Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 952.04 -8.21 (-0.85%)
  • HNX-Index 106.65 -0.65 (-0.61%)
  • UPCOM-Index 53.47 -0.40 (-0.75%)
CTCP Xi măng Công Thanh
Cong Thanh Cement Joint Stock Company
Mã CK:      CTCM      2      ■■ 0 (0%)      (cập nhật 10:30 11/09/2018)
Đang giao dịch
CTCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
01/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/06/2018 2,000 -1.00 -33.33 3,000 2,000 2,000 20,000 40,000,000
12/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
11/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
10/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
09/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
08/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
07/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
06/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
05/05/2018 3,000 1.00 50.00 2,000 3,000 3,000 200,000 600,000,000
29/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
28/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
27/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
26/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
25/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
24/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
23/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
22/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
22/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
21/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
20/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
18/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
17/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
16/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
15/09/2017 2,000 -0.80 -28.57 2,800 2,000 2,000 50,000 100,000,000
03/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
02/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
01/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
31/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
30/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
29/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
28/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50,000 140,000,000
27/05/2017 2,800 0.30 12.00 2,500 2,800 2,800 50,000 140,000,000
24/05/2017 2,500 -0.15 -5.66 2,650 2,500 2,500 600,000 1,500,000,000
23/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
22/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
21/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
20/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
19/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
18/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
17/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
16/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
15/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
14/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
13/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
12/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
11/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
10/05/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 900,000 2,340,000,000
09/05/2017 2,650 -0.28 -9.65 2,933 2,800 2,500 900,000 2,340,000,000
08/05/2017 2,933 0.00 ■■ 0.00 2,933 3,500 2,500 1,500,000 4,440,000,000
07/05/2017 2,933 0.00 ■■ 0.00 2,933 3,500 2,500 1,500,000 4,440,000,000
06/05/2017 2,933 0.00 ■■ 0.00 2,933 3,500 2,500 1,500,000 4,440,000,000
05/05/2017 2,933 -0.02 -0.58 2,950 3,500 2,500 1,500,000 4,440,000,000
04/05/2017 2,950 -0.01 -0.34 2,960 3,500 2,500 1,600,000 4,740,000,000
03/05/2017 2,960 0.00 ■■ 0.00 2,960 3,500 2,500 1,800,000 5,340,000,000
02/05/2017 2,960 0.00 ■■ 0.00 2,960 3,500 2,500 1,800,000 5,340,000,000
01/05/2017 2,960 -0.12 -3.74 3,075 3,500 2,500 1,800,000 5,340,000,000
30/04/2017 3,075 0.00 ■■ 0.00 3,075 3,500 2,800 1,200,000 3,840,000,000
29/04/2017 3,075 0.00 ■■ 0.00 3,075 3,500 2,800 1,200,000 3,840,000,000
28/04/2017 3,075 -0.03 -0.81 3,100 3,500 2,800 1,200,000 3,840,000,000
27/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 1,100,000 3,540,000,000
26/04/2017 3,100 -0.05 -1.59 3,150 3,500 2,800 1,100,000 3,540,000,000
25/04/2017 3,150 0.00 ■■ 0.00 3,150 3,500 2,800 900,000 2,940,000,000
24/04/2017 3,150 0.00 ■■ 0.00 3,150 3,500 2,800 900,000 2,940,000,000
23/04/2017 3,150 0.00 ■■ 0.00 3,150 3,500 2,800 900,000 2,940,000,000
22/04/2017 3,150 0.00 ■■ 0.00 3,150 3,500 2,800 900,000 2,940,000,000
21/04/2017 3,150 -0.45 -12.50 3,600 3,500 2,800 900,000 2,940,000,000
20/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
19/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
18/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
17/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
16/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
15/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
14/04/2017 3,600 0.00 ■■ 0.00 3,600 4,500 2,800 918,000 3,021,000,000
13/04/2017 3,600 0.45 14.29 3,150 4,500 2,800 918,000 3,021,000,000
12/04/2017 3,150 -0.88 -21.74 4,025 3,500 2,800 900,000 2,940,000,000
11/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
10/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
09/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
08/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
07/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
06/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
05/04/2017 4,025 0.00 ■■ 0.00 4,025 5,000 2,800 1,000,000 3,430,000,000
04/04/2017 4,025 0.53 15.00 3,500 5,000 2,800 1,000,000 3,430,000,000
