/06/2013 3,000 -0.10 -3.23 2,800 3,000 2,800 1,900 5,700,000
18/06/2013 3,100 0.20 6.90 2,900 3,100 2,900 1,500 4,650,000
17/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 3,800 11,020,000
13/06/2013 3,100 0.20 6.90 3,000 3,100 3,000 3,400 10,540,000
12/06/2013 2,900 0.20 7.41 2,900 2,900 2,900 800 2,320,000
11/06/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 700 1,890,000
10/06/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 2,000 6,000,000
07/06/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
06/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/06/2013 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
04/06/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 1,000 3,000,000
03/06/2013 3,200 0.10 3.23 3,100 3,200 3,100 16,800 53,760,000
31/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 15,000 46,500,000
30/05/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 1,000 3,100,000
29/05/2013 3,200 0.10 3.23 3,100 3,200 3,100 200 640,000
28/05/2013 3,100 0.10 3.33 2,900 3,100 2,900 1,500 4,650,000
27/05/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 3,300 9,900,000
24/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/05/2013 3,100 0.20 6.90 2,900 3,100 2,900 72,700 225,370,000
21/05/2013 2,900 -0.30 -9.38 3,200 3,200 2,900 8,100 23,490,000
20/05/2013 3,200 0.20 6.67 2,800 3,200 2,800 200 640,000
17/05/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 800 2,400,000
16/05/2013 3,200 0.20 6.67 3,100 3,200 3,100 3,300 10,560,000
15/05/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 25,900 77,700,000
14/05/2013 3,200 0.20 6.67 3,200 3,200 3,200 0 0
13/05/2013 3,000 -0.30 -9.09 3,200 3,400 3,000 5,300 15,900,000
10/05/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/05/2013 3,300 -0.10 -2.94 3,100 3,300 3,100 2,000 6,600,000
08/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/05/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
06/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 43,000 150,500,000
03/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/04/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
23/04/2013 3,300 -0.20 -5.71 3,400 3,400 3,300 25,000 82,500,000
22/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/04/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 25,900 90,650,000
17/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,200 21,700,000
16/04/2013 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 27,700 96,950,000
15/04/2013 3,500 0.10 2.94 3,300 3,500 3,300 5,100 17,850,000
12/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 24,600 83,640,000
11/04/2013 3,400 0.10 3.03 3,400 3,500 3,400 16,400 55,760,000
10/04/2013 3,300 -0.30 -8.33 3,300 3,500 3,300 13,700 45,210,000
09/04/2013 3,600 0.20 5.88 3,500 3,600 3,500 700 2,520,000
08/04/2013 3,400 0.00 ■■ 0.00 3,300 3,600 3,300 2,500 8,500,000
05/04/2013 3,400 -0.30 -8.11 3,800 3,900 3,400 4,500 15,300,000
04/04/2013 3,700 0.20 5.71 3,800 3,800 3,300 800 2,960,000
03/04/2013 3,500 -0.40 -10.26 3,500 3,500 3,500 100 350,000
02/04/2013 3,900 0.20 5.41 3,700 3,900 3,700 2,600 10,140,000
01/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/03/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,500 12,950,000
28/03/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 8,100 29,970,000
27/03/2013 3,700 0.30 8.82 3,700 3,700 3,700 44,100 163,170,000
26/03/2013 3,400 -0.30 -8.11 3,700 3,700 3,400 4,400 14,960,000
25/03/2013 3,700 -0.20 -5.13 3,900 3,900 3,700 1,600 5,920,000
22/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 2,000 7,800,000
21/03/2013 3,900 0.10 2.63 3,900 3,900 3,900 3,200 12,480,000
20/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/03/2013 3,800 -0.10 -2.56 3,600 3,800 3,600 4,500 17,100,000
18/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/03/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 4,200 16,380,000
14/03/2013 4,000 0.20 5.26 4,000 4,000 4,000 700 2,800,000
13/03/2013 3,800 -0.30 -7.32 3,900 3,900 3,800 5,000 19,000,000
12/03/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
11/03/2013 4,000 -0.20 -4.76 4,100 4,100 4,000 22,200 88,800,000
08/03/2013 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
07/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,100 20,910,000
06/03/2013 4,100 0.10 2.50 4,000 4,100 4,000 7,100 29,110,000
05/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,500 10,000,000
04/03/2013 4,000 -0.20 -4.76 4,300 4,300 4,000 3,100 12,400,000
01/03/2013 4,200 0.00 ■■ 0.00 4,000 4,200 3,800 19,800 83,160,000
28/02/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/02/2013 4,200 0.30 7.69 4,200 4,200 4,200 500 2,100,000
26/02/2013 3,900 -0.30 -7.14 4,100 4,100 3,900 12,600 49,140,000
25/02/2013 4,200 -0.10 -2.33 4,100 4,300 4,100 19,700 82,740,000
22/02/2013 4,300 0.30 7.50 4,000 4,300 4,000 7,700 33,110,000
21/02/2013 4,000 -0.30 -6.98 4,300 4,400 4,000 36,300 145,200,000
20/02/2013 4,300 -0.10 -2.27 4,100 4,300 4,100 3,100 13,330,000
19/02/2013 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 4,800 21,120,000
18/02/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 7,600 33,440,000
08/02/2013 4,400 0.10 2.33 4,300 4,400 4,300 200 880,000
07/02/2013 4,300 -0.10 -2.27 4,000 4,300 4,000 8,300 35,690,000
06/02/2013 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
05/02/2013 4,100 0.00 ■■ 0.00 3,800 4,100 3,800 1,800 7,380,000
04/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 700 2,870,000
01/02/2013 4,100 -0.20 -4.65 4,100 4,100 4,100 5,000 20,500,000
31/01/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 30,200 129,860,000
30/01/2013 4,300 0.30 7.50 4,100 4,300 4,100 21,500 92,450,000
29/01/2013 4,000 -0.10 -2.44 4,100 4,100 4,000 10,700 42,800,000
28/01/2013 4,100 -0.30 -6.82 4,100 4,100 4,100 11,000 45,100,000
25/01/2013 4,400 0.20 4.76 4,300 4,400 4,300 3,500 15,400,000
24/01/2013 4,200 0.30 7.69 4,000 4,200 4,000 34,500 144,900,000
23/01/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 18,000 70,200,000
22/01/2013 3,900 -0.10 -2.50 4,200 4,200 3,900 7,200 28,080,000
21/01/2013 4,000 0.10 2.56 4,200 4,200 3,900 24,200 96,800,000
18/01/2013 3,900 -0.20 -4.88 3,900 4,300 3,800 17,900 69,810,000
17/01/2013 4,100 -0.30 -6.82 4,000 4,200 4,000 12,800 52,480,000
16/01/2013 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 24,700 108,680,000
15/01/2013 4,400 0.10 2.33 4,400 4,400 4,300 7,400 32,560,000
14/01/2013 4,300 0.10 2.38 4,200 4,300 4,200 12,400 53,320,000
11/01/2013 4,200 -0.30 -6.67 4,400 4,400 4,200 28,800 120,960,000
10/01/2013 4,500 0.20 4.65 4,400 4,500 4,000 8,200 36,900,000
09/01/2013 4,300 -0.30 -6.52 4,500 4,600 4,300 59,300 254,990,000
08/01/2013 4,600 -0.20 -4.17 4,500 4,600 4,500 8,400 38,640,000
07/01/2013 4,800 0.30 6.67 4,500 4,800 4,200 15,600 74,880,000
04/01/2013 4,500 0.10 2.27 4,400 4,500 4,300 21,200 95,400,000
03/01/2013 4,400 -0.20 -4.35 4,500 4,600 4,400 9,400 41,360,000
02/01/2013 4,600 0.30 6.98 4,600 4,600 4,600 68,700 316,020,000
28/12/2012 4,300 0.20 4.88 4,100 4,300 4,100 50,000 215,000,000
27/12/2012 4,100 0.10 2.50 4,000 4,100 3,900 23,400 95,940,000
26/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,200 24,800,000
25/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,200 8,800,000
24/12/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 17,500 70,000,000
21/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/12/2012 4,000 0.10 2.56 3,800 4,000 3,800 8,300 33,200,000
19/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
18/12/2012 3,900 -0.10 -2.50 3,900 3,900 3,800 23,000 89,700,000
17/12/2012 4,000 0.20 5.26 3,600 4,000 3,600 10,400 41,600,000
14/12/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 6,300 23,940,000
13/12/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 31,900 127,600,000
12/12/2012 4,200 0.10 2.44 4,200 4,200 4,200 500 2,100,000
11/12/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 29,300 120,130,000
10/12/2012 4,100 0.20 5.13 3,700 4,100 3,700 30,900 126,690,000
07/12/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,700 6,400 24,960,000
06/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 6,400 24,960,000
05/12/2012 3,900 -0.10 -2.50 3,900 4,100 3,900 5,900 23,010,000
04/12/2012 4,000 0.20 5.26 3,800 4,000 3,700 21,100 84,400,000
03/12/2012 3,800 0.10 2.70 3,700 3,800 3,700 8,200 31,160,000
30/11/2012 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 3,200 11,840,000
29/11/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 2,000 7,400,000
28/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 100 390,000
26/11/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
23/11/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 1,800 7,020,000
22/11/2012 3,900 0.10 2.63 3,700 3,900 3,600 2,900 11,310,000
21/11/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
20/11/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
19/11/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 7,300 28,470,000
16/11/2012 4,100 -0.10 -2.38 4,000 4,100 4,000 2,100 8,610,000
15/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 9,200 38,640,000
12/11/2012 4,200 0.20 5.00 4,000 4,200 3,900 9,100 38,220,000
09/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
08/11/2012 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 5,100 20,400,000
07/11/2012 4,000 0.10 2.56 3,900 4,100 3,900 31,800 127,200,000
06/11/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 3,300 12,870,000
05/11/2012 3,900 -0.10 -2.50 3,800 3,900 3,800 14,500 56,550,000
02/11/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 51,800 207,200,000
01/11/2012 4,000 -0.10 -2.44 4,300 4,300 4,000 400 1,600,000
31/10/2012 4,100 -0.10 -2.38 4,000 4,200 4,000 28,300 116,030,000
30/10/2012 4,200 -0.30 -6.67 4,300 4,300 4,200 75,500 317,100,000
29/10/2012 4,500 -0.30 -6.25 4,600 4,600 4,500 44,900 202,050,000
26/10/2012 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 14,300 68,640,000
25/10/2012 4,800 0.30 6.67 4,400 4,800 4,200 32,200 154,560,000
24/10/2012 4,500 0.20 4.65 4,600 4,600 4,400 123,100 553,950,000
23/10/2012 4,300 0.20 4.88 4,300 4,300 4,300 16,100 69,230,000
22/10/2012 4,100 0.20 5.13 4,000 4,100 3,900 132,800 544,480,000
19/10/2012 3,900 0.20 5.41 3,900 3,900 3,700 61,200 238,680,000
18/10/2012 3,700 0.10 2.78 3,600 3,800 3,500 20,600 76,220,000
17/10/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 5,700 20,520,000
16/10/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 4,000 15,200,000
15/10/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 2,800 10,640,000
12/10/2012 4,000 -0.10 -2.44 4,100 4,100 4,000 700 2,800,000
11/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20,500 84,050,000
10/10/2012 4,100 0.10 2.50 3,900 4,100 3,900 7,000 28,700,000
09/10/2012 4,000 0.20 5.26 3,800 4,000 3,800 17,300 69,200,000
08/10/2012 3,800 0.10 2.70 3,600 3,800 3,500 36,500 138,700,000
05/10/2012 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 300 1,110,000
04/10/2012 3,700 -0.10 -2.63 3,900 3,900 3,700 13,400 49,580,000
03/10/2012 3,800 0.20 5.56 3,600 3,800 3,600 24,800 94,240,000
02/10/2012 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 24,400 87,840,000
01/10/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 6,900 24,840,000