03/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/03/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/03/2017 3,500 -0.50 -12.50 4,000 3,500 3,500 600,000 2,100,000,000
06/03/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
05/03/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
04/03/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
03/03/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
02/03/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
01/03/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
28/02/2017 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 620,000 2,190,000,000
27/02/2017 4,000 0.50 14.29 3,500 4,500 3,500 620,000 2,190,000,000
26/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/01/2017 3,500 0.15 4.48 3,350 3,500 3,500 600,000 2,100,000,000
30/01/2017 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 900,000 3,060,000,000
29/01/2017 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 900,000 3,060,000,000
28/01/2017 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 900,000 3,060,000,000
27/01/2017 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 900,000 3,060,000,000
26/01/2017 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 900,000 3,060,000,000
25/01/2017 3,350 0.18 5.51 3,175 3,500 3,200 900,000 3,060,000,000
24/01/2017 3,175 0.00 ■■ 0.00 3,175 3,500 3,000 2,000,000 6,360,000,000
23/01/2017 3,175 0.01 0.25 3,167 3,500 3,000 2,000,000 6,360,000,000
22/01/2017 3,167 0.00 ■■ 0.00 3,167 3,500 3,000 1,700,000 5,400,000,000
21/01/2017 3,167 0.00 ■■ 0.00 3,167 3,500 3,000 1,700,000 5,400,000,000
20/01/2017 3,167 0.00 ■■ 0.00 3,167 3,500 3,000 1,700,000 5,400,000,000
19/01/2017 3,167 0.00 ■■ 0.00 3,167 3,500 3,000 1,700,000 5,400,000,000
18/01/2017 3,167 0.00 ■■ 0.00 3,167 3,500 3,000 1,700,000 5,400,000,000
17/01/2017 3,167 -0.33 -9.51 3,500 3,500 3,000 1,700,000 5,400,000,000
16/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/12/2016 3,500 -13.25 -79.10 16,750 3,500 3,500 600,000 2,100,000,000
05/12/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
04/12/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
03/12/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
02/12/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
01/12/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
30/11/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
29/11/2016 16,750 0.00 ■■ 0.00 16,750 30,000 3,500 620,000 2,700,000,000
28/11/2016 16,750 13.25 378.57 3,500 30,000 3,500 620,000 2,700,000,000
27/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/06/2016 3,500 0.50 16.67 3,000 3,500 3,500 600,000 2,100,000,000
11/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
10/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
09/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
08/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
07/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
06/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
05/06/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 620,000 2,150,000,000
04/06/2016 3,000 -0.50 -14.29 3,500 3,500 2,500 620,000 2,150,000,000
03/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/03/2016 3,500 0.60 20.69 2,900 3,500 3,500 600,000 2,100,000,000
18/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
17/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
16/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
15/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
14/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
13/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
12/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
11/03/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 650,000 2,215,000,000
10/03/2016 2,900 -0.60 -17.14 3,500 3,500 2,300 650,000 2,215,000,000
09/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/02/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/02/2016 3,500 0.60 20.69 2,900 3,500 3,500 600,000 2,100,000,000
02/02/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
01/02/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
31/01/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
30/01/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
29/01/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
28/01/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
27/01/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 700,000 2,330,000,000
26/01/2016 2,900 -0.60 -17.14 3,500 3,500 2,300 700,000 2,330,000,000
25/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/09/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/04/2015 3,500 0.50 16.67 3,000 3,500 3,500 600,000 2,100,000,000
03/04/2015 3,000 0.17 5.89 2,833 3,500 2,500 700,000 2,350,000,000
02/04/2015 2,833 0.00 ■■ 0.00 2,833 3,500 2,500 800,000 2,600,000,000
01/04/2015 2,833 0.00 ■■ 0.00 2,833 3,500 2,500 800,000 2,600,000,000
31/03/2015 2,833 0.00 ■■ 0.00 2,833 3,500 2,500 800,000 2,600,000,000
30/03/2015 2,833 0.00 ■■ 0.00 2,833 3,500 2,500 800,000 2,600,000,000
29/03/2015 2,833 0.00 ■■ 0.00 2,833 3,500 2,500 800,000 2,600,000,000
28/03/2015 2,833 0.00 ■■ 0.00 2,833 3,500 2,500 800,000 2,600,000,000
27/03/2015 2,833 -0.17 -5.57 3,000 3,500 2,500 800,000 2,600,000,000
26/03/2015 3,000 -0.50 -14.29 3,500 3,500 2,500 700,000 2,350,000,000
25/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/01/2015 3,500 0.50 16.67 3,000 3,500 3,500 600,000 2,100,000,000
28/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
27/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
26/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
25/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
24/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
23/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
22/01/2015 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 650,000 2,225,000,000
21/01/2015 3,000 -0.50 -14.29 3,500 3,500 2,500 650,000 2,225,000,000
20/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/12/2014 3,500 0.25 7.69 3,250 3,500 3,500 600,000 2,100,000,000
04/12/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
03/12/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
02/12/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
01/12/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
30/11/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
29/11/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
28/11/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 620,000 2,160,000,000
27/11/2014 3,250 -0.25 -7.14 3,500 3,500 3,000 620,000 2,160,000,000
26/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/10/2014 3,500 0.25 7.69 3,250 3,500 3,500 600,000 2,100,000,000
24/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
23/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
22/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
21/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
20/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
19/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
18/10/2014 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 700,000 2,400,000,000
17/10/2014 3,250 -0.25 -7.14 3,500 3,500 3,000 700,000 2,400,000,000
16/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/06/2014 3,500 0.50 16.67 3,000 3,500 3,500 600,000 2,100,000,000
15/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
14/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
13/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
12/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
11/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
10/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
09/06/2014 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 630,000 2,175,000,000
08/06/2014 3,000 -0.50 -14.29 3,500 3,500 2,500 630,000 2,175,000,000
07/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/05/2014 3,500 0.40 12.90 3,100 3,500 3,500 600,000 2,100,000,000
15/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
14/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
13/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
12/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
11/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
10/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
09/05/2014 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 620,000 2,154,000,000
08/05/2014 3,100 -0.40 -11.43 3,500 3,500 2,700 620,000 2,154,000,000
07/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/04/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/03/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/10/2013 3,500 0.50 16.67 3,000 3,500 3,500 600,000 2,100,000,000
30/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
29/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
28/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
27/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
26/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
25/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
24/10/2013 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 800,000 2,600,000,000
23/10/2013 3,000 -0.50 -14.29 3,500 3,500 2,500 800,000 2,600,000,000
22/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/10/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
12/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
11/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
25/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
24/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
23/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
22/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
21/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
20/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
19/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
18/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
17/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
16/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
15/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
14/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
13/07/2013 3,500 0.65 22.81 2,850 3,500 3,500 600,000 2,100,000,000
12/07/2013 2,850 -0.65 -18.57 3,500 3,500 2,200 650,000 2,210,000,000
11/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
10/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
09/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
08/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
07/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
06/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
05/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
04/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
30/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
29/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
28/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
27/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
26/06/2013 3,500 0.40 12.90 3,100 3,500 3,500 600,000 2,100,000,000
25/06/2013 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 650,000 2,235,000,000
24/06/2013 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 650,000 2,235,000,000
23/06/2013 3,100 0.00 ■■ 0.00 3,100