28/09/2012 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 12,500 46,250,000
27/09/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,500 38,850,000
26/09/2012 3,700 0.10 2.78 3,700 3,700 3,700 11,900 44,030,000
25/09/2012 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 5,700 20,520,000
24/09/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 32,200 115,920,000
21/09/2012 3,800 0.20 5.56 3,500 3,800 3,500 8,800 33,440,000
20/09/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 5,600 20,160,000
19/09/2012 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
18/09/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 48,300 178,710,000
17/09/2012 3,900 -0.20 -4.88 4,300 4,300 3,900 8,300 32,370,000
14/09/2012 4,100 0.20 5.13 4,000 4,100 4,000 30,000 123,000,000
13/09/2012 3,900 0.10 2.63 3,800 3,900 3,700 11,800 46,020,000
12/09/2012 3,800 -0.10 -2.56 3,900 3,900 3,800 10,300 39,140,000
11/09/2012 3,900 0.10 2.63 3,800 3,900 3,700 6,800 26,520,000
10/09/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 35,600 135,280,000
07/09/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 7,800 31,200,000
06/09/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 34,200 136,800,000
05/09/2012 4,200 0.00 ■■ 0.00 4,300 4,300 4,000 400 1,680,000
04/09/2012 4,200 0.20 5.00 4,200 4,200 4,200 1,000 4,200,000
31/08/2012 4,000 -0.30 -6.98 4,300 4,300 4,000 10,000 40,000,000
30/08/2012 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 4,200 18,060,000
29/08/2012 4,300 0.20 4.88 4,300 4,300 4,200 38,300 164,690,000
28/08/2012 4,100 0.10 2.50 4,000 4,100 4,000 6,100 25,010,000
27/08/2012 4,000 -0.30 -6.98 4,100 4,100 4,000 14,900 59,600,000
24/08/2012 4,300 0.20 4.88 3,900 4,300 3,900 48,600 208,980,000
23/08/2012 4,100 -0.30 -6.82 4,200 4,200 4,100 19,400 79,540,000
22/08/2012 4,400 -0.30 -6.38 4,600 4,600 4,400 37,500 165,000,000
21/08/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 10,500 49,350,000
20/08/2012 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 3,100 15,500,000
17/08/2012 5,000 0.20 4.17 5,000 5,100 4,900 31,700 158,500,000
16/08/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 2,000 9,600,000
15/08/2012 5,100 -0.10 -1.92 4,900 5,100 4,900 19,100 97,410,000
14/08/2012 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
13/08/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 2,100 10,500,000
10/08/2012 5,000 -0.10 -1.96 4,800 5,000 4,800 2,900 14,500,000
09/08/2012 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 9,400 47,940,000
08/08/2012 5,100 0.20 4.08 4,900 5,100 4,900 29,000 147,900,000
07/08/2012 4,900 -0.20 -3.92 5,000 5,000 4,900 4,800 23,520,000
06/08/2012 5,100 0.10 2.00 5,100 5,100 4,700 22,100 112,710,000
03/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
02/08/2012 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 2,400 12,000,000
01/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 7,100 35,500,000
31/07/2012 5,000 0.20 4.17 5,100 5,100 5,000 6,800 34,000,000
30/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 17,600 84,480,000
27/07/2012 4,800 -0.30 -5.88 5,000 5,000 4,800 15,100 72,480,000
26/07/2012 5,100 0.10 2.00 5,100 5,100 5,000 7,300 37,230,000
25/07/2012 5,000 0.10 2.04 5,000 5,100 4,900 24,500 122,500,000
24/07/2012 4,900 0.00 ■■ 0.00 4,900 5,200 4,800 25,300 123,970,000
23/07/2012 4,900 -0.20 -3.92 5,000 5,100 4,900 18,700 91,630,000
20/07/2012 5,100 -0.30 -5.56 5,500 5,600 5,100 36,600 186,660,000
19/07/2012 5,400 0.30 5.88 5,100 5,400 4,900 67,800 366,120,000
18/07/2012 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 36,500 186,150,000
17/07/2012 5,100 0.30 6.25 4,800 5,100 4,600 22,800 116,280,000
16/07/2012 4,800 -0.30 -5.88 5,000 5,000 4,800 58,000 278,400,000
13/07/2012 5,100 0.30 6.25 5,000 5,100 5,000 48,800 248,880,000
12/07/2012 4,800 0.30 6.67 4,500 4,800 4,500 23,300 111,840,000
11/07/2012 4,500 0.10 2.27 4,400 4,500 4,400 14,400 64,800,000
10/07/2012 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 10,000 44,000,000
09/07/2012 4,400 -0.30 -6.38 4,600 4,600 4,400 45,800 201,520,000
06/07/2012 4,700 0.00 ■■ 0.00 4,800 4,900 4,600 23,600 110,920,000
05/07/2012 4,700 0.30 6.82 4,400 4,700 4,400 30,400 142,880,000
04/07/2012 4,400 -0.40 -8.33 4,700 4,700 4,400 47,200 207,680,000
03/07/2012 4,800 -0.10 -2.04 4,700 4,900 4,600 92,100 442,080,000
02/07/2012 4,900 -0.20 -3.92 5,000 5,100 4,900 17,600 86,240,000
29/06/2012 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 22,300 113,730,000
28/06/2012 5,100 0.30 6.25 4,800 5,100 4,700 54,100 275,910,000
27/06/2012 4,800 -0.30 -5.88 5,100 5,100 4,800 80,400 385,920,000
26/06/2012 5,100 -0.30 -5.56 5,400 5,400 5,100 65,200 332,520,000
25/06/2012 5,400 -0.50 -8.47 5,900 5,900 5,400 106,800 576,720,000
22/06/2012 5,900 -0.10 -1.67 5,700 5,900 5,700 44,700 263,730,000
21/06/2012 6,000 -0.20 -3.23 6,300 6,300 6,000 11,500 69,000,000
20/06/2012 6,200 0.10 1.64 6,400 6,400 6,100 17,900 110,980,000
19/06/2012 6,100 -0.40 -6.15 6,200 6,300 6,100 53,000 323,300,000
18/06/2012 6,500 0.00 ■■ 0.00 6,600 6,700 6,300 68,300 443,950,000
15/06/2012 6,500 0.00 ■■ 0.00 6,600 6,700 6,500 62,400 405,600,000
14/06/2012 6,500 -0.10 -1.52 6,400 6,800 6,300 52,500 341,250,000
13/06/2012 6,600 0.20 3.12 6,400 6,600 6,200 53,000 349,800,000
12/06/2012 6,400 -0.30 -4.48 6,700 6,700 6,400 105,800 677,120,000
11/06/2012 6,700 -0.10 -1.47 7,200 7,200 6,700 135,500 907,850,000
08/06/2012 6,800 0.40 6.25 6,800 6,800 6,800 341,100 2,319,480,000
07/06/2012 6,400 0.40 6.67 6,100 6,400 6,100 151,500 969,600,000
06/06/2012 6,000 0.00 ■■ 0.00 5,900 6,100 5,700 50,800 304,800,000
05/06/2012 6,000 0.30 5.26 5,500 6,000 5,400 76,300 457,800,000
04/06/2012 5,700 -0.10 -1.72 6,000 6,000 5,400 37,700 214,890,000
01/06/2012 5,800 0.10 1.75 5,800 6,000 5,700 49,400 286,520,000
31/05/2012 5,700 0.00 ■■ 0.00 5,500 6,000 5,500 98,500 561,450,000
30/05/2012 5,700 -0.30 -5.00 5,700 6,000 5,600 57,800 329,460,000
29/05/2012 6,000 -0.40 -6.25 6,000 6,100 6,000 85,300 511,800,000
28/05/2012 6,400 -0.40 -5.88 6,800 6,900 6,400 64,700 414,080,000
25/05/2012 6,800 0.20 3.03 6,600 6,800 6,600 66,300 450,840,000
24/05/2012 6,600 0.00 ■■ 0.00 6,500 6,800 6,200 77,700 512,820,000
23/05/2012 6,600 0.00 ■■ 0.00 7,000 7,000 6,300 253,400 1,672,440,000
22/05/2012 6,600 0.40 6.45 6,600 6,600 6,500 175,700 1,159,620,000
21/05/2012 6,200 0.30 5.08 5,800 6,200 5,800 70,600 437,720,000
18/05/2012 5,900 -0.20 -3.28 6,100 6,100 5,700 128,100 755,790,000
17/05/2012 6,100 -0.30 -4.69 6,700 6,700 6,100 78,400 478,240,000
16/05/2012 6,400 0.20 3.23 6,200 6,400 5,900 59,600 381,440,000
15/05/2012 6,200 -0.30 -4.62 6,700 6,800 6,200 103,600 642,320,000
14/05/2012 6,500 -0.40 -5.80 6,600 7,200 6,400 208,700 1,356,550,000
11/05/2012 6,900 -0.40 -5.48 7,100 7,200 6,800 100,200 691,380,000
10/05/2012 7,300 -0.50 -6.41 7,900 7,900 7,300 107,900 787,670,000
09/05/2012 7,800 0.30 4.00 7,800 8,000 7,500 170,800 1,332,240,000
08/05/2012 7,500 0.40 5.63 7,500 7,500 7,500 98,900 741,750,000
07/05/2012 7,100 0.40 5.97 7,100 7,100 6,600 270,700 1,921,970,000
04/05/2012 6,700 0.40 6.35 6,700 6,700 6,700 20,700 138,690,000
03/05/2012 6,300 0.40 6.78 6,300 6,300 6,300 51,200 322,560,000
02/05/2012 5,900 0.30 5.36 5,900 5,900 5,900 31,500 185,850,000
27/04/2012 5,600 0.30 5.66 5,600 5,600 5,600 108,300 606,480,000
26/04/2012 5,300 0.30 6.00 5,000 5,300 4,900 81,300 430,890,000
25/04/2012 5,000 0.30 6.38 4,900 5,000 4,400 38,300 191,500,000
24/04/2012 4,700 0.10 2.17 4,500 4,700 4,400 58,900 276,830,000
23/04/2012 4,600 -0.40 -8.00 4,700 4,800 4,600 17,600 80,960,000
20/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 45,200 226,000,000
19/04/2012 5,000 -0.20 -3.85 5,500 5,500 4,900 103,900 519,500,000
18/04/2012 5,200 0.30 6.12 5,200 5,200 5,000 91,600 476,320,000
17/04/2012 4,900 0.30 6.52 4,900 4,900 4,800 24,000 117,600,000
16/04/2012 4,600 0.30 6.98 4,600 4,600 4,500 27,900 128,340,000
13/04/2012 4,300 -0.30 -6.52 4,400 4,500 4,300 83,300 358,190,000
12/04/2012 4,600 -0.10 -2.13 4,600 4,700 4,500 78,300 360,180,000
11/04/2012 4,700 0.10 2.17 4,900 4,900 4,500 34,900 164,030,000
10/04/2012 4,600 0.30 6.98 4,400 4,600 4,400 64,900 298,540,000
09/04/2012 4,300 0.20 4.88 4,300 4,300 4,200 24,500 105,350,000
06/04/2012 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 73,500 301,350,000
05/04/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 55,300 226,730,000
04/04/2012 4,100 -0.10 -2.38 4,200 4,300 4,100 11,500 47,150,000
03/04/2012 4,200 0.20 5.00 4,100 4,200 4,100 6,600 27,720,000
30/03/2012 4,000 -0.30 -6.98 4,300 4,300 4,000 71,500 286,000,000
29/03/2012 4,300 -0.30 -6.52 4,600 4,600 4,300 40,700 175,010,000
28/03/2012 4,600 0.10 2.22 4,500 4,600 4,300 18,300 84,180,000
27/03/2012 4,500 -0.30 -6.25 4,800 4,800 4,500 45,300 203,850,000
26/03/2012 4,800 0.30 6.67 4,700 4,800 4,600 82,300 395,040,000
23/03/2012 4,500 0.10 2.27 4,500 4,600 4,300 39,000 175,500,000
22/03/2012 4,400 -0.20 -4.35 4,500 4,500 4,400 10,100 44,440,000
21/03/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,500 23,200 106,720,000
20/03/2012 4,600 0.10 2.22 4,600 4,600 4,600 27,900 128,340,000
19/03/2012 4,500 0.20 4.65 4,400 4,600 4,400 91,100 409,950,000
16/03/2012 4,300 0.10 2.38 4,300 4,300 4,200 51,500 221,450,000
15/03/2012 4,200 0.10 2.44 4,000 4,200 4,000 6,200 26,040,000
14/03/2012 4,100 -0.10 -2.38 4,300 4,300 4,100 2,000 8,200,000
13/03/2012 4,200 0.20 5.00 4,200 4,200 4,100 6,000 25,200,000
12/03/2012 4,000 -0.10 -2.44 4,100 4,100 4,000 35,400 141,600,000
09/03/2012 4,100 -0.10 -2.38 4,400 4,400 4,100 27,600 113,160,000
08/03/2012 4,200 -0.30 -6.67 4,300 4,400 4,200 21,800 91,560,000
07/03/2012 4,500 0.10 2.27 4,500 4,500 4,200 12,300 55,350,000
06/03/2012 4,400 0.00 ■■ 0.00 4,700 4,700 4,400 71,300 313,720,000
05/03/2012 4,400 0.20 4.76 4,200 4,400 4,200 9,800 43,120,000
02/03/2012 4,200 0.20 5.00 4,200 4,200 4,000 9,100 38,220,000
01/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,500 34,000,000
29/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 9,000 36,000,000
28/02/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 8,000 32,000,000
27/02/2012 4,000 0.30 8.11 4,000 4,100 3,800 33,800 135,200,000
24/02/2012 3,700 -0.10 -2.63 3,900 4,000 3,700 7,500 27,750,000
23/02/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 5,300 20,140,000
22/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/02/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 500 2,000,000
20/02/2012 4,200 0.20 5.00 4,200 4,200 4,200 900 3,780,000
17/02/2012 4,000 -0.10 -2.44 4,200 4,200 4,000 1,400 5,600,000
16/02/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/02/2012 4,100 0.20 5.13 4,100 4,100 4,100 1,000 4,100,000
14/02/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 900 3,510,000
13/02/2012 3,900 0.20 5.41 3,900 3,900 3,900 1,000 3,900,000
10/02/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 200 740,000
09/02/2012 3,900 0.20 5.41 3,900 3,900 3,900 1,500 5,850,000
08/02/2012 3,700 -0.20 -5.13 3,900 3,900 3,700 9,000 33,300,000
07/02/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/02/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/02/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 20,200 78,780,000
02/02/2012 3,900 0.10 2.63 3,800 3,900 3,800 5,000 19,500,000
01/02/2012 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 10,100 38,380,000
31/01/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 10,800 41,040,000
30/01/2012 3,800 0.20 5.56 4,000 4,100 3,800 3,500 13,300,000
20/01/2012 3,600 -0.20 -5.26 3,900 4,000 3,600 3,500 12,600,000
19/01/2012 3,800 -0.10 -2.56 3,800 3,900 3,800 40,000 152,000,000
18/01/2012 3,900 -0.20 -4.88 4,300 4,300 3,900 20,200 78,780,000
17/01/2012 4,100 0.20 5.13 4,100 4,100 4,100 1,000 4,100,000
16/01/2012 3,900 0.30 8.33 3,900 3,900 3,900 1,000 3,900,000
13/01/2012 3,600 -0.10 -2.70 3,900 3,900 3,600 8,100 29,160,000
12/01/2012 3,700 0.00 ■■ 0.00 4,100 4,100 3,700 2,700 9,990,000
11/01/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,300 4,810,000
10/01/2012 3,700 0.20 5.71 3,700 3,700 3,700 1,000 3,700,000
09/01/2012 3,500 -0.10 -2.78 3,500 3,500 3,400 5,000 17,500,000
06/01/2012 3,600 -0.10 -2.70 3,600 3,700 3,500 19,400 69,840,000
05/01/2012 3,700 -0.20 -5.13 3,700 3,800 3,700 6,500 24,050,000
04/01/2012 3,900 0.20 5.41 4,000 4,000 3,600 9,100 35,490,000
03/01/2012 3,700 -0.10 -2.63 4,100 4,100 3,700 3,000 11,100,000
30/12/2011 3,800 0.20 5.56 3,900 3,900 3,800 4,100 15,580,000
29/12/2011 3,600 -0.20 -5.26 3,700 3,700 3,600 5,600 20,160,000
28/12/2011 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
27/12/2011 3,600 -0.10 -2.70 4,000 4,000 3,600 1,000 3,600,000
26/12/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,300 4,810,000
23/12/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
22/12/2011 3,900 0.10 2.63 3,900 3,900 3,900 0 0
21/12/2011 3,800 0.10 2.70 4,000 4,000 3,800 1,400 5,320,000
20/12/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 900 3,330,000
19/12/2011 3,700 -0.10 -2.63 3,700 3,800 3,700 3,300 12,210,000
16/12/2011 3,800 0.10 2.70 3,900 3,900 3,700 6,100 23,180,000
15/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 21,700 80,290,000
14/12/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 2,000 7,400,000
13/12/2011 3,900 -0.10 -2.50 4,000 4,000 3,800 15,800 61,620,000
12/12/2011 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 1,100 4,400,000
09/12/2011 4,000 -0.20 -4.76 4,400 4,400 4,000 27,100 108,400,000
08/12/2011 4,200 -0.10 -2.33 4,400 4,400 4,200 2,000 8,400,000
07/12/2011 4,300 0.20 4.88 4,400 4,400 4,300 15,000 64,500,000
06/12/2011 4,100 0.10 2.50 4,200 4,200 4,100 11,700 47,970,000
05/12/2011 4,000 0.20 5.26 4,000 4,000 4,000 11,300 45,200,000
02/12/2011 3,800 0.20 5.56 3,800 3,800 3,800 6,000 22,800,000
01/12/2011 3,600 -0.40 -10.00 4,000 4,000 3,600 3,600 12,960,000
30/11/2011 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 3,900 15,600,000
29/11/2011 4,000 0.10 2.56 4,000 4,000 3,900 8,400 33,600,000
28/11/2011 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 8,800 34,320,000
25/11/2011 3,900 0.10 2.63 3,700 3,900 3,700 13,700 53,430,000
24/11/2011 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 1,500 5,700,000
23/11/2011 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 6,900 26,220,000
22/11/2011 3,800 0.10 2.70 3,600 3,800 3,600 7,500 28,500,000
21/11/2011 3,700 -0.10 -2.63 3,800 3,800 3,700 19,500 72,150,000
18/11/2011 3,800 0.10 2.70 3,900 3,900 3,800 14,300 54,340,000
17/11/2011 3,700 -0.20 -5.13 3,900 3,900 3,700 89,500 331,150,000
16/11/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 13,100 51,090,000
15/11/2011 4,100 -0.10 -2.38 4,200 4,300 4,000 22,600 92,660,000
14/11/2011 4,200 -0.30 -6.67 4,400 4,400 4,200 3,400 14,280,000
11/11/2011 4,500 0.30 7.14 4,500 4,500 4,500 9,000 40,500,000
10/11/2011 4,200 -0.20 -4.55 4,400 4,400 4,200 11,100 46,620,000
09/11/2011 4,400 -0.30 -6.38 4,600 4,600 4,400 9,400 41,360,000
08/11/2011 4,700 -0.10 -2.08 4,700 4,800 4,700 7,000 32,900,000
07/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
04/11/2011 4,800 -0.10 -2.04 4,800 4,800 4,700 20,500 98,400,000
03/11/2011 4,900 0.40 8.89 4,900 4,900 4,900 3,000 14,700,000
02/11/2011 4,500 -0.10 -2.17 4,700 4,700 4,500 37,700 169,650,000
01/11/2011 4,600 -0.10 -2.13 4,800 4,800 4,600 1,000 4,600,000
31/10/2011 4,700 -0.10 -2.08 4,700 4,800 4,700 7,000 32,900,000
28/10/2011 4,800 0.10 2.13 4,800 4,900 4,500 46,700 224,160,000
27/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 13,000 61,100,000
25/10/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 15,000 70,500,000
24/10/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 7,100 35,500,000
21/10/2011 5,100 0.20 4.08 4,800 5,100 4,800 21,900 111,690,000
20/10/2011 4,900 0.00 ■■ 0.00 5,100 5,100 4,900 7,900 38,710,000
19/10/2011 4,900 0.30 6.52 4,900 4,900 4,900 14,000 68,600,000
18/10/2011 4,600 0.00 ■■ 0.00 4,400 4,800 4,400 6,600 30,360,000
17/10/2011 4,600 -0.20 -4.17 4,600 4,600 4,600 5,200 23,920,000
14/10/2011 4,800 0.00 ■■ 0.00 4,600 5,000 4,600 12,200 58,560,000
13/10/2011 4,800 -0.30 -5.88 4,900 4,900 4,800 38,200 183,360,000
12/10/2011 5,100 -0.30 -5.56 5,100 5,100 5,100 17,000 86,700,000
11/10/2011 5,400 -0.10 -1.82 5,400 5,400 5,400 2,200 11,880,000
10/10/2011 5,500 -0.30 -5.17 5,500 5,500 5,500 700 3,850,000
07/10/2011 5,800 0.00 ■■ 0.00 5,900 5,900 5,700 8,000 46,400,000
06/10/2011 5,800 0.40 7.41 5,600 5,800 5,600 12,300 71,340,000
05/10/2011 5,400 0.00 ■■ 0.00 5,700 5,700 5,400 11,500 62,100,000
04/10/2011 5,400 0.30 5.88 5,200 5,400 5,200 1,000 5,400,000
03/10/2011 5,100 -0.30 -5.56 5,100 5,100 5,100 8,700 44,370,000
30/09/2011 5,400 -0.30 -5.26 5,900 5,900 5,400 26,100 140,940,000
29/09/2011 5,700 -0.30 -5.00 5,800 5,800 5,700 3,200 18,240,000
28/09/2011 6,000 -0.10 -1.64 6,300 6,300 6,000 3,300 19,800,000
27/09/2011 6,100 0.30 5.17 6,200 6,200 6,100 1,400 8,540,000
26/09/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 1,000 5,800,000
23/09/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 9,400 58,280,000
22/09/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,200 32,240,000
21/09/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/09/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 9,500 58,900,000
19/09/2011 6,200 0.10 1.64 6,200 6,300 6,100 15,000 93,000,000
16/09/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 37,900 231,190,000
15/09/2011 6,500 -0.30 -4.41 6,600 6,600 6,500 29,300 190,450,000
14/09/2011 6,800 0.00 ■■ 0.00 6,800 7,100 6,700 30,500 207,400,000
13/09/2011 6,800 0.40 6.25 6,800 6,800 6,700 63,100 429,080,000
12/09/2011 6,400 0.40 6.67 6,400 6,400 6,200 104,900 671,360,000
09/09/2011 6,000 0.30 5.26 6,000 6,000 5,900 60,300 361,800,000
08/09/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 18,700 106,590,000
07/09/2011 5,700 0.30 5.56 5,500 5,700 5,300 33,600 191,520,000
06/09/2011 5,400 -0.70 -11.48 5,700 6,000 5,400 12,000 64,800,000
05/09/2011 6,100 0.30 5.17 6,100 6,200 5,400 15,400 93,940,000
01/09/2011 5,800 0.10 1.75 5,800 5,800 5,600 14,400 83,520,000
31/08/2011 5,700 0.30 5.56 5,700 5,700 5,400 20,200 115,140,000
30/08/2011 5,400 0.00 ■■ 0.00 5,600 5,600 5,400 44,600 240,840,000
29/08/2011 5,400 0.20 3.85 5,400 5,400 5,200 21,800 117,720,000
26/08/2011 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 11,800 61,360,000
25/08/2011 5,200 0.40 8.33 5,100 5,200 4,900 18,100 94,120,000
24/08/2011 4,800 -0.10 -2.04 4,900 4,900 4,800 8,900 42,720,000
23/08/2011 4,900 -0.30 -5.77 5,400 5,400 4,900 8,400 41,160,000
22/08/2011 5,200 0.50 10.64 5,100 5,200 5,000 28,800 149,760,000
19/08/2011 4,700 -0.30 -6.00 4,900 4,900 4,700 21,100 99,170,000
18/08/2011 5,000 0.10 2.04 4,800 5,000 4,700 69,900 349,500,000
17/08/2011 4,900 0.20 4.26 4,900 4,900 4,600 58,300 285,670,000
16/08/2011 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 56,200 264,140,000
15/08/2011 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 6,500 30,550,000
12/08/2011 4,700 0.00 ■■ 0.00 4,800 4,800 4,400 35,200 165,440,000
11/08/2011 4,700 0.10 2.17 4,500 4,700 4,500 8,500 39,950,000
10/08/2011 4,600 -0.20 -4.17 4,800 5,100 4,600 29,500 135,700,000
09/08/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 25,300 121,440,000
08/08/2011 5,100 0.10 2.00 5,100 5,100 4,800 78,400 399,840,000
05/08/2011 5,000 -0.30 -5.66 5,500 5,500 5,000 30,500 152,500,000
04/08/2011 5,300 0.20 3.92 5,400 5,400 5,100 13,400 71,020,000
03/08/2011 5,100 0.20 4.08 5,100 5,100 4,800 27,700 141,270,000
02/08/2011 4,900 0.00 ■■ 0.00 4,800 4,900 4,600 56,600 277,340,000
01/08/2011 4,900 -0.30 -5.77 5,000 5,000 4,900 66,800 327,320,000
29/07/2011 5,200 -0.30 -5.45 5,300 5,300 5,200 24,200 125,840,000
28/07/2011 5,500 -0.40 -6.78 5,900 5,900 5,500 23,000 126,500,000
27/07/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/07/2011 5,900 -0.40 -6.35 5,900 5,900 5,900 3,000 17,700,000
25/07/2011 6,300 -0.10 -1.56 6,300 6,300 6,300 1,900 11,970,000
22/07/2011 6,400 0.10 1.59 6,100 6,400 6,000 5,300 33,920,000
21/07/2011 6,300 -0.50 -7.35 6,500 7,000 6,300 9,200 57,960,000
20/07/2011 6,800 0.30 4.62 6,400 6,800 6,400 1,400 9,520,000
19/07/2011 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
18/07/2011 6,000 -0.30 -4.76 6,200 6,200 6,000 3,600 21,600,000
15/07/2011 6,300 -0.40 -5.97 6,700 6,700 6,300 8,600 54,180,000
14/07/2011 6,700 -0.10 -1.47 6,700 6,700 6,700 1,000 6,700,000
13/07/2011 6,800 -0.50 -6.85 7,000 7,000 6,800 18,600 126,480,000
12/07/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2011 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
08/07/2011 7,000 0.60 9.38 7,000 7,000 7,000 16,000 112,000,000
07/07/2011 6,400 -0.40 -5.88 6,500 6,800 6,400 25,100 160,640,000
06/07/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,300 8,840,000
05/07/2011 6,800 0.40 6.25 6,800 6,800 6,800 8,500 57,800,000
04/07/2011 6,400 -0.30 -4.48 6,400 6,400 6,400 300 1,920,000
01/07/2011 6,700 -0.50 -6.94 6,800 6,800 6,700 0 0
30/06/2011 7,200 0.20 2.86 6,900 7,200 6,700 20,000 144,000,000
29/06/2011 7,000 -0.30 -4.11 6,800 7,000 6,800 8,400 58,800,000
28/06/2011 7,300 0.00 ■■ 0.00 7,000 7,300 7,000 53,000 386,900,000
27/06/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 6,000 43,800,000
24/06/2011 7,300 0.20 2.82 7,500 7,600 7,300 53,200 388,360,000
23/06/2011 7,100 -0.10 -1.39 7,500 7,500 7,100 37,300 264,830,000
22/06/2011 7,200 -0.50 -6.49 8,000 8,000 7,200 18,900 136,080,000
21/06/2011 7,700 0.50 6.94 7,100 7,700 7,100 21,000 161,700,000
20/06/2011 7,200 -0.30 -4.00 7,200 7,300 7,200 13,000 93,600,000
17/06/2011 7,500 0.00 ■■ 0.00 7,500 7,700 7,200 71,700 537,750,000
16/06/2011 7,500 0.10 1.35 7,100 7,900 7,000 27,200 204,000,000
15/06/2011 7,400 -0.30 -3.90 7,700 7,700 7,400 64,400 476,560,000
14/06/2011 7,700 -0.60 -7.23 8,200 8,200 7,700 25,800 198,660,000
13/06/2011 8,300 0.00 ■■ 0.00 8,400 8,500 7,900 16,600 137,780,000
10/06/2011 8,300 0.00 ■■ 0.00 8,400 8,500 8,200 28,500 236,550,000
09/06/2011 8,300 0.40 5.06 7,400 8,300 7,400 49,200 408,360,000
08/06/2011 7,900 0.50 6.76 7,900 7,900 7,800 102,500 809,750,000
07/06/2011 7,400 0.30 4.23 7,400 7,400 7,400 58,600 433,640,000
06/06/2011 7,100 0.30 4.41 6,700 7,100 6,600 30,900 219,390,000
03/06/2011 6,800 0.40 6.25 6,800 6,800 6,300 74,400 505,920,000
02/06/2011 6,400 0.40 6.67 6,400 6,400 6,400 48,800 312,320,000
01/06/2011 6,000 0.50 9.09 5,900 6,000 5,800 81,100 486,600,000
31/05/2011 5,500 -0.50 -8.33 6,200 6,200 5,500 9,500 52,250,000
30/05/2011 6,000 0.40 7.14 5,900 6,000 5,700 16,800 100,800,000
27/05/2011 5,600 -0.10 -1.75 5,700 5,700 5,500 10,200 57,120,000
26/05/2011 5,700 0.00 ■■ 0.00 5,500 5,700 5,400 123,900 706,230,000
25/05/2011 5,700 -0.40 -6.56 5,700 5,800 5,700 72,100 410,970,000
24/05/2011 6,100 -0.20 -3.17 6,100 6,200 6,100 104,200 635,620,000
23/05/2011 6,300 -0.60 -8.70 6,300 6,800 6,300 25,400 160,020,000
20/05/2011 6,900 0.10 1.47 6,600 6,900 6,600 20,100 138,690,000
19/05/2011 6,800 0.00 ■■ 0.00 6,600 7,000 6,600 6,000 40,800,000
18/05/2011 6,800 0.00 ■■ 0.00 6,900 7,000 6,800 18,600 126,480,000
17/05/2011 6,800 -0.40 -5.56 6,800 7,100 6,800 9,100 61,880,000
16/05/2011 7,200 0.20 2.86 6,800 7,200 6,700 38,900 280,080,000
13/05/2011 7,000 -0.10 -1.41 7,200 7,500 7,000 31,200 218,400,000
12/05/2011 7,100 -0.10 -1.39 7,000 7,500 7,000 1,700 12,070,000
11/05/2011 7,200 -0.30 -4.00 7,500 7,500 7,200 9,900 71,280,000
10/05/2011 7,500 -0.30 -3.85 7,700 7,800 7,400 4,100 30,750,000
09/05/2011 7,800 0.10 1.30 7,800 7,800 7,400 12,800 99,840,000
06/05/2011 7,700 0.50 6.94 7,300 7,800 7,300 4,400 33,880,000
05/05/2011 7,200 -0.50 -6.49 7,300 7,300 7,200 109,300 786,960,000
04/05/2011 7,700 -0.40 -4.94 8,000 8,000 7,700 116,500 897,050,000
29/04/2011 8,100 0.30 3.85 8,100 8,300 8,100 24,200 196,020,000
28/04/2011 7,800 0.20 2.63 7,900 8,000 7,700 8,600 67,080,000
27/04/2011 7,600 0.20 2.70 7,000 7,600 7,000 3,500 26,600,000
26/04/2011 7,400 -0.30 -3.90 7,900 8,100 7,400 27,200 201,280,000
25/04/2011 7,700 0.00 ■■ 0.00 8,000 8,200 7,700 12,800 98,560,000
22/04/2011 7,700 -0.80 -9.41 7,800 7,800 7,600 18,900 145,530,000
21/04/2011 8,500 -0.50 -5.56 8,200 8,500 8,100 120,000 1,020,000,000
20/04/2011 9,000 -0.20 -2.17 8,700 9,100 8,500 26,200 235,800,000
19/04/2011 9,200 0.00 ■■ 0.00 9,300 9,700 8,800 23,600 217,120,000
18/04/2011 9,200 0.50 5.75 9,000 9,300 9,000 12,500 115,000,000
15/04/2011 8,700 -0.60 -6.45 8,900 9,100 8,700 128,000 1,113,600,000
14/04/2011 9,300 -0.70 -7.00 9,600 9,600 9,300 107,100 996,030,000
13/04/2011 10,000 -0.50 -4.76 10,200 10,200 10,000 48,100 481,000,000
08/04/2011 10,500 -0.40 -3.67 11,000 11,000 10,500 23,100 242,550,000
07/04/2011 10,900 0.00 ■■ 0.00 10,800 11,200 10,800 5,600 61,040,000
06/04/2011 10,900 -0.30 -2.68 11,300 11,300 10,600 16,500 179,850,000
05/04/2011 11,200 -0.70 -5.88 12,000 12,000 11,200 29,500 330,400,000
04/04/2011 11,900 -0.10 -0.83 12,200 12,200 11,900 1,500 17,850,000
01/04/2011 12,000 -0.30 -2.44 11,900 12,500 11,800 17,200 206,400,000
31/03/2011 12,300 0.60 5.13 11,400 12,300 11,400 4,200 51,660,000
30/03/2011 11,700 -0.60 -4.88 11,800 11,800 11,600 8,000 93,600,000
29/03/2011 12,300 0.30 2.50 12,300 12,300 12,300 100 1,230,000
28/03/2011 12,000 0.10 0.84 12,500 12,500 12,000 13,700 164,400,000
25/03/2011 11,900 -0.50 -4.03 12,800 12,800 11,900 7,800 92,820,000
24/03/2011 12,400 0.10 0.81 12,300 12,500 12,000 35,100 435,240,000
23/03/2011 12,300 0.10 0.82 11,400 12,900 11,400 4,800 59,040,000
22/03/2011 12,200 -0.10 -0.81 12,200 12,200 12,200 13,500 164,700,000
21/03/2011 12,300 0.30 2.50 12,800 12,800 12,000 7,000 86,100,000
18/03/2011 12,000 0.40 3.45 12,000 12,000 11,900 21,300 255,600,000
17/03/2011 11,600 -0.40 -3.33 12,500 12,500 11,600 6,000 69,600,000
16/03/2011 12,000 0.00 ■■ 0.00 12,700 12,700 11,900 23,900 286,800,000
15/03/2011 12,000 -0.10 -0.83 11,400 12,000 11,400 21,700 260,400,000
14/03/2011 12,100 0.40 3.42 12,500 12,500 11,400 21,100 255,310,000
11/03/2011 11,700 0.60 5.41 11,700 11,700 11,700 44,100 515,970,000
10/03/2011 11,100 0.80 7.77 10,600 11,100 10,600 39,700 440,670,000
09/03/2011 10,300 0.00 ■■ 0.00 10,300 10,800 10,100 11,100 114,330,000
08/03/2011 10,300 0.10 0.98 10,900 10,900 10,300 37,300 384,190,000
07/03/2011 10,200 0.00 ■■ 0.00 10,600 10,600 10,200 9,700 98,940,000
04/03/2011 10,200 0.30 3.03 10,200 10,400 10,000 9,600 97,920,000
03/03/2011 9,900 -0.60 -5.71 10,100 10,100 9,800 19,400 192,060,000
02/03/2011 10,500 -0.80 -7.08 11,400 11,400 10,500 52,200 548,100,000
01/03/2011 11,300 0.20 1.80 11,400 11,400 10,600 14,500 163,850,000
28/02/2011 11,100 -0.40 -3.48 11,400 11,400 11,000 86,000 954,600,000
25/02/2011 11,500 0.10 0.88 11,200 11,500 11,000 13,700 157,550,000
24/02/2011 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 43,300 493,620,000
23/02/2011 11,400 0.10 0.88 11,300 11,400 10,700 44,900 511,860,000
22/02/2011 11,300 -0.60 -5.04 11,400 11,400 11,300 30,500 344,650,000
21/02/2011 11,900 -0.60 -4.80 12,800 12,800 11,900 20,700 246,330,000
18/02/2011 12,500 0.20 1.63 12,800 13,000 12,400 31,700 396,250,000
17/02/2011 12,300 -0.60 -4.65 12,600 12,700 12,200 32,800 403,440,000
16/02/2011 12,900 0.00 ■■ 0.00 13,100 13,200 12,800 13,000 167,700,000
15/02/2011 12,900 -0.60 -4.44 13,000 13,100 12,900 36,100 465,690,000
14/02/2011 13,500 -0.20 -1.46 13,700 13,700 13,500 2,000 27,000,000
11/02/2011 13,700 0.40 3.01 13,600 13,700 13,500 2,400 32,880,000
10/02/2011 13,300 -0.70 -5.00 13,700 13,700 13,300 18,900 251,370,000
09/02/2011 14,000 0.30 2.19 14,100 14,500 14,000 10,400 145,600,000
08/02/2011 13,700 0.40 3.01 14,000 14,000 13,500 2,600 35,620,000
28/01/2011 13,300 0.30 2.31 13,800 13,800 13,300 20,500 272,650,000
27/01/2011 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 45,700 594,100,000
26/01/2011 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 41,000 533,000,000
25/01/2011 13,000 -0.40 -2.99 13,100 13,100 12,900 11,300 146,900,000
24/01/2011 13,400 -0.20 -1.47 13,500 13,500 13,000 76,500 1,025,100,000
21/01/2011 13,600 -0.90 -6.21 15,000 15,000 13,600 53,300 724,880,000
20/01/2011 14,500 0.00 ■■ 0.00 14,900 14,900 14,500 22,900 332,050,000
19/01/2011 14,500 0.00 ■■ 0.00 14,900 14,900 14,500 20,000 290,000,000
18/01/2011 14,500 0.00 ■■ 0.00 15,000 15,200 14,300 50,300 729,350,000
17/01/2011 14,500 0.60 4.32 14,400 14,500 14,300 107,200 1,554,400,000
14/01/2011 13,900 0.40 2.96 13,400 14,000 13,200 50,100 696,390,000
13/01/2011 13,500 0.10 0.75 13,400 13,500 13,400 6,000 81,000,000
12/01/2011 13,400 -0.20 -1.47 14,200 14,200 13,200 20,900 280,060,000
11/01/2011 13,600 0.60 4.62 13,900 13,900 13,000 49,800 677,280,000
10/01/2011 13,000 0.00 ■■ 0.00 13,400 13,400 12,900 50,500 656,500,000
07/01/2011 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 18,900 245,700,000
06/01/2011 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 10,300 133,900,000
05/01/2011 13,000 0.00 ■■ 0.00 13,900 13,900 13,000 36,400 473,200,000
04/01/2011 13,000 -0.30 -2.26 13,500 13,500 13,000 21,500 279,500,000
31/12/2010 13,300 0.30 2.31 13,000 13,300 13,000 11,000 146,300,000
30/12/2010 13,000 -0.30 -2.26 13,000 13,400 12,800 29,400 382,200,000
29/12/2010 13,300 -0.50 -3.62 13,700 13,700 13,200 47,200 627,760,000
28/12/2010 13,800 0.20 1.47 13,600 13,800 13,600 74,400 1,026,720,000
27/12/2010 13,600 -0.40 -2.86 14,500 14,500 13,000 22,800 310,080,000
24/12/2010 14,000 0.20 1.45 14,000 14,500 13,100 19,100 267,400,000
23/12/2010 13,800 -0.40 -2.82 13,800 14,000 13,800 24,700 340,860,000
22/12/2010 14,200 -0.80 -5.33 14,500 14,800 14,000 39,300 558,060,000
21/12/2010 15,000 -0.40 -2.60 14,800 15,200 14,600 29,000 435,000,000
20/12/2010 15,400 0.00 ■■ 0.00 15,200 15,500 14,600 18,100 278,740,000
17/12/2010 15,400 1.20 8.45 14,600 15,400 14,500 23,800 366,520,000
16/12/2010 14,200 -1.60 -10.13 15,100 15,100 14,200 13,900 197,380,000
15/12/2010 15,800 0.30 1.94 15,800 15,900 14,700 62,200 982,760,000
14/12/2010 15,500 -1.20 -7.19 15,500 16,900 15,500 15,300 237,150,000
13/12/2010 17,200 0.60 3.61 17,000 17,200 17,000 53,500 920,200,000
10/12/2010 16,600 0.30 1.84 16,000 16,600 15,900 78,300 1,299,780,000
09/12/2010 16,300 0.30 1.88 16,000 16,800 15,200 52,500 855,750,000
08/12/2010 16,000 -0.30 -1.84 17,000 17,000 16,000 55,600 889,600,000
07/12/2010 16,300 -0.70 -4.12 17,400 18,000 16,300 50,200 818,260,000
06/12/2010 17,000 0.60 3.66 17,200 17,500 17,000 99,800 1,696,600,000
03/12/2010 16,400 0.40 2.50 16,400 16,400 16,400 53,400 875,760,000
02/12/2010 16,000 1.60 11.11 14,400 16,000 14,300 65,000 1,040,000,000
01/12/2010 14,400 -0.40 -2.70 15,400 15,400 14,400 32,100 462,240,000
30/11/2010 14,800 0.40 2.78 14,800 14,800 14,700 52,200 772,560,000
29/11/2010 14,400 0.40 2.86 14,000 14,400 13,300 50,700 730,080,000
26/11/2010 14,000 0.10 0.72 14,500 14,500 13,800 26,900 376,600,000
25/11/2010 13,900 1.20 9.45 13,700 13,900 13,700 58,400 811,760,000
24/11/2010 12,700 -0.40 -3.05 12,500 13,400 12,500 32,700 415,290,000
23/11/2010 13,100 0.30 2.34 13,000 13,100 13,000 51,500 674,650,000
22/11/2010 12,800 -0.10 -0.78 12,300 12,800 12,200 21,700 277,760,000
19/11/2010 12,900 -0.60 -4.44 13,400 13,400 12,900 37,500 483,750,000
18/11/2010 13,500 0.10 0.75 14,100 14,100 13,100 36,700 495,450,000
17/11/2010 13,400 0.50 3.88 13,800 13,900 12,900 24,500 328,300,000
16/11/2010 12,900 -0.40 -3.01 13,000 13,200 12,800 28,800 371,520,000
15/11/2010 13,300 0.40 3.10 13,500 13,500 12,700 27,900 371,070,000
12/11/2010 12,900 -0.40 -3.01 13,500 13,500 12,300 53,100 684,990,000
11/11/2010 13,300 0.40 3.10 13,000 13,300 13,000 57,700 767,410,000
10/11/2010 12,900 -0.40 -3.01 13,000 13,300 12,400 67,000 864,300,000
09/11/2010 13,300 -0.80 -5.67 13,400 13,500 13,300 141,500 1,881,950,000
08/11/2010 14,100 -1.30 -8.44 14,700 14,700 14,100 72,500 1,022,250,000
05/11/2010 15,400 0.40 2.67 15,000 15,400 14,900 32,100 494,340,000
04/11/2010 15,000 -0.50 -3.23 15,600 15,600 14,600 131,700 1,975,500,000
03/11/2010 15,500 -0.80 -4.91 15,900 17,000 15,500 46,200 716,100,000
02/11/2010 16,300 -0.20 -1.21 16,300 17,000 16,300 23,000 374,900,000
01/11/2010 16,500 -0.10 -0.60 17,700 17,700 16,400 28,500 470,250,000
29/10/2010 16,600 -0.60 -3.49 17,000 17,900 16,600 21,900 363,540,000
28/10/2010 17,200 -0.30 -1.71 17,500 17,600 17,200 12,000 206,400,000
27/10/2010 17,500 -0.30 -1.69 18,900 19,000 17,100 41,100 719,250,000
26/10/2010 17,800 0.80 4.71 17,800 17,800 17,700 116,400 2,071,920,000
25/10/2010 17,000 0.80 4.94 16,300 17,300 16,000 81,000 1,377,000,000
22/10/2010 16,200 -1.30 -7.43 18,300 18,300 16,100 75,800 1,227,960,000
21/10/2010 17,500 -0.50 -2.78 17,300 17,500 17,300 159,900 2,798,250,000
20/10/2010 18,000 -1.30 -6.74 19,800 19,800 18,000 30,600 550,800,000
19/10/2010 19,300 -1.20 -5.85 20,700 20,700 19,300 60,900 1,175,370,000
18/10/2010 20,500 -1.00 -4.65 21,600 21,600 20,300 22,600 463,300,000
15/10/2010 21,500 -1.10 -4.87 23,000 23,000 21,000 14,700 316,050,000
14/10/2010 22,600 -0.50 -2.16 23,300 23,500 21,800 17,800 402,280,000
13/10/2010 23,100 -0.80 -3.35 24,400 24,400 23,100 28,400 656,040,000
12/10/2010 23,900 -0.70 -2.85 25,000 25,000 22,900 92,000 2,198,800,000
11/10/2010 24,600 1.30 5.58 24,500 24,600 24,500 149,200 3,670,320,000
08/10/2010 23,300 1.30 5.91 22,000 23,300 22,000 128,500 2,994,050,000
07/10/2010 22,000 -0.50 -2.22 22,200 22,500 21,100 14,700 323,400,000
06/10/2010 22,500 0.00 ■■ 0.00 23,100 23,100 21,100 17,800 400,500,000
05/10/2010 22,500 -1.30 -5.46 22,400 22,500 22,300 59,800 1,345,500,000
04/10/2010 23,800 -1.10 -4.42 24,000 24,100 23,800 27,900 664,020,000
01/10/2010 24,900 0.00 ■■ 0.00 29,900 29,900 24,200 133,000 3,311,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp