Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 908.27 -0.31 (-0.03%)
  • HNX-Index 131.52 -0.19 (-0.14%)
  • UPCOM-Index 61.29 +0.28 (+0.47%)
CÔNG TY CỔ PHẦN THỰC PHẨM CJ CẦU TRE
Mã CK:      CTEF      15      ■■ 0 (0%)      (cập nhật 10:30 06/12/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.cautre.vn/vn
CTEF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/12/2018 15,000 2.00 15.38 13,000 15,000 15,000 20,000 300,000,000
26/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
21/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
20/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
19/11/2018 13,000 -9.50 -42.22 22,500 13,000 13,000 20,000 260,000,000
22/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
21/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
20/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
19/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
18/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
17/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
16/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
15/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
11/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 25,000 562,500,000
10/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 25,000 562,500,000
09/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 25,000 562,500,000
08/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 25,000 562,500,000
07/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 25,000 562,500,000
06/12/2016 22,500 0.33 1.50 22,167 22,500 22,500 25,000 562,500,000
05/12/2016 22,167 0.17 0.76 22,000 22,500 22,000 95,000 2,102,500,000
04/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70,000 1,540,000,000
03/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70,000 1,540,000,000
02/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
01/12/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
30/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
29/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
28/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 120,000 2,640,000,000
27/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
26/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
25/11/2016 22,000 5.00 29.41 17,000 22,000 22,000 50,000 1,100,000,000
07/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/10/2016 17,000 -1.75 -9.33 18,750 17,000 17,000 50,000 850,000,000
27/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
26/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
25/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
24/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
23/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
22/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
21/10/2016 18,750 0.00 ■■ 0.00 18,750 19,000 18,500 65,000 1,227,500,000
20/10/2016 18,750 3.75 25.00 15,000 19,000 18,500 65,000 1,227,500,000
11/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/06/2016 15,000 -5.00 -25.00 20,000 15,000 15,000 20,000 300,000,000
11/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/02/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
15/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
14/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
13/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
08/01/2015 20,000 10.00 100.00 10,000 20,000 20,000 30,000 600,000,000
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
02/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
29/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
28/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
27/11/2014 10,000 -10.50 -51.22 20,500 10,000 10,000 30,000 300,000,000
05/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
04/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
03/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
02/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
01/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
30/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
29/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
28/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
15/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
14/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
13/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
12/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
11/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
10/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
09/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100,000 2,050,000,000
08/06/2014 20,500 1.50 7.89 19,000 20,500 20,500 100,000 2,050,000,000
02/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
01/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
31/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
30/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
29/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
28/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
27/05/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
26/05/2014 19,000 -1.50 -7.32 20,500 19,000 19,000 50,000 950,000,000
25/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
24/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
23/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
22/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
21/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
20/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
19/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
18/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
14/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
13/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
12/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
11/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
10/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
09/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
08/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 200,000 4,100,000,000
07/04/2014 20,500 0.50 2.50 20,000 20,500 20,500 200,000 4,100,000,000
23/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
22/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
21/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
20/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
19/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
18/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
17/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
16/01/2014 20,000 -3.00 -13.04 23,000 20,000 20,000 200,000 4,000,000,000
07/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
06/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
05/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
04/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
03/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
02/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
01/06/2013 23,000 -0.25 -1.08 23,250 23,000 23,000 100,000 2,300,000,000
31/05/2013 23,250 -0.25 -1.06 23,500 23,500 23,000 150,000 3,475,000,000
30/05/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 50,000 1,175,000,000
29/05/2013 23,500 0.07 0.29 23,433 23,500 23,500 50,000 1,175,000,000
28/05/2013 23,433 0.00 ■■ 0.00 23,433 23,700 23,100 130,000 3,053,000,000
27/05/2013 23,433 0.00 ■■ 0.00 23,433 23,700 23,100 130,000 3,053,000,000
26/05/2013 23,433 0.00 ■■ 0.00 23,433 23,700 23,100 130,000 3,053,000,000
25/05/2013 23,433 0.00 ■■ 0.00 23,433 23,700 23,100 130,000 3,053,000,000
24/05/2013 23,433 0.03 0.14 23,400 23,700 23,100 130,000 3,053,000,000
23/05/2013 23,400 0.58 2.52 22,825 23,700 23,100 80,000 1,878,000,000
22/05/2013 22,825 0.00 ■■ 0.00 22,825 23,700 21,500 230,000 5,253,000,000
21/05/2013 22,825 0.58 2.58 22,250 23,700 21,500 230,000 5,253,000,000
20/05/2013 22,250 0.00 ■■ 0.00 22,250 23,000 21,500 150,000 3,375,000,000
19/05/2013 22,250 0.00 ■■ 0.00 22,250 23,000 21,500 150,000 3,375,000,000
18/05/2013 22,250 0.00 ■■ 0.00 22,250 23,000 21,500 150,000 3,375,000,000
17/05/2013 22,250 0.00 ■■ 0.00 22,250 23,000 21,500 150,000 3,375,000,000
16/05/2013 22,250 0.00 ■■ 0.00 22,250 23,000 21,500 150,000 3,375,000,000
15/05/2013 22,250 -4.75 -17.59 27,000 23,000 21,500 150,000 3,375,000,000
10/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
09/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
08/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
07/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
06/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
05/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
04/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200,000 5,400,000,000
03/05/2013 27,000 2.00 8.00 25,000 27,000 27,000 200,000 5,400,000,000
19/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
18/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
17/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
16/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
15/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
14/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
13/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
12/04/2013 25,000 1.75 7.53 23,250 25,000 25,000 50,000 1,250,000,000
10/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
09/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
08/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
07/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
06/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
05/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
04/03/2013 23,250 0.00 ■■ 0.00 23,250 24,000 22,500 150,000 3,450,000,000
03/03/2013 23,250 1.25 5.68 22,000 24,000 22,500 150,000 3,450,000,000
25/02/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
24/02/2013 22,000 -0.10 -0.45 22,100 22,000 22,000 50,000 1,100,000,000
23/02/2013 22,100 0.00 ■■ 0.00 22,100 22,200 22,000 150,000 3,320,000,000
22/02/2013 22,100 0.00 ■■ 0.00 22,100 22,200 22,000 150,000 3,320,000,000
21/02/2013 22,100 0.00 ■■ 0.00 22,100 22,200 22,000 150,000 3,320,000,000
20/02/2013 22,100 0.00 ■■ 0.00 22,100 22,200 22,000 150,000 3,320,000,000
19/02/2013 22,100 0.00 ■■ 0.00 22,100 22,200 22,000 150,000 3,320,000,000
18/02/2013 22,100 -0.10 -0.45 22,200 22,200 22,000 150,000 3,320,000,000
17/02/2013 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100,000 2,220,000,000
16/02/2013 22,200 1.20 5.71 21,000 22,200 22,200 100,000 2,220,000,000
05/02/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
04/02/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
03/02/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
02/02/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
01/02/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
31/01/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
30/01/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
29/01/2013 21,000 -1.25 -5.62 22,250 21,000 21,000 200,000 4,200,000,000
14/01/2013 22,250 0.00 ■■ 0.00 22,250 22,500 22,000 100,000 2,225,000,000
13/01/2013 22,250 0.00 ■■ 0.00 22,250 22,500 22,000 100,000 2,225,000,000
12/01/2013 22,250 0.00 ■■ 0.00 22,250 22,500 22,000 100,000 2,225,000,000
11/01/2013 22,250 0.08 0.37 22,167 22,500 22,000 100,000 2,225,000,000
10/01/2013 22,167 0.00 ■■ 0.00 22,167 22,500 22,000 200,000 4,425,000,000
09/01/2013 22,167 0.00 ■■ 0.00 22,167 22,500 22,000 200,000 4,425,000,000
08/01/2013 22,167 0.00 ■■ 0.00 22,167 22,500 22,000 200,000 4,425,000,000
07/01/2013 22,167 0.17 0.76 22,000 22,500 22,000 200,000 4,425,000,000
06/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
05/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
04/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100,000 2,200,000,000
03/01/2013 22,000 3.50 18.92 18,500 22,000 22,000 100,000 2,200,000,000
27/12/2012 18,500 -1.50 -7.50 20,000 18,500 18,500 50,000 925,000,000
26/12/2012 20,000 0.00 ■■ 0.00 20,000 21,500 18,500 550,000 11,675,000,000
25/12/2012 20,000 0.00 ■■ 0.00 20,000 21,500 18,500 550,000 11,675,000,000
24/12/2012 20,000 0.00 ■■ 0.00 20,000 21,500 18,500 550,000 11,675,000,000
23/12/2012 20,000 0.00 ■■ 0.00 20,000 21,500 18,500 550,000 11,675,000,000
22/12/2012 20,000 0.00 ■■ 0.00 20,000 21,500 18,500 550,000 11,675,000,000
21/12/2012 20,000 0.00 ■■ 0.00 20,000 21,500 18,500 550,000 11,675,000,000
20/12/2012 20,000 -1.50 -6.98 21,500 21,500 18,500 550,000 11,675,000,000
19/12/2012 21,500 0.50 2.38 21,000 21,500 21,500 500,000 10,750,000,000
22/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
21/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
20/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
19/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
18/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
17/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
16/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
15/11/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
13/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
12/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
11/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
10/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
09/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
08/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
07/10/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
06/10/2012 21,000 1.50 7.69 19,500 21,000 21,000 50,000 1,050,000,000
02/09/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 250,000 4,875,000,000
01/09/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
31/08/2012 19,500 0.25 1.30 19,250 19,500 19,500 50,000 975,000,000
30/08/2012 19,250 0.00 ■■ 0.00 19,250 19,500 19,000 80,000 1,545,000,000
29/08/2012 19,250 1.00 5.48 18,250 19,500 19,000 80,000 1,545,000,000
28/08/2012 18,250 2.73 17.57 15,523 19,500 16,000 370,000 6,880,000,000
27/08/2012 15,523 0.96 6.61 14,560 19,500 9,000 1,920,000 27,815,000,000
26/08/2012 14,560 0.00 ■■ 0.00 14,560 19,500 9,000 1,490,000 19,805,000,000
25/08/2012 14,560 -1.05 -6.75 15,614 19,500 9,000 1,490,000 19,805,000,000
24/08/2012 15,614 -3.73 -19.26 19,339 19,500 9,000 1,840,000 25,855,000,000
23/08/2012 19,339 0.04 0.22 19,297 24,000 9,000 15,370,000 292,360,000,000
22/08/2012 19,297 0.78 4.22 18,515 24,000 9,000 15,470,000 293,710,000,000
21/08/2012 18,515 0.01 0.06 18,504 24,000 9,000 16,340,000 307,550,000,000
20/08/2012 18,504 0.00 ■■ 0.00 18,504 24,000 9,000 16,390,000 308,375,000,000
19/08/2012 18,504 0.00 ■■ 0.00 18,504 24,000 9,000 16,390,000 308,375,000,000
18/08/2012 18,504 -0.30 -1.61 18,806 24,000 9,000 16,390,000 308,375,000,000
17/08/2012 18,806 0.09 0.48 18,716 119,000 9,000 19,313,000 364,762,000,000
16/08/2012 18,716 0.04 0.21 18,677 119,000 9,000 19,563,000 368,632,000,000
15/08/2012 18,677 0.01 0.06 18,665 119,000 9,000 19,513,000 367,313,000,000
14/08/2012 18,665 0.47 2.59 18,194 119,000 9,000 19,473,000 366,458,000,000
13/08/2012 18,194 0.01 0.07 18,181 24,000 9,000 27,203,000 489,328,000,000
12/08/2012 18,181 0.01 0.05 18,172 24,000 9,000 26,723,000 480,333,000,000
11/08/2012 18,172 0.01 0.04 18,164 24,000 9,000 26,603,000 478,068,000,000
10/08/2012 18,164 0.04 0.23 18,122 24,000 9,000 26,330,000 472,901,000,000
09/08/2012 18,122 0.04 0.22 18,082 24,000 9,000 29,400,000 527,951,000,000
08/08/2012 18,082 0.04 0.21 18,044 24,000 9,000 28,700,000 514,051,000,000
07/08/2012 18,044 0.00 0.02 18,040 24,000 9,000 28,250,000 505,216,000,000
06/08/2012 18,040 0.02 0.11 18,020 24,000 9,000 27,920,000 499,306,000,000
05/08/2012 18,020 0.02 0.09 18,004 24,000 9,000 27,160,000 484,571,000,000
04/08/2012 18,004 0.01 0.08 17,990 24,000 9,000 27,090,000 483,231,000,000
03/08/2012 17,990 0.15 0.86 17,836 24,000 9,000 26,850,000 478,571,000,000
02/08/2012 17,836 -0.01 -0.08 17,850 24,000 9,000 30,960,000 546,821,000,000
01/08/2012 17,850 -0.04 -0.23 17,891 24,000 9,000 29,090,000 513,831,000,000
31/07/2012 17,891 0.01 0.03 17,886 24,000 9,000 28,300,000 500,381,000,000
30/07/2012 17,886 -0.01 -0.06 17,897 24,000 9,000 28,400,000 502,181,000,000
29/07/2012 17,897 -0.01 -0.06 17,907 24,000 9,000 27,600,000 488,441,000,000
28/07/2012 17,907 -0.02 -0.12 17,928 24,000 9,000 27,380,000 484,771,000,000
27/07/2012 17,928 0.00 ■■ 0.00 17,928 24,000 9,000 27,300,000 483,481,000,000
26/07/2012 17,928 -0.04 -0.23 17,970 24,000 9,000 26,740,000 473,291,000,000
25/07/2012 17,970 0.01 0.08 17,956 24,000 9,000 26,000,000 460,810,000,000
24/07/2012 17,956 -0.01 -0.06 17,966 24,000 9,000 26,450,000 468,435,000,000
23/07/2012 17,966 -0.01 -0.03 17,972 24,000 9,000 26,300,000 465,910,000,000
22/07/2012 17,972 -0.01 -0.04 17,979 24,000 9,000 26,270,000 465,415,000,000
21/07/2012 17,979 0.00 ■■ 0.00 17,979 24,000 9,000 25,770,000 457,165,000,000
20/07/2012 17,979 -0.02 -0.09 17,995 24,000 9,000 25,770,000 457,165,000,000
19/07/2012 17,995 -0.02 -0.09 18,011 24,000 9,000 25,020,000 444,330,000,000
18/07/2012 18,011 0.00 -0.02 18,015 24,000 9,000 24,470,000 434,755,000,000
17/07/2012 18,015 0.22 1.24 17,795 24,000 9,000 24,450,000 434,415,000,000
16/07/2012 17,795 -0.02 -0.08 17,810 24,000 9,000 24,800,000 439,737,000,000
15/07/2012 17,810 0.00 0.01 17,808 24,000 9,000 24,740,000 438,747,000,000
14/07/2012 17,808 -0.01 -0.06 17,819 24,000 9,000 24,590,000 436,172,000,000
13/07/2012 17,819 0.00 -0.01 17,821 24,000 9,000 24,470,000 434,192,000,000
12/07/2012 17,821 -0.01 -0.03 17,827 24,000 9,000 24,400,000 432,982,000,000
11/07/2012 17,827 0.10 0.54 17,732 24,000 9,000 24,350,000 432,157,000,000
10/07/2012 17,732 -0.01 -0.05 17,741 24,000 9,000 25,150,000 445,357,000,000
09/07/2012 17,741 0.00 -0.02 17,744 24,000 9,000 25,110,000 444,697,000,000
08/07/2012 17,744 -0.06 -0.34 17,804 24,000 9,000 25,410,000 450,047,000,000
07/07/2012 17,804 -0.01 -0.06 17,814 165,000 8,500 38,183,000 653,439,000,000
06/07/2012 17,814 -0.03 -0.14 17,839 165,000 8,500 38,093,000 651,954,000,000
05/07/2012 17,839 -0.01 -0.06 17,849 165,000 8,500 37,783,000 646,819,000,000
04/07/2012 17,849 -0.01 -0.04 17,857 165,000 8,500 37,643,000 644,469,000,000
03/07/2012 17,857 0.00 ■■ 0.00 17,857 165,000 8,500 37,573,000 643,294,000,000
02/07/2012 17,857 -0.02 -0.11 17,876 165,000 8,500 37,383,000 640,025,000,000
01/07/2012 17,876 0.02 0.12 17,854 165,000 8,500 37,273,000 638,250,000,000
30/06/2012 17,854 -0.01 -0.08 17,868 165,000 8,500 37,313,000 638,790,000,000
29/06/2012 17,868 -0.01 -0.08 17,882 165,000 8,500 37,203,000 636,980,000,000
28/06/2012 17,882 0.00 -0.02 17,885 165,000 8,500 37,093,000 635,165,000,000
27/06/2012 17,885 0.00 0.02 17,881 165,000 8,500 37,073,000 634,835,000,000
26/06/2012 17,881 -0.02 -0.09 17,898 165,000 8,500 37,293,000 638,672,000,000
25/06/2012 17,898 -0.02 -0.11 17,917 165,000 8,500 37,113,000 635,696,000,000
24/06/2012 17,917 0.00 -0.02 17,921 165,000 8,500 36,953,000 633,066,000,000
23/06/2012 17,921 -0.01 -0.04 17,928 165,000 8,500 36,853,000 631,416,000,000
22/06/2012 17,928 0.04 0.23 17,886 165,000 8,500 36,653,000 628,116,000,000
21/06/2012 17,886 -0.02 -0.08 17,901 165,000 8,500 37,703,000 645,206,000,000
20/06/2012 17,901 0.23 1.28 17,674 165,000 8,500 37,513,000 641,861,000,000
19/06/2012 17,674 0.02 0.12 17,652 165,000 6,500 38,153,000 651,411,000,000
18/06/2012 17,652 0.07 0.40 17,581 165,000 6,500 38,223,000 652,383,000,000
17/06/2012 17,581 -0.01 -0.04 17,588 165,000 6,500 39,203,000 662,955,000,000
16/06/2012 17,588 -0.01 -0.03 17,594 165,000 6,500 38,573,000 652,300,000,000
15/06/2012 17,594 1.02 6.18 16,570 165,000 6,500 38,173,000 645,740,000,000
14/06/2012 16,570 0.00 -0.01 16,572 165,000 6,500 85,373,000 1,342,700,000,000
13/06/2012 16,572 0.53 3.30 16,043 165,000 6,500 85,253,000 1,340,740,000,000
12/06/2012 16,043 0.00 0.02 16,040 163,000 6,500 94,613,000 1,452,510,000,000
11/06/2012 16,040 0.00 0.01 16,038 163,000 6,500 94,063,000 1,443,475,000,000
10/06/2012 16,038 0.00 0.02 16,034 163,000 6,500 93,993,000 1,442,320,000,000
09/06/2012 16,034 0.00 0.02 16,031 163,000 6,500 93,453,000 1,433,450,000,000
08/06/2012 16,031 0.00 0.01 16,030 163,000 6,500 93,393,000 1,432,450,000,000
07/06/2012 16,030 0.01 0.03 16,025 163,000 6,500 93,323,000 1,431,295,000,000
06/06/2012 16,025 0.00 0.02 16,022 163,000 6,500 92,823,000 1,423,070,000,000
05/06/2012 16,022 0.00 0.02 16,018 163,000 6,500 92,483,000 1,417,445,000,000
04/06/2012 16,018 0.00 0.01 16,017 163,000 6,500 91,603,000 1,402,995,000,000
03/06/2012 16,017 0.00 0.02 16,014 163,000 6,500 91,203,000 1,396,435,000,000
02/06/2012 16,014 0.00 0.01 16,013 163,000 6,500 90,763,000 1,389,215,000,000
01/06/2012 16,013 0.00 0.01 16,012 163,000 6,500 90,363,000 1,382,655,000,000
31/05/2012 16,012 0.00 0.02 16,008 163,000 6,500 90,333,000 1,382,160,000,000
30/05/2012 16,008 0.00 0.02 16,004 163,000 6,500 89,113,000 1,362,205,000,000
29/05/2012 16,004 0.01 0.03 15,999 163,000 6,500 88,303,000 1,348,800,000,000
28/05/2012 15,999 0.01 0.04 15,993 163,000 6,500 87,373,000 1,333,535,000,000
27/05/2012 15,993 0.00 0.01 15,991 163,000 6,500 86,283,000 1,315,638,000,000
26/05/2012 15,991 0.00 0.01 15,990 163,000 6,500 85,863,000 1,308,748,000,000
25/05/2012 15,990 0.01 0.03 15,985 163,000 6,500 85,463,000 1,302,188,000,000
24/05/2012 15,985 0.25 1.60 15,733 163,000 6,500 84,643,000 1,288,798,000,000
23/05/2012 15,733 0.01 0.03 15,728 24,000 6,500 83,158,000 1,260,140,500,000
22/05/2012 15,728 0.00 0.02 15,725 24,000 6,500 82,588,000 1,250,925,500,000
21/05/2012 15,725 0.01 0.04 15,719 24,000 6,500 82,358,000 1,247,127,500,000
20/05/2012 15,719 0.01 0.05 15,711 24,000 6,500 81,868,000 1,239,092,500,000
19/05/2012 15,711 0.01 0.04 15,705 24,000 6,500 81,358,000 1,230,717,500,000
18/05/2012 15,705 -0.03 -0.19 15,735 24,000 6,500 80,913,000 1,223,425,000,000
17/05/2012 15,735 0.01 0.06 15,725 24,000 6,500 80,643,000 1,219,700,000,000
16/05/2012 15,725 0.00 0.02 15,722 24,000 6,500 80,093,000 1,210,675,000,000
15/05/2012 15,722 0.00 0.01 15,720 24,000 6,500 79,843,000 1,206,630,000,000
14/05/2012 15,720 0.01 0.06 15,711 24,000 6,500 79,323,000 1,198,050,000,000
13/05/2012 15,711 0.00 0.01 15,710 24,000 6,500 78,343,000 1,181,930,000,000
12/05/2012 15,710 0.01 0.04 15,703 24,000 6,500 77,843,000 1,173,680,000,000
11/05/2012 15,703 0.00 0.03 15,699 24,000 6,500 77,303,000 1,164,780,000,000
10/05/2012 15,699 0.01 0.03 15,694 24,000 6,500 76,703,000 1,155,000,000,000
09/05/2012 15,694 0.01 0.06 15,685 24,000 6,500 75,803,000 1,140,040,000,000
08/05/2012 15,685 0.00 0.03 15,681 24,000 6,500 74,943,000 1,125,980,000,000
07/05/2012 15,681 0.01 0.05 15,673 24,000 6,500 74,343,000 1,116,120,000,000
06/05/2012 15,673 0.00 0.02 15,670 24,000 6,500 73,233,000 1,098,140,000,000
05/05/2012 15,670 0.00 0.02 15,667 24,000 6,500 72,763,000 1,090,616,000,000
04/05/2012 15,667 -0.01 -0.09 15,681 24,000 6,500 72,673,000 1,089,170,000,000
03/05/2012 15,681 0.02 0.10 15,666 24,000 8,500 72,353,000 1,084,185,000,000
02/05/2012 15,666 0.01 0.06 15,657 24,000 8,500 70,843,000 1,059,935,000,000
01/05/2012 15,657 0.00 0.02 15,654 24,000 8,500 69,663,000 1,041,013,000,000
30/04/2012 15,654 0.00 0.03 15,650 24,000 8,500 69,593,000 1,039,883,000,000
29/04/2012 15,650 0.00 0.01 15,648 24,000 8,500 68,973,000 1,029,953,000,000
28/04/2012 15,648 0.01 0.05 15,640 24,000 8,500 68,953,000 1,029,623,000,000
27/04/2012 15,640 0.01 0.06 15,631 24,000 8,500 68,283,000 1,018,833,000,000
26/04/2012 15,631 0.00 0.01 15,630 24,000 8,500 66,973,000 997,863,000,000
25/04/2012 15,630 0.01 0.05 15,622 24,000 8,500 65,903,000 980,756,000,000
24/04/2012 15,622 0.01 0.08 15,609 24,000 8,500 64,910,000 964,848,000,000
23/04/2012 15,609 0.01 0.05 15,601 24,000 8,500 63,280,000 938,748,000,000
22/04/2012 15,601 0.00 0.02 15,598 24,000 8,500 61,430,000 908,968,000,000
21/04/2012 15,598 0.01 0.05 15,590 24,000 8,500 60,830,000 899,468,000,000
20/04/2012 15,590 0.01 0.04 15,583 24,000 8,500 59,880,000 884,268,000,000
19/04/2012 15,583 0.00 0.01 15,581 24,000 8,500 59,650,000 880,588,000,000
18/04/2012 15,581 0.01 0.04 15,575 24,000 8,500 59,450,000 877,388,000,000
17/04/2012 15,575 0.01 0.09 15,561 24,000 8,500 58,980,000 869,858,000,000
16/04/2012 15,561 0.01 0.05 15,553 24,000 8,500 56,810,000 834,828,000,000
15/04/2012 15,553 -0.18 -1.16 15,735 24,000 8,500 55,960,000 821,168,000,000
14/04/2012 15,735 0.00 0.03 15,731 24,000 8,500 58,720,000 869,523,000,000
13/04/2012 15,731 0.00 0.01 15,730 24,000 8,500 57,860,000 855,763,000,000
12/04/2012 15,730 0.01 0.04 15,723 24,000 8,500 56,570,000 834,698,000,000
11/04/2012 15,723 0.00 0.03 15,719 24,000 8,500 56,320,000 830,682,000,000
10/04/2012 15,719 0.00 0.01 15,717 24,000 8,500 55,730,000 821,142,000,000
09/04/2012 15,717 0.01 0.08 15,704 24,000 8,500 54,850,000 807,167,000,000
08/04/2012 15,704 0.00 ■■ 0.00 15,704 24,000 8,500 52,570,000 771,002,000,000
07/04/2012 15,704 0.00 -0.02 15,707 24,000 8,500 52,570,000 771,002,000,000
06/04/2012 15,707 -0.02 -0.12 15,726 24,000 8,500 50,650,000 741,232,000,000
05/04/2012 15,726 -0.03 -0.17 15,753 24,000 8,500 48,230,000 704,890,000,000
04/04/2012 15,753 -0.03 -0.18 15,782 24,000 8,500 46,320,000 676,044,000,000
03/04/2012 15,782 -0.04 -0.27 15,824 24,000 8,500 45,520,000 664,919,000,000
02/04/2012 15,824 -0.03 -0.16 15,850 24,000 8,500 44,630,000 653,224,000,000
01/04/2012 15,850 0.00 0.01 15,848 24,000 8,500 43,860,000 642,524,000,000
31/03/2012 15,848 0.01 0.07 15,837 24,000 8,500 43,960,000 644,044,000,000
30/03/2012 15,837 -0.33 -2.04 16,166 24,000 8,500 43,810,000 641,592,000,000
29/03/2012 16,166 -0.05 -0.30 16,214 24,200 8,500 44,090,000 648,411,000,000
28/03/2012 16,214 -0.03 -0.20 16,247 24,200 8,500 43,220,000 636,566,000,000
27/03/2012 16,247 -0.02 -0.09 16,262 24,200 8,500 34,690,000 509,416,000,000
26/03/2012 16,262 -0.02 -0.14 16,284 24,200 8,500 34,290,000 503,816,000,000
25/03/2012 16,284 0.00 ■■ 0.00 16,284 24,200 8,500 33,860,000 497,781,000,000
24/03/2012 16,284 0.00 0.01 16,283 24,200 8,500 33,860,000 497,781,000,000
23/03/2012 16,283 -0.04 -0.25 16,324 24,200 8,500 33,960,000 497,931,000,000
22/03/2012 16,324 0.02 0.09 16,309 24,200 8,500 33,040,000 486,301,000,000
21/03/2012 16,309 -0.06 -0.37 16,369 24,200 8,500 33,240,000 488,701,000,000
20/03/2012 16,369 -0.05 -0.32 16,421 24,200 8,500 32,520,000 479,371,000,000
19/03/2012 16,421 -0.03 -0.15 16,446 24,200 8,500 32,100,000 474,281,000,000
18/03/2012 16,446 -0.06 -0.33 16,501 24,200 8,500 31,980,000 472,641,000,000
17/03/2012 16,501 0.00 ■■ 0.00 16,501 24,200 8,500 31,080,000 462,641,000,000
16/03/2012 16,501 -0.02 -0.09 16,516 24,200 8,500 31,080,000 462,641,000,000
15/03/2012 16,516 0.00 ■■ 0.00 16,516 24,200 8,500 30,980,000 461,421,000,000
14/03/2012 16,516 -0.06 -0.38 16,579 24,200 8,500 30,980,000 461,421,000,000
13/03/2012 16,579 -0.02 -0.13 16,600 24,200 8,500 29,480,000 445,071,000,000
12/03/2012 16,600 -0.02 -0.14 16,623 24,200 8,500 29,360,000 443,775,000,000
11/03/2012 16,623 -0.06 -0.38 16,687 24,200 8,500 29,330,000 443,460,000,000
10/03/2012 16,687 0.00 ■■ 0.00 16,687 24,200 8,500 28,430,000 433,660,000,000
09/03/2012 16,687 -0.07 -0.39 16,753 24,200 8,500 28,430,000 433,660,000,000
08/03/2012 16,753 -0.08 -0.46 16,831 24,200 8,500 28,000,000 428,936,000,000
07/03/2012 16,831 0.00 ■■ 0.00 16,831 24,200 8,500 27,570,000 424,636,000,000
06/03/2012 16,831 -0.11 -0.64 16,939 24,200 8,500 27,570,000 424,636,000,000
05/03/2012 16,939 -0.11 -0.63 17,047 24,200 8,500 26,870,000 417,636,000,000
04/03/2012 17,047 0.00 ■■ 0.00 17,047 24,200 8,500 26,150,000 410,426,000,000
03/03/2012 17,047 -0.03 -0.16 17,075 24,200 8,500 26,150,000 410,426,000,000
02/03/2012 17,075 -0.04 -0.20 17,110 24,200 8,500 26,100,000 409,926,000,000
01/03/2012 17,110 0.00 ■■ 0.00 17,110 24,200 8,500 26,050,000 409,501,000,000
29/02/2012 17,110 -0.06 -0.32 17,165 24,200 8,500 26,050,000 409,501,000,000
28/02/2012 17,165 -0.04 -0.21 17,201 24,200 8,500 25,650,000 405,401,000,000
27/02/2012 17,201 -0.17 -1.00 17,374 24,200 9,000 25,600,000 404,976,000,000
26/02/2012 17,374 -0.03 -0.18 17,405 24,200 9,000 24,680,000 395,566,000,000
25/02/2012 17,405 -0.06 -0.34 17,464 24,200 9,000 24,580,000 394,566,000,000
24/02/2012 17,464 -0.07 -0.38 17,530 24,200 9,000 24,180,000 390,406,000,000
23/02/2012 17,530 0.00 ■■ 0.00 17,530 24,200 9,000 23,980,000 388,456,000,000
22/02/2012 17,530 0.00 ■■ 0.00 17,530 24,200 9,000 23,980,000 388,456,000,000
21/02/2012 17,530 -0.03 -0.18 17,562 24,200 9,000 23,980,000 388,456,000,000
20/02/2012 17,562 0.00 ■■ 0.00 17,562 24,200 9,000 23,960,000 388,256,000,000
19/02/2012 17,562 0.00 ■■ 0.00 17,562 24,200 9,000 23,960,000 388,256,000,000
18/02/2012 17,562 -0.07 -0.37 17,627 24,200 9,000 23,960,000 388,256,000,000
17/02/2012 17,627 0.00 ■■ 0.00 17,627 24,200 9,000 23,560,000 384,256,000,000
16/02/2012 17,627 -0.03 -0.18 17,658 24,200 9,000 23,560,000 384,256,000,000
15/02/2012 17,658 -0.07 -0.38 17,725 24,200 9,000 23,530,000 383,941,000,000
14/02/2012 17,725 -0.07 -0.38 17,793 24,200 9,000 23,130,000 379,941,000,000
13/02/2012 17,793 -0.10 -0.55 17,892 24,200 9,000 22,730,000 375,941,000,000
12/02/2012 17,892 0.00 ■■ 0.00 17,892 24,200 9,000 22,480,000 373,381,000,000
11/02/2012 17,892 0.00 ■■ 0.00 17,892 24,200 9,000 22,480,000 373,381,000,000
10/02/2012 17,892 0.00 ■■ 0.00 17,892 24,200 9,000 22,480,000 373,381,000,000
09/02/2012 17,892 0.00 ■■ 0.00 17,892 24,200 9,000 22,480,000 373,381,000,000
08/02/2012 17,892 -0.07 -0.40 17,963 24,200 9,000 22,480,000 373,381,000,000
07/02/2012 17,963 -0.04 -0.20 17,999 24,200 9,000 22,080,000 369,381,000,000
06/02/2012 17,999 0.00 ■■ 0.00 17,999 24,200 9,000 21,980,000 368,381,000,000
05/02/2012 17,999 0.00 ■■ 0.00 17,999 24,200 9,000 21,980,000 368,381,000,000
04/02/2012 17,999 -0.07 -0.40 18,072 24,200 9,000 21,980,000 368,381,000,000
03/02/2012 18,072 -0.08 -0.46 18,156 24,200 9,000 21,580,000 364,381,000,000
02/02/2012 18,156 -0.04 -0.23 18,198 24,200 9,000 21,180,000 360,781,000,000
01/02/2012 18,198 -0.17 -0.92 18,367 24,200 9,000 21,120,000 360,241,000,000
31/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
30/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
29/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
28/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
27/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
26/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
25/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
24/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
23/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
22/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
21/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
20/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
19/01/2012 18,367 0.00 ■■ 0.00 18,367 24,200 9,700 20,620,000 355,691,000,000
18/01/2012 18,367 -0.08 -0.44 18,448 24,200 9,700 20,620,000 355,691,000,000
17/01/2012 18,448 0.00 ■■ 0.00 18,448 24,200 10,000 20,220,000 351,751,000,000
16/01/2012 18,448 -0.08 -0.44 18,530 24,200 10,000 20,220,000 351,751,000,000
15/01/2012 18,530 0.00 ■■ 0.00 18,530 24,200 10,000 19,820,000 347,751,000,000
14/01/2012 18,530 0.00 ■■ 0.00 18,530 24,200 10,000 19,820,000 347,751,000,000
13/01/2012 18,530 0.00 ■■ 0.00 18,530 24,200 10,000 19,820,000 347,751,000,000
12/01/2012 18,530 0.00 ■■ 0.00 18,530 24,200 10,000 19,820,000 347,751,000,000
11/01/2012 18,530 -0.08 -0.44 18,612 24,200 10,000 19,820,000 347,751,000,000
10/01/2012 18,612 0.00 ■■ 0.00 18,612 24,200 10,000 19,420,000 343,751,000,000
09/01/2012 18,612 -0.09 -0.45 18,697 24,200 10,000 19,420,000 343,751,000,000
08/01/2012 18,697 0.00 ■■ 0.00 18,697 24,200 10,000 19,020,000 339,751,000,000
07/01/2012 18,697 0.00 ■■ 0.00 18,697 24,200 10,000 19,020,000 339,751,000,000
06/01/2012 18,697 -0.09 -0.46 18,783 24,200 10,000 19,020,000 339,751,000,000
05/01/2012 18,783 0.00 ■■ 0.00 18,783 24,200 10,000 18,620,000 335,751,000,000
04/01/2012 18,783 -0.09 -0.47 18,871 24,200 10,000 18,620,000 335,751,000,000
03/01/2012 18,871 -0.09 -0.47 18,960 24,200 10,000 18,220,000 331,751,000,000
02/01/2012 18,960 -0.09 -0.48 19,052 24,200 10,000 17,820,000 327,751,000,000
01/01/2012 19,052 0.00 ■■ 0.00 19,052 24,200 10,000 17,420,000 323,751,000,000
31/12/2011 19,052 0.00 ■■ 0.00 19,052 24,200 10,000 17,420,000 323,751,000,000
30/12/2011 19,052 0.00 ■■ 0.00 19,052 24,200 10,000 17,420,000 323,751,000,000
29/12/2011 19,052 -0.09 -0.49 19,145 24,200 10,000 17,420,000 323,751,000,000
28/12/2011 19,145 0.00 ■■ 0.00 19,145 24,200 10,000 17,020,000 319,751,000,000
27/12/2011 19,145 0.00 ■■ 0.00 19,145 24,200 10,000 17,020,000 319,751,000,000
26/12/2011 19,145 0.00 ■■ 0.00 19,145 24,200 10,000 17,020,000 319,751,000,000
25/12/2011 19,145 0.00 ■■ 0.00 19,145 24,200 10,000 17,020,000 319,751,000,000
24/12/2011 19,145 0.00 ■■ 0.00 19,145 24,200 10,000 17,020,000 319,751,000,000
23/12/2011 19,145 0.00 ■■ 0.00 19,145 24,200 10,000 17,020,000 319,751,000,000
22/12/2011 19,145 -0.09 -0.44 19,230 24,200 10,000 17,020,000 319,751,000,000
21/12/2011 19,230 0.00 ■■ 0.00 19,230 24,200 10,000 16,620,000 315,351,000,000
20/12/2011 19,230 2.29 13.54 16,937 24,200 10,000 16,620,000 315,351,000,000
19/12/2011 16,937 0.00 ■■ 0.00 16,937 24,200 10,000 60,120,000 939,666,000,000
18/12/2011 16,937 0.00 ■■ 0.00 16,937 24,200 10,000 60,120,000 939,666,000,000
17/12/2011 16,937 0.00 ■■ 0.00 16,937 24,200 10,000 60,120,000 939,666,000,000
16/12/2011 16,937 0.00 ■■ 0.00 16,937 24,200 10,000 60,120,000 939,666,000,000
15/12/2011 16,937 -0.61 -3.46 17,544 24,200 10,000 60,120,000 939,666,000,000
14/12/2011 17,544 -0.02 -0.13 17,566 176,000 10,000 62,410,000 984,208,000,000
13/12/2011 17,566 -0.02 -0.13 17,588 176,000 10,000 62,010,000 979,808,000,000
12/12/2011 17,588 -0.02 -0.14 17,612 176,000 10,000 61,610,000 975,408,000,000
11/12/2011 17,612 0.00 ■■ 0.00 17,612 176,000 10,000 61,460,000 973,803,000,000
10/12/2011 17,612 0.00 ■■ 0.00 17,612 176,000 10,000 61,460,000 973,803,000,000
09/12/2011 17,612 0.00 ■■ 0.00 17,612 176,000 10,000 61,460,000 973,803,000,000
08/12/2011 17,612 -0.03 -0.19 17,646 176,000 10,000 61,460,000 973,803,000,000
07/12/2011 17,646 -0.02 -0.12 17,668 176,000 10,000 61,010,000 968,853,000,000
06/12/2011 17,668 0.00 ■■ 0.00 17,668 176,000 10,000 60,610,000 964,453,000,000
05/12/2011 17,668 0.00 ■■ 0.00 17,668 176,000 10,000 60,610,000 964,453,000,000
04/12/2011 17,668 0.00 ■■ 0.00 17,668 176,000 10,000 60,610,000 964,453,000,000
03/12/2011 17,668 0.68 4.02 16,985 176,000 10,000 60,610,000 964,453,000,000
02/12/2011 16,985 0.00 ■■ 0.00 16,985 176,000 9,000 67,610,000 1,043,203,000,000
01/12/2011 16,985 -0.03 -0.15 17,011 176,000 9,000 67,610,000 1,043,203,000,000
30/11/2011 17,011 -0.01 -0.05 17,019 176,000 9,000 67,110,000 1,037,603,000,000
29/11/2011 17,019 -0.01 -0.05 17,027 176,000 9,000 67,010,000 1,036,403,000,000
28/11/2011 17,027 -0.04 -0.22 17,064 176,000 9,000 66,910,000 1,035,203,000,000
27/11/2011 17,064 -0.02 -0.11 17,082 176,000 9,000 66,310,000 1,028,603,000,000
26/11/2011 17,082 0.00 ■■ 0.00 17,082 176,000 9,000 65,910,000 1,024,203,000,000
25/11/2011 17,082 -0.04 -0.22 17,120 176,000 9,000 65,910,000 1,024,203,000,000
24/11/2011 17,120 -0.02 -0.11 17,139 176,000 9,000 65,310,000 1,017,603,000,000
23/11/2011 17,139 -0.02 -0.12 17,159 176,000 9,000 64,910,000 1,013,203,000,000
22/11/2011 17,159 -0.01 -0.06 17,170 176,000 9,000 64,710,000 1,011,003,000,000
21/11/2011 17,170 -0.02 -0.11 17,189 176,000 9,000 64,610,000 1,010,003,000,000
20/11/2011 17,189 0.00 ■■ 0.00 17,189 176,000 9,000 64,210,000 1,005,603,000,000
19/11/2011 17,189 0.00 ■■ 0.00 17,189 176,000 9,000 64,210,000 1,005,603,000,000
18/11/2011 17,189 -0.02 -0.12 17,209 176,000 9,000 64,210,000 1,005,603,000,000
17/11/2011 17,209 -0.03 -0.16 17,237 176,000 9,000 63,810,000 1,001,203,000,000
16/11/2011 17,237 -0.02 -0.12 17,257 176,000 9,000 63,310,000 995,603,000,000
15/11/2011 17,257 -0.02 -0.11 17,276 176,000 9,000 62,910,000 991,203,000,000
14/11/2011 17,276 -0.02 -0.12 17,297 176,000 9,000 62,510,000 986,803,000,000
13/11/2011 17,297 0.00 ■■ 0.00 17,297 176,000 9,000 62,110,000 982,403,000,000
12/11/2011 17,297 0.00 ■■ 0.00 17,297 176,000 9,000 62,110,000 982,403,000,000
11/11/2011 17,297 -0.01 -0.05 17,305 176,000 9,000 62,110,000 982,403,000,000
10/11/2011 17,305 -0.02 -0.11 17,324 176,000 9,000 62,010,000 981,203,000,000
09/11/2011 17,324 -0.03 -0.20 17,358 176,000 9,000 61,710,000 977,803,000,000
08/11/2011 17,358 -0.03 -0.17 17,387 176,000 9,000 61,210,000 972,503,000,000
07/11/2011 17,387 0.00 ■■ 0.00 17,387 176,000 9,000 60,710,000 966,903,000,000
06/11/2011 17,387 -0.03 -0.20 17,421 176,000 9,000 60,710,000 966,903,000,000
05/11/2011 17,421 0.00 ■■ 0.00 17,421 176,000 9,000 60,410,000 963,803,000,000
04/11/2011 17,421 -0.01 -0.08 17,435 176,000 9,000 60,410,000 963,803,000,000
03/11/2011 17,435 -0.01 -0.08 17,449 176,000 9,000 60,310,000 962,903,000,000
02/11/2011 17,449 -0.04 -0.25 17,493 176,000 9,000 60,210,000 962,003,000,000
01/11/2011 17,493 -0.02 -0.13 17,516 176,000 9,000 59,610,000 955,503,000,000
31/10/2011 17,516 -0.03 -0.18 17,547 176,000 9,000 59,410,000 953,403,000,000
30/10/2011 17,547 0.00 ■■ 0.00 17,547 176,000 9,000 58,910,000 947,803,000,000
29/10/2011 17,547 0.00 ■■ 0.00 17,547 176,000 9,000 58,910,000 947,803,000,000
28/10/2011 17,547 0.00 ■■ 0.00 17,547 176,000 9,000 58,910,000 947,803,000,000
27/10/2011 17,547 -0.04 -0.20 17,583 176,000 9,000 58,910,000 947,803,000,000
26/10/2011 17,583 -0.02 -0.14 17,607 176,000 9,000 58,410,000 942,503,000,000
25/10/2011 17,607 -0.03 -0.18 17,639 176,000 9,000 58,210,000 940,403,000,000
24/10/2011 17,639 0.00 ■■ 0.00 17,639 176,000 9,000 57,710,000 934,803,000,000
23/10/2011 17,639 0.00 ■■ 0.00 17,639 176,000 9,000 57,710,000 934,803,000,000
22/10/2011 17,639 0.00 ■■ 0.00 17,639 176,000 9,000 57,710,000 934,803,000,000
21/10/2011 17,639 -0.06 -0.33 17,698 176,000 9,000 57,710,000 934,803,000,000
20/10/2011 17,698 0.00 ■■ 0.00 17,698 176,000 10,000 57,010,000 927,303,000,000
19/10/2011 17,698 -0.05 -0.28 17,747 176,000 10,000 57,010,000 927,303,000,000
18/10/2011 17,747 -0.05 -0.26 17,794 176,000 10,000 56,210,000 917,503,000,000
17/10/2011 17,794 -0.01 -0.07 17,807 176,000 10,000 55,610,000 910,903,000,000
16/10/2011 17,807 -0.01 -0.07 17,819 176,000 10,000 55,510,000 909,903,000,000
15/10/2011 17,819 -0.04 -0.21 17,856 176,000 10,000 55,310,000 907,703,000,000
14/10/2011 17,856 -0.05 -0.26 17,903 176,000 10,000 54,810,000 902,303,000,000
13/10/2011 17,903 -0.05 -0.26 17,949 176,000 10,000 54,210,000 895,603,000,000
12/10/2011 17,949 -0.01 -0.05 17,958 176,000 10,000 53,610,000 888,903,000,000
11/10/2011 17,958 -0.03 -0.16 17,986 176,000 10,000 53,510,000 887,603,000,000
10/10/2011 17,986 -0.04 -0.21 18,024 176,000 10,000 53,360,000 886,103,000,000
09/10/2011 18,024 0.00 ■■ 0.00 18,024 176,000 11,000 52,860,000 880,503,000,000
08/10/2011 18,024 0.00 ■■ 0.00 18,024 176,000 11,000 52,860,000 880,503,000,000
07/10/2011 18,024 0.00 ■■ 0.00 18,024 176,000 11,000 52,860,000 880,503,000,000
06/10/2011 18,024 -0.02 -0.12 18,045 176,000 11,000 52,860,000 880,503,000,000
05/10/2011 18,045 -0.02 -0.13 18,069 176,000 11,000 52,660,000 878,103,000,000
04/10/2011 18,069 -0.04 -0.20 18,106 176,000 11,000 52,260,000 873,503,000,000
03/10/2011 18,106 0.00 ■■ 0.00 18,106 176,000 11,000 51,700,000 867,123,000,000
02/10/2011 18,106 -0.01 -0.07 18,119 176,000 11,000 51,700,000 867,123,000,000
01/10/2011 18,119 -0.11 -0.60 18,228 176,000 11,000 51,600,000 866,023,000,000
30/09/2011 18,228 -0.07 -0.37 18,295 176,000 4,000 52,110,000 876,798,000,000
29/09/2011 18,295 -0.01 -0.05 18,305 176,000 4,000 51,010,000 863,898,000,000
28/09/2011 18,305 -0.02 -0.12 18,327 176,000 4,000 50,910,000 862,598,000,000
27/09/2011 18,327 -0.01 -0.04 18,335 176,000 4,000 50,710,000 860,198,000,000
26/09/2011 18,335 -0.08 -0.46 18,419 176,000 4,000 50,360,000 856,292,000,000
25/09/2011 18,419 -0.04 -0.20 18,455 176,000 11,000 49,780,000 849,572,000,000
24/09/2011 18,455 0.00 ■■ 0.00 18,455 176,000 11,000 49,280,000 843,572,000,000
23/09/2011 18,455 -0.03 -0.17 18,487 176,000 11,000 49,280,000 843,572,000,000
22/09/2011 18,487 -0.01 -0.05 18,497 176,000 11,000 48,780,000 837,372,000,000
21/09/2011 18,497 -0.01 -0.06 18,509 176,000 11,000 48,680,000 836,072,000,000
20/09/2011 18,509 -0.01 -0.03 18,514 176,000 11,000 48,580,000 834,922,000,000
19/09/2011 18,514 0.00 ■■ 0.00 18,514 176,000 11,000 48,350,000 832,674,000,000
18/09/2011 18,514 -0.03 -0.13 18,539 176,000 11,000 48,350,000 832,674,000,000
17/09/2011 18,539 0.00 ■■ 0.00 18,539 176,000 11,000 47,950,000 827,974,000,000
16/09/2011 18,539 -0.01 -0.07 18,552 176,000 11,000 47,950,000 827,974,000,000
15/09/2011 18,552 -0.04 -0.20 18,589 176,000 11,000 47,850,000 826,874,000,000
14/09/2011 18,589 -0.03 -0.18 18,623 176,000 11,000 47,350,000 820,874,000,000
13/09/2011 18,623 -0.01 -0.08 18,637 176,000 11,000 46,850,000 814,674,000,000
12/09/2011 18,637 -0.01 -0.08 18,651 176,000 11,000 46,750,000 813,574,000,000
11/09/2011 18,651 0.00 ■■ 0.00 18,651 176,000 11,000 46,650,000 812,474,000,000
10/09/2011 18,651 0.00 ■■ 0.00 18,651 176,000 11,000 46,650,000 812,474,000,000
09/09/2011 18,651 -0.03 -0.18 18,685 176,000 11,000 46,650,000 812,474,000,000
08/09/2011 18,685 -0.01 -0.07 18,699 176,000 11,000 46,150,000 806,274,000,000
07/09/2011 18,699 -0.04 -0.19 18,734 176,000 11,000 46,050,000 805,174,000,000
06/09/2011 18,734 -0.02 -0.13 18,758 176,000 11,000 45,500,000 798,424,000,000
05/09/2011 18,758 -0.03 -0.14 18,784 176,000 11,000 45,100,000 793,524,000,000
04/09/2011 18,784 -0.03 -0.15 18,812 176,000 11,000 44,900,000 791,124,000,000
03/09/2011 18,812 0.80 4.42 18,016 176,000 11,000 44,450,000 785,774,000,000
02/09/2011 18,016 -0.02 -0.10 18,034 176,000 11,000 51,420,000 889,489,000,000
01/09/2011 18,034 -0.01 -0.04 18,042 176,000 11,000 51,320,000 888,289,000,000
31/08/2011 18,042 -0.03 -0.14 18,068 176,000 11,000 50,970,000 883,989,000,000
30/08/2011 18,068 -0.01 -0.06 18,079 176,000 11,000 50,670,000 880,339,000,000
29/08/2011 18,079 -0.03 -0.14 18,105 176,000 11,000 50,620,000 879,789,000,000
28/08/2011 18,105 0.00 ■■ 0.00 18,105 176,000 11,000 50,170,000 874,239,000,000
27/08/2011 18,105 -0.03 -0.14 18,130 176,000 11,000 50,170,000 874,239,000,000
26/08/2011 18,130 -0.02 -0.10 18,149 176,000 11,000 49,720,000 868,689,000,000
25/08/2011 18,149 -0.03 -0.16 18,178 176,000 11,000 49,620,000 867,489,000,000
24/08/2011 18,178 -0.04 -0.22 18,218 176,000 11,000 49,170,000 862,039,000,000
23/08/2011 18,218 -0.03 -0.15 18,245 176,000 11,000 48,690,000 856,229,000,000
22/08/2011 18,245 -0.02 -0.11 18,266 176,000 11,000 48,240,000 850,779,000,000
21/08/2011 18,266 -0.04 -0.21 18,304 176,000 11,000 47,990,000 847,829,000,000
20/08/2011 18,304 -0.02 -0.10 18,323 176,000 11,000 47,490,000 841,629,000,000
19/08/2011 18,323 -0.02 -0.10 18,341 176,000 11,000 47,090,000 836,629,000,000
18/08/2011 18,341 0.00 ■■ 0.00 18,341 176,000 11,000 46,690,000 831,629,000,000
17/08/2011 18,341 0.00 ■■ 0.00 18,341 176,000 11,000 46,690,000 831,629,000,000
16/08/2011 18,341 0.00 ■■ 0.00 18,341 176,000 11,000 46,690,000 831,629,000,000
15/08/2011 18,341 -0.02 -0.10 18,360 176,000 11,000 46,690,000 831,629,000,000
14/08/2011 18,360 -0.01 -0.04 18,368 176,000 11,000 46,290,000 826,629,000,000
13/08/2011 18,368 0.00 ■■ 0.00 18,368 176,000 11,000 46,240,000 825,979,000,000
12/08/2011 18,368 -0.04 -0.23 18,410 176,000 11,000 46,240,000 825,979,000,000
11/08/2011 18,410 0.00 ■■ 0.00 18,410 176,000 11,000 45,740,000 819,879,000,000
10/08/2011 18,410 0.00 ■■ 0.00 18,410 176,000 11,000 45,740,000 819,879,000,000
09/08/2011 18,410 -0.01 -0.07 18,422 176,000 11,000 45,740,000 819,879,000,000
08/08/2011 18,422 -0.02 -0.08 18,437 176,000 11,500 45,690,000 819,329,000,000
07/08/2011 18,437 -0.02 -0.11 18,457 176,000 11,500 45,610,000 818,230,000,000
06/08/2011 18,457 -0.02 -0.10 18,476 176,000 11,500 45,410,000 815,730,000,000
05/08/2011 18,476 -0.02 -0.10 18,495 176,000 11,500 45,010,000 810,730,000,000
04/08/2011 18,495 -0.03 -0.15 18,522 176,000 11,500 44,910,000 809,470,000,000
03/08/2011 18,522 -0.01 -0.04 18,530 176,000 11,500 44,790,000 807,930,000,000
02/08/2011 18,530 -0.01 -0.06 18,541 176,000 11,500 44,740,000 807,245,000,000
01/08/2011 18,541 -0.03 -0.17 18,573 176,000 11,500 44,690,000 806,670,000,000
31/07/2011 18,573 -0.04 -0.21 18,613 176,000 11,500 44,240,000 801,095,000,000
30/07/2011 18,613 0.00 ■■ 0.00 18,613 176,000 11,500 43,740,000 794,845,000,000
29/07/2011 18,613 -0.03 -0.17 18,644 176,000 11,500 43,740,000 794,845,000,000
28/07/2011 18,644 -0.05 -0.26 18,693 176,000 11,500 43,490,000 791,745,000,000
27/07/2011 18,693 -0.01 -0.05 18,702 176,000 11,500 43,090,000 786,670,000,000
26/07/2011 18,702 -0.01 -0.06 18,713 176,000 11,500 42,990,000 785,320,000,000
25/07/2011 18,713 -0.01 -0.06 18,725 176,000 11,500 42,940,000 784,720,000,000
24/07/2011 18,725 -0.03 -0.15 18,754 176,000 11,500 42,890,000 784,120,000,000
23/07/2011 18,754 0.00 ■■ 0.00 18,754 176,000 11,500 42,640,000 780,820,000,000
22/07/2011 18,754 0.00 ■■ 0.00 18,754 176,000 11,500 42,640,000 780,820,000,000
21/07/2011 18,754 0.05 0.25 18,708 176,000 11,500 42,640,000 780,820,000,000
20/07/2011 18,708 -0.02 -0.09 18,725 176,000 11,500 44,920,000 820,120,000,000
19/07/2011 18,725 -0.02 -0.10 18,743 176,000 11,500 44,720,000 817,420,000,000
18/07/2011 18,743 -0.03 -0.17 18,775 176,000 11,500 44,620,000 816,095,000,000
17/07/2011 18,775 0.00 ■■ 0.00 18,775 176,000 11,500 44,270,000 811,265,000,000
16/07/2011 18,775 -0.01 -0.06 18,787 176,000 11,500 44,270,000 811,265,000,000
15/07/2011 18,787 0.00 ■■ 0.00 18,787 176,000 12,000 44,220,000 810,690,000,000
14/07/2011 18,787 0.00 ■■ 0.00 18,787 176,000 12,000 44,220,000 810,690,000,000
13/07/2011 18,787 -0.02 -0.13 18,811 176,000 12,000 44,220,000 810,690,000,000
12/07/2011 18,811 -0.02 -0.10 18,829 176,000 12,000 43,970,000 807,230,000,000
11/07/2011 18,829 -0.01 -0.05 18,839 176,000 12,000 43,820,000 805,230,000,000
10/07/2011 18,839 0.00 ■■ 0.00 18,839 176,000 12,000 43,770,000 804,580,000,000
09/07/2011 18,839 0.00 ■■ 0.00 18,839 176,000 12,000 43,770,000 804,580,000,000
08/07/2011 18,839 -0.01 -0.05 18,848 176,000 12,000 43,770,000 804,580,000,000
07/07/2011 18,848 -0.01 -0.05 18,858 176,000 12,000 43,720,000 803,920,000,000
06/07/2011 18,858 -0.04 -0.23 18,901 176,000 12,000 43,670,000 803,260,000,000
05/07/2011 18,901 -0.01 -0.05 18,911 176,000 12,000 43,220,000 797,110,000,000
04/07/2011 18,911 -0.02 -0.08 18,927 176,000 12,000 43,170,000 796,450,000,000
03/07/2011 18,927 0.00 ■■ 0.00 18,927 176,000 12,000 43,070,000 795,040,000,000
02/07/2011 18,927 -0.02 -0.10 18,946 176,000 12,000 43,070,000 795,040,000,000
01/07/2011 18,946 -0.01 -0.05 18,955 176,000 12,000 42,870,000 792,340,000,000
30/06/2011 18,955 -0.01 -0.05 18,964 176,000 12,000 42,820,000 791,680,000,000
29/06/2011 18,964 -0.01 -0.07 18,978 176,000 12,000 42,520,000 787,480,000,000
28/06/2011 18,978 -0.03 -0.17 19,010 176,000 12,000 42,420,000 785,980,000,000
27/06/2011 19,010 -0.01 -0.04 19,017 176,000 12,000 42,090,000 781,328,000,000
26/06/2011 19,017 -0.01 -0.07 19,031 176,000 12,000 41,990,000 779,828,000,000
25/06/2011 19,031 -0.01 -0.03 19,036 176,000 12,000 41,890,000 778,328,000,000
24/06/2011 19,036 -0.01 -0.03 19,041 176,000 12,000 41,840,000 777,528,000,000
23/06/2011 19,041 -0.02 -0.08 19,057 176,000 12,000 41,790,000 776,728,000,000
22/06/2011 19,057 -0.03 -0.16 19,088 176,000 12,000 41,590,000 773,778,000,000
21/06/2011 19,088 -0.01 -0.07 19,102 176,000 12,000 41,080,000 766,278,000,000
20/06/2011 19,102 -0.02 -0.12 19,124 176,000 12,000 40,980,000 764,778,000,000
19/06/2011 19,124 0.00 ■■ 0.00 19,124 176,000 12,000 40,780,000 762,178,000,000
18/06/2011 19,124 -0.01 -0.05 19,133 176,000 12,000 40,780,000 762,178,000,000
17/06/2011 19,133 0.01 0.06 19,122 176,000 12,000 40,730,000 761,478,000,000
16/06/2011 19,122 -0.01 -0.05 19,132 176,000 12,000 40,880,000 763,603,000,000
15/06/2011 19,132 -0.01 -0.06 19,144 176,000 12,000 40,830,000 762,913,000,000
14/06/2011 19,144 -0.02 -0.09 19,161 176,000 12,000 40,730,000 761,328,000,000
13/06/2011 19,161 -0.02 -0.08 19,177 176,000 12,000 40,480,000 757,638,000,000
12/06/2011 19,177 0.00 ■■ 0.00 19,177 176,000 12,000 40,180,000 753,213,000,000
11/06/2011 19,177 -0.02 -0.08 19,193 176,000 12,000 40,180,000 753,213,000,000
10/06/2011 19,193 0.00 0.01 19,192 176,000 12,000 39,980,000 750,263,000,000
09/06/2011 19,192 -0.06 -0.30 19,249 176,000 12,000 41,430,000 777,773,000,000
08/06/2011 19,249 -0.02 -0.08 19,265 176,000 12,000 40,730,000 767,268,000,000
07/06/2011 19,265 -0.02 -0.09 19,283 176,000 12,000 40,530,000 764,318,000,000
06/06/2011 19,283 -0.01 -0.05 19,292 176,000 12,000 40,280,000 760,718,000,000
05/06/2011 19,292 0.00 ■■ 0.00 19,292 176,000 12,000 40,180,000 759,043,000,000
04/06/2011 19,292 0.00 ■■ 0.00 19,292 176,000 12,000 40,180,000 759,043,000,000
03/06/2011 19,292 -0.02 -0.08 19,308 176,000 12,000 40,180,000 759,043,000,000
02/06/2011 19,308 -0.02 -0.12 19,332 176,000 12,000 39,970,000 755,538,000,000
01/06/2011 19,332 -0.02 -0.09 19,349 176,000 12,000 39,720,000 751,813,000,000
31/05/2011 19,349 -0.03 -0.18 19,383 176,000 12,000 39,620,000 750,338,000,000
30/05/2011 19,383 -0.04 -0.19 19,419 176,000 12,000 39,320,000 745,913,000,000
29/05/2011 19,419 0.00 ■■ 0.00 19,419 176,000 12,000 38,960,000 740,613,000,000
28/05/2011 19,419 0.00 ■■ 0.00 19,419 176,000 12,000 38,960,000 740,613,000,000
27/05/2011 19,419 -0.02 -0.09 19,436 176,000 12,000 38,960,000 740,613,000,000
26/05/2011 19,436 -0.04 -0.18 19,472 176,000 12,000 38,860,000 739,138,000,000
25/05/2011 19,472 -0.03 -0.14 19,499 176,000 12,000 38,500,000 733,838,000,000
24/05/2011 19,499 -0.01 -0.05 19,509 176,000 12,000 38,190,000 729,238,000,000
23/05/2011 19,509 -0.02 -0.09 19,527 176,000 12,000 38,140,000 728,538,000,000
22/05/2011 19,527 -0.01 -0.05 19,537 176,000 12,000 37,940,000 725,588,000,000
21/05/2011 19,537 0.00 ■■ 0.00 19,537 176,000 12,000 37,840,000 724,128,000,000
20/05/2011 19,537 -0.01 -0.05 19,547 176,000 12,000 37,840,000 724,128,000,000
19/05/2011 19,547 -0.04 -0.19 19,585 176,000 12,000 37,790,000 723,428,000,000
18/05/2011 19,585 -0.01 -0.06 19,596 176,000 12,000 37,490,000 719,028,000,000
17/05/2011 19,596 -0.02 -0.11 19,617 176,000 12,000 37,440,000 718,328,000,000
16/05/2011 19,617 -0.01 -0.06 19,628 176,000 12,000 37,310,000 716,468,000,000
15/05/2011 19,628 0.00 ■■ 0.00 19,628 176,000 12,000 37,260,000 715,768,000,000
14/05/2011 19,628 0.00 ■■ 0.00 19,628 176,000 12,000 37,260,000 715,768,000,000
13/05/2011 19,628 -0.02 -0.10 19,647 176,000 12,000 37,260,000 715,768,000,000
12/05/2011 19,647 0.00 ■■ 0.00 19,647 176,000 12,000 37,160,000 714,303,000,000
11/05/2011 19,647 -0.02 -0.12 19,670 176,000 12,000 37,160,000 714,303,000,000
10/05/2011 19,670 -0.03 -0.15 19,699 176,000 12,000 36,810,000 708,298,000,000
09/05/2011 19,699 0.00 ■■ 0.00 19,699 176,000 12,000 36,610,000 705,343,000,000
08/05/2011 19,699 -0.02 -0.10 19,718 176,000 12,000 36,610,000 705,343,000,000
07/05/2011 19,718 0.00 ■■ 0.00 19,718 176,000 12,000 36,510,000 703,868,000,000
06/05/2011 19,718 0.16 0.80 19,561 176,000 12,000 36,510,000 703,868,000,000
05/05/2011 19,561 -0.01 -0.04 19,569 176,000 2,000 84,556,000 1,028,313,000,000
04/05/2011 19,569 0.00 ■■ 0.00 19,569 176,000 2,000 84,506,000 1,027,538,000,000
03/05/2011 19,569 -0.02 -0.09 19,586 176,000 2,000 84,506,000 1,027,538,000,000
02/05/2011 19,586 0.00 ■■ 0.00 19,586 176,000 2,000 84,406,000 1,026,038,000,000
01/05/2011 19,586 0.00 ■■ 0.00 19,586 176,000 2,000 84,406,000 1,026,038,000,000
30/04/2011 19,586 0.00 ■■ 0.00 19,586 176,000 2,000 84,406,000 1,026,038,000,000
29/04/2011 19,586 -0.02 -0.10 19,606 176,000 2,000 84,406,000 1,026,038,000,000
28/04/2011 19,606 -0.03 -0.16 19,638 176,000 2,000 84,366,000 1,026,118,000,000
27/04/2011 19,638 0.00 ■■ 0.00 19,638 176,000 2,000 84,956,000 1,039,176,000,000
26/04/2011 19,638 -0.01 -0.05 19,647 176,000 2,000 84,956,000 1,039,176,000,000
25/04/2011 19,647 -0.01 -0.06 19,659 176,000 2,000 84,906,000 1,038,426,000,000
24/04/2011 19,659 0.01 0.05 19,649 176,000 2,000 84,806,000 1,037,126,000,000
23/04/2011 19,649 -0.02 -0.12 19,673 176,000 2,000 84,886,000 1,038,011,000,000
22/04/2011 19,673 -0.02 -0.11 19,695 176,000 2,000 84,686,000 1,035,136,000,000
21/04/2011 19,695 -0.08 -0.41 19,777 176,000 2,000 84,536,000 1,033,136,000,000
20/04/2011 19,777 -0.01 -0.05 19,786 176,000 2,000 84,896,000 1,041,057,000,000
19/04/2011 19,786 0.00 ■■ 0.00 19,786 176,000 2,000 84,836,000 1,040,031,000,000
18/04/2011 19,786 0.00 ■■ 0.00 19,786 176,000 2,000 84,836,000 1,040,031,000,000
17/04/2011 19,786 0.00 -0.01 19,787 176,000 2,000 84,836,000 1,040,031,000,000
16/04/2011 19,787 -0.01 -0.03 19,792 176,000 2,000 84,736,000 1,038,081,000,000
15/04/2011 19,792 -0.01 -0.03 19,798 176,000 2,000 84,686,000 1,037,231,000,000
14/04/2011 19,798 0.00 -0.02 19,802 176,000 2,000 84,606,000 1,035,746,000,000
13/04/2011 19,802 -0.01 -0.05 19,812 176,000 2,000 84,506,000 1,033,881,000,000
12/04/2011 19,812 0.00 ■■ 0.00 19,812 176,000 2,000 84,426,000 1,032,521,000,000
11/04/2011 19,812 -0.01 -0.04 19,820 176,000 2,000 84,426,000 1,032,521,000,000
10/04/2011 19,820 0.00 ■■ 0.00 19,820 176,000 2,000 84,346,000 1,031,106,000,000
09/04/2011 19,820 0.00 ■■ 0.00 19,820 176,000 2,000 84,346,000 1,031,106,000,000
08/04/2011 19,820 -0.01 -0.05 19,829 176,000 2,000 84,346,000 1,031,106,000,000
07/04/2011 19,829 -0.01 -0.03 19,834 176,000 2,000 84,216,000 1,028,741,000,000
06/04/2011 19,834 -0.01 -0.03 19,839 176,000 2,000 84,116,000 1,026,891,000,000
05/04/2011 19,839 0.00 -0.01 19,840 176,000 2,000 83,986,000 1,024,416,000,000
04/04/2011 19,840 0.00 -0.02 19,844 176,000 2,000 83,936,000 1,023,441,000,000
03/04/2011 19,844 0.00 ■■ 0.00 19,844 176,000 2,000 83,926,000 1,023,263,000,000
02/04/2011 19,844 0.00 ■■ 0.00 19,844 176,000 2,000 83,926,000 1,023,263,000,000
01/04/2011 19,844 0.00 -0.02 19,848 176,000 2,000 83,926,000 1,023,263,000,000
31/03/2011 19,848 -0.01 -0.03 19,853 176,000 2,000 83,876,000 1,022,388,000,000
30/03/2011 19,853 -0.01 -0.05 19,863 176,000 2,000 83,776,000 1,020,538,000,000
29/03/2011 19,863 0.00 ■■ 0.00 19,863 176,000 2,000 83,616,000 1,017,573,000,000
28/03/2011 19,863 -0.01 -0.06 19,875 176,000 2,000 83,616,000 1,017,573,000,000
27/03/2011 19,875 -0.05 -0.26 19,927 176,000 2,000 83,406,000 1,013,703,000,000
26/03/2011 19,927 -0.01 -0.03 19,932 176,000 2,000 84,966,000 1,045,320,000,000
25/03/2011 19,932 -0.01 -0.03 19,938 176,000 2,000 84,836,000 1,042,880,000,000
24/03/2011 19,938 -0.01 -0.04 19,946 176,000 2,000 84,586,000 1,038,190,000,000
23/03/2011 19,946 -0.01 -0.04 19,954 176,000 2,000 84,336,000 1,033,590,000,000
22/03/2011 19,954 -0.01 -0.05 19,963 176,000 2,000 84,086,000 1,028,990,000,000
21/03/2011 19,963 -0.01 -0.07 19,976 176,000 2,000 83,906,000 1,025,650,000,000
20/03/2011 19,976 0.00 -0.01 19,977 176,000 2,000 83,476,000 1,017,535,000,000
19/03/2011 19,977 0.00 -0.02 19,981 176,000 2,000 83,426,000 1,016,560,000,000
18/03/2011 19,981 -0.01 -0.04 19,989 176,000 2,000 83,226,000 1,012,810,000,000
17/03/2011 19,989 0.00 -0.02 19,993 176,000 2,000 82,926,000 1,007,260,000,000
16/03/2011 19,993 -0.01 -0.04 20,000 176,000 2,000 82,736,000 1,003,700,000,000
15/03/2011 20,000 -0.01 -0.04 20,008 176,000 2,000 82,486,000 999,075,000,000
14/03/2011 20,008 0.00 -0.01 20,010 176,000 2,000 82,236,000 994,450,000,000
13/03/2011 20,010 -0.01 -0.03 20,016 176,000 2,000 82,086,000 991,550,000,000
12/03/2011 20,016 0.00 ■■ 0.00 20,016 176,000 2,000 81,986,000 989,700,000,000
11/03/2011 20,016 -0.01 -0.05 20,026 176,000 2,000 81,986,000 989,700,000,000
10/03/2011 20,026 -0.01 -0.03 20,032 176,000 2,000 81,731,000 985,037,500,000
09/03/2011 20,032 -0.01 -0.06 20,044 176,000 2,000 81,531,000 981,337,500,000
08/03/2011 20,044 0.02 0.08 20,027 176,000 2,000 81,176,000 974,775,000,000
07/03/2011 20,027 -0.02 -0.08 20,043 176,000 2,000 81,591,000 983,233,500,000
06/03/2011 20,043 0.00 ■■ 0.00 20,043 176,000 2,000 81,286,000 977,636,000,000
05/03/2011 20,043 0.00 -0.01 20,045 176,000 2,000 81,286,000 977,636,000,000
04/03/2011 20,045 -0.02 -0.09 20,064 176,000 2,000 81,236,000 976,686,000,000
03/03/2011 20,064 -0.03 -0.12 20,089 176,000 2,000 80,886,000 970,436,000,000
02/03/2011 20,089 -0.01 -0.04 20,098 176,000 2,000 80,586,000 965,886,000,000
01/03/2011 20,098 -0.04 -0.17 20,133 176,000 2,000 80,486,000 964,386,000,000
28/02/2011 20,133 -0.03 -0.16 20,165 176,000 2,000 80,236,000 961,036,000,000
27/02/2011 20,165 0.00 ■■ 0.00 20,165 176,000 2,000 79,636,000 950,786,000,000
26/02/2011 20,165 0.00 ■■ 0.00 20,165 176,000 2,000 79,636,000 950,786,000,000
25/02/2011 20,165 -0.01 -0.03 20,172 176,000 2,000 79,636,000 950,786,000,000
24/02/2011 20,172 -0.02 -0.09 20,191 176,000 2,000 79,486,000 948,036,000,000
23/02/2011 20,191 -0.01 -0.03 20,198 176,000 2,000 78,786,000 934,986,000,000
22/02/2011 20,198 -0.01 -0.05 20,208 176,000 2,000 78,486,000 929,336,000,000
21/02/2011 20,208 0.00 -0.02 20,212 176,000 2,000 78,236,000 924,736,000,000
20/02/2011 20,212 0.00 ■■ 0.00 20,212 176,000 2,000 78,136,000 922,886,000,000
19/02/2011 20,212 0.00 ■■ 0.00 20,212 176,000 2,000 78,136,000 922,886,000,000
18/02/2011 20,212 0.00 ■■ 0.00 20,212 176,000 2,000 78,136,000 922,886,000,000
17/02/2011 20,212 0.04 0.19 20,173 176,000 2,000 78,136,000 922,886,000,000
16/02/2011 20,173 -0.01 -0.02 20,178 176,000 2,000 79,836,000 956,111,000,000
15/02/2011 20,178 0.00 ■■ 0.00 20,178 176,000 2,000 79,736,000 954,236,000,000
14/02/2011 20,178 0.00 -0.01 20,180 176,000 2,000 79,736,000 954,236,000,000
13/02/2011 20,180 0.00 ■■ 0.00 20,180 176,000 2,000 79,686,000 953,286,000,000
12/02/2011 20,180 0.01 0.04 20,171 176,000 2,000 79,686,000 953,286,000,000
11/02/2011 20,171 0.00 ■■ 0.00 20,171 176,000 2,000 80,006,000 959,551,000,000
10/02/2011 20,171 0.00 -0.02 20,175 176,000 2,000 80,006,000 959,551,000,000
09/02/2011 20,175 0.00 ■■ 0.00 20,175 176,000 2,000 79,806,000 955,751,000,000
08/02/2011 20,175 0.00 -0.02 20,179 176,000 2,000 79,806,000 955,751,000,000
07/02/2011 20,179 0.00 -0.01 20,181 176,000 2,000 79,606,000 951,951,000,000
06/02/2011 20,181 0.00 ■■ 0.00 20,181 176,000 2,000 79,506,000 950,051,000,000
05/02/2011 20,181 0.00 ■■ 0.00 20,181 176,000 2,000 79,506,000 950,051,000,000
04/02/2011 20,181 0.00 ■■ 0.00 20,181 176,000 2,000 79,506,000 950,051,000,000
03/02/2011 20,181 0.00 -0.02 20,185 176,000 2,000 79,506,000 950,051,000,000
02/02/2011 20,185 0.00 ■■ 0.00 20,185 176,000 2,000 79,306,000 946,251,000,000
01/02/2011 20,185 0.00 ■■ 0.00 20,185 176,000 2,000 79,306,000 946,251,000,000
31/01/2011 20,185 0.00 ■■ 0.00 20,185 176,000 2,000 79,306,000 946,251,000,000
30/01/2011 20,185 0.00 ■■ 0.00 20,185 176,000 2,000 79,306,000 946,251,000,000
29/01/2011 20,185 0.00 ■■ 0.00 20,185 176,000 2,000 79,306,000 946,251,000,000
28/01/2011 20,185 -0.14 -0.70 20,327 176,000 2,000 79,306,000 946,251,000,000
27/01/2011 20,327 0.00 -0.01 20,329 176,000 2,000 81,656,000 995,986,000,000
26/01/2011 20,329 0.00 -0.01 20,331 176,000 2,000 81,556,000 994,086,000,000
25/01/2011 20,331 0.00 -0.02 20,335 176,000 2,000 81,456,000 992,186,000,000
24/01/2011 20,335 -0.02 -0.09 20,353 176,000 2,000 81,326,000 989,710,000,000
23/01/2011 20,353 0.00 -0.01 20,355 176,000 2,000 80,576,000 975,560,000,000
22/01/2011 20,355 0.00 0.00 20,356 176,000 2,000 80,476,000 973,660,000,000
21/01/2011 20,356 -0.01 -0.05 20,366 176,000 2,000 80,426,000 972,685,000,000
20/01/2011 20,366 -0.01 -0.07 20,380 176,000 2,000 80,086,000 966,225,000,000
19/01/2011 20,380 -0.01 -0.06 20,393 176,000 2,000 79,686,000 958,635,000,000
18/01/2011 20,393 -0.01 -0.06 20,406 176,000 2,000 79,256,000 950,580,000,000
17/01/2011 20,406 -0.01 -0.06 20,419 176,000 2,000 78,796,000 941,925,000,000
16/01/2011 20,419 0.00 ■■ 0.00 20,419 176,000 2,000 78,446,000 935,335,000,000
15/01/2011 20,419 0.00 -0.01 20,421 176,000 2,000 78,446,000 935,335,000,000
14/01/2011 20,421 0.01 0.06 20,408 176,000 2,000 78,346,000 933,435,000,000
13/01/2011 20,408 -0.01 -0.02 20,413 176,000 2,000 78,486,000 936,090,000,000
12/01/2011 20,413 -0.02 -0.09 20,432 176,000 2,000 78,366,000 933,820,000,000
11/01/2011 20,432 0.00 -0.01 20,434 176,000 2,000 77,746,000 922,200,000,000
10/01/2011 20,434 -0.01 -0.04 20,443 176,000 2,000 77,696,000 921,375,000,000
09/01/2011 20,443 0.00 0.00 20,444 176,000 2,000 77,416,000 916,081,000,000
08/01/2011 20,444 0.00 ■■ 0.00 20,444 176,000 2,000 77,366,000 915,106,000,000
07/01/2011 20,444 -0.01 -0.03 20,451 176,000 2,000 77,366,000 915,106,000,000
06/01/2011 20,451 0.00 ■■ 0.00 20,451 176,000 2,000 77,136,000 910,721,000,000
05/01/2011 20,451 -0.01 -0.02 20,456 176,000 2,000 77,136,000 910,721,000,000
04/01/2011 20,456 0.00 -0.01 20,458 176,000 2,000 76,956,000 907,245,000,000
03/01/2011 20,458 -0.01 -0.03 20,465 176,000 2,000 76,856,000 905,345,000,000
02/01/2011 20,465 0.00 -0.01 20,467 176,000 2,000 76,556,000 899,645,000,000
01/01/2011 20,467 0.00 -0.01 20,470 176,000 2,000 76,456,000 897,745,000,000
31/12/2010 20,470 0.00 0.00 20,471 176,000 2,000 76,356,000 895,845,000,000
30/12/2010 20,471 -0.01 -0.03 20,478 176,000 2,000 76,326,000 895,260,000,000
29/12/2010 20,478 0.00 -0.02 20,482 176,000 2,000 76,096,000 890,875,000,000
28/12/2010 20,482 0.06 0.27 20,427 176,000 2,000 75,946,000 888,000,000,000
27/12/2010 20,427 -0.01 -0.03 20,434 176,000 1,000 94,836,000 932,190,000,000
26/12/2010 20,434 0.00 -0.01 20,436 176,000 1,000 94,656,000 928,764,000,000
25/12/2010 20,436 0.00 -0.01 20,438 176,000 1,000 94,556,000 926,864,000,000
24/12/2010 20,438 -0.01 -0.04 20,446 176,000 1,000 94,456,000 924,964,000,000
23/12/2010 20,446 -0.04 -0.20 20,488 176,000 1,000 94,206,000 920,214,000,000
22/12/2010 20,488 -0.01 -0.04 20,497 176,000 2,000 84,036,000 906,823,000,000
21/12/2010 20,497 -0.01 -0.03 20,503 176,000 2,000 83,706,000 900,687,000,000
20/12/2010 20,503 -0.04 -0.21 20,546 176,000 2,000 83,556,000 897,887,000,000
19/12/2010 20,546 -0.01 -0.02 20,551 176,000 2,000 73,476,000 874,886,000,000
18/12/2010 20,551 0.00 -0.01 20,554 176,000 2,000 73,326,000 872,036,000,000
17/12/2010 20,554 0.00 ■■ 0.00 20,554 176,000 2,000 73,226,000 870,136,000,000
16/12/2010 20,554 -0.01 -0.03 20,560 176,000 2,000 73,226,000 870,136,000,000
15/12/2010 20,560 -0.04 -0.17 20,595 176,000 2,000 73,126,000 868,261,000,000
14/12/2010 20,595 -0.06 -0.31 20,659 176,000 4,000 64,026,000 848,361,000,000
13/12/2010 20,659 0.01 0.04 20,651 176,000 10,000 45,846,000 763,960,000,000
12/12/2010 20,651 0.00 -0.01 20,653 176,000 10,000 46,296,000 773,586,000,000
11/12/2010 20,653 0.00 -0.01 20,656 176,000 10,000 46,246,000 772,636,000,000
10/12/2010 20,656 -0.01 -0.04 20,665 176,000 10,000 46,196,000 771,686,000,000
09/12/2010 20,665 -0.01 -0.02 20,670 176,000 10,000 45,966,000 767,351,000,000
08/12/2010 20,670 -0.02 -0.07 20,685 176,000 10,000 45,836,000 764,875,000,000
07/12/2010 20,685 0.00 -0.02 20,689 176,000 10,000 45,506,000 758,640,000,000
06/12/2010 20,689 -0.01 -0.03 20,696 176,000 10,000 45,456,000 757,715,000,000
05/12/2010 20,696 0.00 ■■ 0.00 20,696 176,000 10,000 45,356,000 755,865,000,000
04/12/2010 20,696 0.00 -0.01 20,699 176,000 10,000 45,356,000 755,865,000,000
03/12/2010 20,699 -0.03 -0.14 20,728 176,000 10,000 45,256,000 753,965,000,000
02/12/2010 20,728 -0.01 -0.02 20,733 176,000 11,000 36,086,000 660,751,000,000
01/12/2010 20,733 -0.04 -0.17 20,768 176,000 11,000 35,956,000 658,275,000,000
30/11/2010 20,768 -0.03 -0.14 20,797 176,000 11,000 26,426,000 540,190,000,000
29/11/2010 20,797 -2.22 -9.63 23,013 176,000 12,000 25,196,000 524,964,000,000
28/11/2010 23,013 -0.02 -0.09 23,033 176,000 13,000 26,129,000 560,394,500,000
27/11/2010 23,033 0.05 0.20 22,986 176,000 13,000 25,949,000 557,090,500,000
26/11/2010 22,986 -0.04 -0.17 23,024 176,000 13,000 26,609,000 571,316,500,000
25/11/2010 23,024 -0.02 -0.10 23,047 176,000 15,000 26,398,000 567,389,500,000
24/11/2010 23,047 -0.02 -0.09 23,067 176,000 15,500 26,247,000 564,524,500,000
23/11/2010 23,067 -0.01 -0.03 23,073 176,000 15,500 26,037,000 560,449,500,000
22/11/2010 23,073 -0.02 -0.08 23,091 176,000 15,500 25,937,000 558,549,500,000
21/11/2010 23,091 -0.01 -0.02 23,096 176,000 15,500 25,727,000 554,358,500,000
20/11/2010 23,096 -0.01 -0.02 23,101 176,000 15,500 25,627,000 552,358,500,000
19/11/2010 23,101 0.00 ■■ 0.00 23,101 176,000 15,500 25,527,000 550,358,500,000
18/11/2010 23,101 0.00 -0.02 23,105 176,000 15,500 25,527,000 550,358,500,000
17/11/2010 23,105 0.00 ■■ 0.00 23,105 176,000 15,500 25,427,000 548,358,500,000
16/11/2010 23,105 0.00 ■■ 0.00 23,105 176,000 15,500 25,427,000 548,358,500,000
15/11/2010 23,105 -0.01 -0.02 23,110 176,000 15,500 25,427,000 548,358,500,000
14/11/2010 23,110 0.00 ■■ 0.00 23,110 176,000 15,500 25,377,000 547,358,500,000
13/11/2010 23,110 0.00 ■■ 0.00 23,110 176,000 15,500 25,377,000 547,358,500,000
12/11/2010 23,110 -0.01 -0.06 23,124 176,000 15,500 25,377,000 547,358,500,000
11/11/2010 23,124 -0.02 -0.09 23,145 176,000 15,500 25,247,000 544,758,500,000
10/11/2010 23,145 -0.01 -0.02 23,150 176,000 15,500 24,937,000 538,519,500,000
09/11/2010 23,150 -0.02 -0.09 23,172 176,000 15,500 24,837,000 536,519,500,000
08/11/2010 23,172 0.00 ■■ 0.00 23,172 176,000 15,500 24,657,000 532,885,500,000
07/11/2010 23,172 -0.01 -0.02 23,177 176,000 15,500 24,657,000 532,885,500,000
06/11/2010 23,177 0.00 ■■ 0.00 23,177 176,000 15,500 24,557,000 530,885,500,000
05/11/2010 23,177 -0.02 -0.06 23,192 176,000 15,500 24,557,000 530,885,500,000
04/11/2010 23,192 0.00 ■■ 0.00 23,192 176,000 15,500 24,397,000 527,685,500,000
03/11/2010 23,192 -0.02 -0.08 23,210 176,000 15,500 24,397,000 527,685,500,000
02/11/2010 23,210 -0.01 -0.02 23,215 176,000 15,500 24,147,000 522,660,500,000
01/11/2010 23,215 -0.02 -0.06 23,230 176,000 15,500 24,047,000 520,660,500,000
31/10/2010 23,230 -0.01 -0.02 23,235 176,000 15,500 23,847,000 516,660,500,000
30/10/2010 23,235 -0.01 -0.02 23,240 176,000 15,500 23,747,000 514,660,500,000
29/10/2010 23,240 -0.01 -0.02 23,245 176,000 15,500 23,647,000 512,660,500,000
28/10/2010 23,245 -0.01 -0.04 23,255 176,000 15,500 23,597,000 511,660,500,000
27/10/2010 23,255 -0.02 -0.10 23,279 176,000 15,500 23,557,000 510,922,500,000
26/10/2010 23,279 -0.03 -0.12 23,307 176,000 15,500 23,297,000 505,698,500,000
25/10/2010 23,307 0.00 ■■ 0.00 23,307 176,000 15,500 23,037,000 500,550,500,000
24/10/2010 23,307 0.00 ■■ 0.00 23,307 176,000 15,500 23,037,000 500,550,500,000
23/10/2010 23,307 0.00 ■■ 0.00 23,307 176,000 15,500 23,037,000 500,550,500,000
22/10/2010 23,307 -0.01 -0.02 23,312 176,000 15,500 23,037,000 500,550,500,000
21/10/2010 23,312 -0.01 -0.05 23,323 176,000 15,500 22,987,000 499,550,500,000
20/10/2010 23,323 -0.04 -0.18 23,364 176,000 15,500 22,957,000 498,950,500,000
19/10/2010 23,364 -0.02 -0.09 23,385 176,000 15,500 22,657,000 492,926,500,000
18/10/2010 23,385 -0.02 -0.07 23,401 176,000 15,500 22,347,000 486,726,500,000
17/10/2010 23,401 -0.01 -0.03 23,409 176,000 15,500 22,237,000 484,502,500,000
16/10/2010 23,409 -0.01 -0.02 23,414 176,000 15,500 22,137,000 482,652,500,000
15/10/2010 23,414 -0.02 -0.07 23,431 176,000 15,500 22,037,000 480,652,500,000
14/10/2010 23,431 -0.02 -0.07 23,448 176,000 15,500 21,957,000 479,052,500,000
13/10/2010 23,448 0.00 ■■ 0.00 23,448 176,000 15,500 21,877,000 477,452,500,000
12/10/2010 23,448 0.00 ■■ 0.00 23,448 176,000 15,500 21,877,000 477,452,500,000
11/10/2010 23,448 -0.04 -0.17 23,489 176,000 15,500 21,877,000 477,452,500,000
10/10/2010 23,489 0.00 ■■ 0.00 23,489 176,000 15,500 21,477,000 469,350,500,000
09/10/2010 23,489 -0.01 -0.03 23,495 176,000 15,500 21,477,000 469,350,500,000
08/10/2010 23,495 -0.01 -0.03 23,501 176,000 15,500 21,377,000 467,350,500,000
07/10/2010 23,501 -0.01 -0.05 23,512 176,000 15,500 21,327,000 466,350,500,000
06/10/2010 23,512 -0.02 -0.09 23,534 176,000 15,500 21,177,000 463,350,500,000
05/10/2010 23,534 -0.03 -0.13 23,564 176,000 15,500 20,977,000 459,325,500,000
04/10/2010 23,564 0.00 -0.01 23,566 176,000 15,500 20,807,000 455,918,500,000
03/10/2010 23,566 0.00 ■■ 0.00 23,566 176,000 15,500 20,707,000 453,783,500,000
02/10/2010 23,566 0.00 ■■ 0.00 23,566 176,000 15,500 20,707,000 453,783,500,000
01/10/2010 23,566 0.01 0.03 23,559 176,000 15,500 20,707,000 453,783,500,000
30/09/2010 23,559 -0.01 -0.06 23,572 176,000 15,500 20,757,000 454,783,500,000
29/09/2010 23,572 -0.02 -0.08 23,590 176,000 15,500 20,607,000 451,783,500,000
28/09/2010 23,590 0.00 0.01 23,587 176,000 15,500 20,437,000 448,383,500,000
27/09/2010 23,587 -0.03 -0.11 23,613 176,000 15,500 20,347,000 446,373,500,000
26/09/2010 23,613 -0.01 -0.03 23,620 176,000 15,500 20,156,000 442,463,500,000
25/09/2010 23,620 0.00 ■■ 0.00 23,620 176,000 15,500 20,096,000 441,167,500,000
24/09/2010 23,620 0.00 0.01 23,618 176,000 15,500 20,096,000 441,167,500,000
23/09/2010 23,618 0.85 3.72 22,770 176,000 15,500 20,146,000 442,267,500,000
22/09/2010 22,770 0.00 0.00 22,771 176,000 15,500 24,616,000 531,334,500,000
21/09/2010 22,771 0.01 0.04 22,763 176,000 15,500 24,566,000 530,234,500,000
20/09/2010 22,763 0.00 0.00 22,764 176,000 15,500 24,336,000 525,089,500,000
19/09/2010 22,764 0.00 -0.01 22,767 176,000 15,500 24,286,000 523,989,500,000
18/09/2010 22,767 0.00 -0.01 22,769 176,000 15,500 24,226,000 522,699,500,000
17/09/2010 22,769 0.00 -0.01 22,772 176,000 15,500 24,126,000 520,549,500,000
16/09/2010 22,772 -0.01 -0.05 22,783 176,000 15,500 24,066,000 519,258,500,000
15/09/2010 22,783 -0.01 -0.03 22,789 176,000 15,500 23,876,000 515,170,500,000
14/09/2010 22,789 0.00 -0.01 22,792 176,000 15,500 23,746,000 512,424,500,000
13/09/2010 22,792 -0.01 -0.02 22,797 176,000 15,500 23,636,000 510,058,500,000
12/09/2010 22,797 0.00 -0.02 22,801 176,000 15,500 23,476,000 506,608,500,000
11/09/2010 22,801 0.00 -0.01 22,803 176,000 15,500 23,416,000 505,318,500,000
10/09/2010 22,803 0.00 0.00 22,804 176,000 15,500 23,366,000 504,243,500,000
09/09/2010 22,804 -0.01 -0.02 22,809 176,000 15,500 23,286,000 502,478,500,000
08/09/2010 22,809 -0.01 -0.05 22,820 176,000 15,500 23,126,000 499,037,500,000
07/09/2010 22,820 0.00 ■■ 0.00 22,820 176,000 15,500 22,946,000 495,165,500,000
06/09/2010 22,820 0.00 -0.01 22,823 176,000 15,500 22,936,000 494,940,500,000
05/09/2010 22,823 0.00 0.00 22,824 176,000 15,500 22,776,000 491,395,500,000
04/09/2010 22,824 0.00 ■■ 0.00 22,824 176,000 15,500 22,676,000 489,195,500,000
03/09/2010 22,824 0.00 ■■ 0.00 22,824 176,000 15,500 22,676,000 489,195,500,000
02/09/2010 22,824 0.00 -0.01 22,826 176,000 15,500 22,676,000 489,195,500,000
01/09/2010 22,826 0.00 -0.01 22,829 176,000 15,500 22,626,000 488,095,500,000
31/08/2010 22,829 -0.01 -0.03 22,836 176,000 15,500 22,576,000 486,994,500,000
30/08/2010 22,836 -0.01 -0.02 22,841 176,000 15,500 22,446,000 484,157,500,000
29/08/2010 22,841 0.00 -0.01 22,844 176,000 15,500 22,426,000 483,735,500,000
28/08/2010 22,844 -0.01 -0.04 22,854 176,000 15,500 22,326,000 481,635,500,000
27/08/2010 22,854 -0.01 -0.02 22,859 176,000 15,500 22,156,000 478,019,500,000
26/08/2010 22,859 -0.01 -0.04 22,868 176,000 15,500 22,136,000 477,597,500,000
25/08/2010 22,868 -0.01 -0.05 22,879 176,000 15,500 21,966,000 473,996,500,000
24/08/2010 22,879 0.00 0.00 22,880 176,000 15,500 21,746,000 469,314,500,000
23/08/2010 22,880 0.00 -0.01 22,883 176,000 15,500 21,666,000 467,658,500,000
22/08/2010 22,883 0.00 0.00 22,884 176,000 15,500 21,606,000 466,337,500,000
21/08/2010 22,884 0.00 0.00 22,885 176,000 15,500 21,556,000 465,237,500,000
20/08/2010 22,885 -0.01 -0.02 22,890 176,000 15,500 21,506,000 464,137,500,000
19/08/2010 22,890 0.00 ■■ 0.00 22,890 176,000 15,500 21,366,000 461,051,500,000
18/08/2010 22,890 0.00 -0.02 22,894 176,000 15,500 21,326,000 460,175,500,000
17/08/2010 22,894 0.00 -0.01 22,897 176,000 15,500 21,276,000 459,070,500,000
16/08/2010 22,897 0.00 -0.01 22,900 176,000 15,500 21,156,000 456,429,500,000
15/08/2010 22,900 0.01 0.06 22,886 176,000 15,500 21,096,000 455,108,500,000
14/08/2010 22,886 0.00 -0.02 22,890 176,000 15,500 20,976,000 452,349,500,000
13/08/2010 22,890 0.00 -0.01 22,892 176,000 15,500 20,746,000 447,223,500,000
12/08/2010 22,892 0.00 -0.02 22,896 176,000 15,500 20,646,000 444,973,500,000
11/08/2010 22,896 0.00 ■■ 0.00 22,896 176,000 15,500 20,366,000 438,700,500,000
10/08/2010 22,896 -0.01 -0.03 22,902 176,000 15,500 20,316,000 437,575,500,000
09/08/2010 22,902 0.00 0.00 22,903 176,000 15,500 20,165,000 434,175,500,000
08/08/2010 22,903 0.00 ■■ 0.00 22,903 176,000 15,500 20,125,000 433,273,500,000
07/08/2010 22,903 0.00 0.00 22,904 176,000 15,500 20,035,000 431,248,500,000
06/08/2010 22,904 0.00 0.00 22,905 176,000 15,500 20,005,000 430,572,500,000
05/08/2010 22,905 0.00 -0.01 22,908 176,000 15,500 19,895,000 428,086,500,000
04/08/2010 22,908 0.00 -0.01 22,910 176,000 15,500 19,735,000 424,475,500,000
03/08/2010 22,910 0.00 ■■ 0.00 22,910 176,000 15,500 19,865,000 427,398,500,000
02/08/2010 22,910 0.00 -0.01 22,912 176,000 15,500 19,855,000 427,172,500,000
01/08/2010 22,912 0.00 ■■ 0.00 22,912 176,000 15,500 19,635,000 422,222,500,000
31/07/2010 22,912 0.00 -0.01 22,914 176,000 15,500 19,545,000 420,197,500,000
30/07/2010 22,914 0.00 0.00 22,915 176,000 15,500 19,335,000 415,461,500,000
29/07/2010 22,915 0.00 -0.01 22,918 176,000 15,500 19,215,000 412,751,500,000
28/07/2010 22,918 0.00 ■■ 0.00 22,918 176,000 15,500 19,025,000 408,476,500,000
27/07/2010 22,918 0.00 0.00 22,919 176,000 15,500 19,025,000 408,476,500,000
26/07/2010 22,919 0.00 -0.02 22,923 176,000 15,500 18,785,000 403,076,500,000
25/07/2010 22,923 0.00 0.00 22,924 176,000 15,500 18,655,000 400,203,500,000
24/07/2010 22,924 0.00 -0.01 22,926 176,000 15,500 18,585,000 398,628,500,000
23/07/2010 22,926 0.00 0.00 22,927 176,000 15,500 18,545,000 397,727,500,000
22/07/2010 22,927 0.00 -0.01 22,929 176,000 15,500 18,465,000 395,926,500,000
21/07/2010 22,929 -0.01 -0.02 22,934 176,000 15,500 18,415,000 394,799,500,000
20/07/2010 22,934 0.00 ■■ 0.00 22,934 176,000 15,500 18,135,000 388,549,500,000
19/07/2010 22,934 0.00 -0.01 22,937 176,000 15,500 18,005,000 385,609,500,000
18/07/2010 22,937 0.00 ■■ 0.00 22,937 176,000 15,500 17,855,000 382,197,500,000
17/07/2010 22,937 0.00 0.02 22,933 176,000 15,500 17,835,000 381,747,500,000
16/07/2010 22,933 0.01 0.03 22,927 176,000 15,500 17,835,000 381,622,500,000
15/07/2010 22,927 -0.01 -0.03 22,933 176,000 15,500 17,775,000 380,141,500,000
14/07/2010 22,933 -0.01 -0.05 22,945 176,000 15,500 17,565,000 375,532,500,000
13/07/2010 22,945 0.01 0.03 22,937 176,000 15,500 17,325,000 370,271,500,000
12/07/2010 22,937 0.00 -0.02 22,941 176,000 15,500 17,205,000 367,411,500,000
11/07/2010 22,941 -0.01 -0.04 22,951 176,000 15,500 17,096,000 364,958,500,000
10/07/2010 22,951 0.00 0.00 22,952 176,000 15,500 16,956,000 361,947,500,000
09/07/2010 22,952 0.00 -0.01 22,954 176,000 15,500 16,906,000 360,822,500,000
08/07/2010 22,954 0.00 0.00 22,955 176,000 15,500 16,826,000 359,022,500,000
07/07/2010 22,955 0.00 -0.02 22,959 176,000 15,500 16,705,000 356,248,500,000
06/07/2010 22,959 0.00 0.00 22,960 176,000 15,500 16,595,000 353,773,500,000
05/07/2010 22,960 0.02 0.07 22,943 176,000 15,500 16,575,000 353,323,500,000
04/07/2010 22,943 0.00 0.00 22,944 176,000 15,500 16,525,000 352,083,500,000
03/07/2010 22,944 0.00 0.00 22,945 176,000 15,500 16,505,000 351,633,500,000
02/07/2010 22,945 0.00 0.00 22,946 176,000 15,500 16,495,000 351,408,500,000
01/07/2010 22,946 0.00 -0.02 22,950 176,000 15,500 16,485,000 351,183,500,000
30/06/2010 22,950 -0.01 -0.06 22,964 176,000 15,500 16,395,000 349,158,500,000
29/06/2010 22,964 -0.01 -0.03 22,971 176,000 15,500 16,245,000 346,093,500,000
28/06/2010 22,971 0.01 0.04 22,961 176,000 15,500 16,235,000 345,898,500,000
27/06/2010 22,961 0.00 -0.01 22,964 176,000 15,500 16,045,000 341,758,500,000
26/06/2010 22,964 0.00 ■■ 0.00 22,964 176,000 15,500 16,005,000 340,858,500,000
25/06/2010 22,964 0.00 -0.01 22,967 176,000 15,500 16,005,000 340,858,500,000
24/06/2010 22,967 -0.01 -0.03 22,974 176,000 15,500 15,925,000 339,049,500,000
23/06/2010 22,974 -0.01 -0.03 22,981 176,000 15,500 15,845,000 337,284,500,000
22/06/2010 22,981 -0.01 -0.04 22,991 176,000 15,500 15,834,000 337,039,500,000
21/06/2010 22,991 -0.02 -0.07 23,006 176,000 15,500 15,724,000 335,014,500,000
20/06/2010 23,006 0.00 ■■ 0.00 23,006 176,000 15,500 15,554,000 331,639,500,000
19/06/2010 23,006 0.00 -0.01 23,008 176,000 15,500 15,554,000 331,639,500,000
18/06/2010 23,008 -0.06 -0.26 23,068 176,000 15,500 15,524,000 330,964,500,000
17/06/2010 23,068 -0.01 -0.06 23,081 176,000 15,500 15,324,000 327,282,500,000
16/06/2010 23,081 -0.02 -0.08 23,099 176,000 15,500 15,313,000 327,071,500,000
15/06/2010 23,099 0.00 -0.01 23,101 176,000 15,500 15,273,000 326,270,500,000
14/06/2010 23,101 0.00 0.02 23,097 176,000 15,500 15,313,000 327,256,500,000
13/06/2010 23,097 -0.01 -0.03 23,103 176,000 15,500 15,263,000 326,115,500,000
12/06/2010 23,103 -0.01 -0.03 23,109 176,000 15,500 15,253,000 325,914,500,000
11/06/2010 23,109 -0.01 -0.06 23,122 176,000 15,500 15,243,000 325,713,500,000
10/06/2010 23,122 -0.01 -0.03 23,130 176,000 15,500 15,133,000 323,512,500,000
09/06/2010 23,130 0.00 -0.02 23,134 176,000 15,500 14,983,000 320,382,500,000
08/06/2010 23,134 0.03 0.12 23,107 176,000 15,500 14,873,000 317,997,500,000
07/06/2010 23,107 0.01 0.02 23,102 176,000 15,500 14,733,000 314,614,500,000
06/06/2010 23,102 0.00 0.01 23,099 176,000 15,500 14,523,000 309,669,500,000
05/06/2010 23,099 0.00 0.01 23,097 176,000 15,500 14,403,000 306,849,500,000
04/06/2010 23,097 0.00 0.00 23,096 176,000 15,500 14,373,000 306,144,500,000
03/06/2010 23,096 0.00 ■■ 0.00 23,096 176,000 15,500 14,203,000 302,165,500,000
02/06/2010 23,096 0.00 ■■ 0.00 23,096 176,000 15,500 14,203,000 302,165,500,000
01/06/2010 23,096 0.00 0.00 23,097 176,000 15,500 14,043,000 298,435,500,000
31/05/2010 23,097 0.00 -0.01 23,100 176,000 15,500 13,893,000 295,000,500,000
30/05/2010 23,100 0.00 ■■ 0.00 23,100 176,000 15,500 13,723,000 291,105,500,000
29/05/2010 23,100 0.00 0.00 23,101 176,000 15,500 13,723,000 291,105,500,000
28/05/2010 23,101 0.00 0.00 23,102 176,000 15,500 13,543,000 286,965,500,000
27/05/2010 23,102 0.00 -0.02 23,106 176,000 15,500 13,373,000 283,066,500,000
26/05/2010 23,106 -0.01 -0.02 23,111 176,000 15,500 13,333,000 282,165,500,000
25/05/2010 23,111 0.02 0.10 23,088 176,000 15,500 13,193,000 278,963,500,000
24/05/2010 23,088 -0.01 -0.03 23,094 176,000 15,500 13,193,000 278,858,500,000
23/05/2010 23,094 0.00 -0.01 23,096 176,000 15,500 13,123,000 277,281,500,000
22/05/2010 23,096 0.00 -0.01 23,099 176,000 15,500 13,103,000 276,830,500,000
21/05/2010 23,099 -0.01 -0.03 23,105 176,000 15,500 13,083,000 276,379,500,000
20/05/2010 23,105 -0.01 -0.03 23,112 176,000 15,500 12,813,000 270,229,500,000
19/05/2010 23,112 0.00 0.00 23,113 176,000 15,500 12,663,000 266,852,500,000
18/05/2010 23,113 -0.01 -0.02 23,118 176,000 15,500 12,593,000 265,238,500,000
17/05/2010 23,118 0.01 0.02 23,113 176,000 15,500 12,573,000 264,796,500,000
16/05/2010 23,113 0.00 0.01 23,111 176,000 15,500 11,363,000 229,576,500,000
15/05/2010 23,111 0.00 0.01 23,109 176,000 15,500 11,353,000 229,335,500,000
14/05/2010 23,109 0.01 0.02 23,104 176,000 15,500 11,343,000 229,098,500,000
13/05/2010 23,104 0.01 0.03 23,097 176,000 15,500 11,263,000 227,136,500,000
12/05/2010 23,097 0.00 0.01 23,095 176,000 15,500 11,073,000 222,639,500,000
11/05/2010 23,095 0.03 0.12 23,068 176,000 15,500 11,093,000 223,052,500,000
10/05/2010 23,068 0.00 0.00 23,069 176,000 15,500 11,043,000 221,795,500,000
09/05/2010 23,069 0.00 ■■ 0.00 23,069 176,000 15,500 10,833,000 216,961,500,000
08/05/2010 23,069 0.00 0.00 23,070 176,000 15,500 10,633,000 212,361,500,000
07/05/2010 23,070 0.00 -0.02 23,074 176,000 15,500 10,593,000 211,442,500,000
06/05/2010 23,074 0.00 -0.01 23,077 176,000 15,500 10,593,000 211,459,500,000
05/05/2010 23,077 0.00 -0.02 23,081 176,000 15,500 10,533,000 210,088,500,000
04/05/2010 23,081 -0.01 -0.06 23,095 176,000 15,500 10,413,000 207,386,500,000
03/05/2010 23,095 0.00 -0.01 23,098 176,000 15,500 10,283,000 204,516,500,000
02/05/2010 23,098 0.00 ■■ 0.00 23,098 176,000 15,500 10,273,000 204,296,500,000
01/05/2010 23,098 0.00 ■■ 0.00 23,098 176,000 15,500 10,273,000 204,296,500,000
30/04/2010 23,098 0.00 ■■ 0.00 23,098 176,000 15,500 10,273,000 204,296,500,000
29/04/2010 23,098 -0.01 -0.05 23,110 176,000 15,500 10,273,000 204,296,500,000
28/04/2010 23,110 -0.01 -0.05 23,121 176,000 15,500 10,223,000 203,216,500,000
27/04/2010 23,121 -0.04 -0.17 23,160 176,000 15,500 10,083,000 200,126,500,000
26/04/2010 23,160 -0.01 -0.05 23,172 176,000 15,500 9,833,000 194,699,500,000
25/04/2010 23,172 0.00 0.01 23,169 176,000 15,500 9,803,000 194,074,500,000
24/04/2010 23,169 0.00 ■■ 0.00 23,169 176,000 15,500 9,803,000 194,064,500,000
23/04/2010 23,169 -0.01 -0.05 23,181 176,000 15,500 9,803,000 194,064,500,000
22/04/2010 23,181 -0.04 -0.15 23,216 176,000 15,500 9,793,000 193,872,500,000
21/04/2010 23,216 -0.04 -0.16 23,254 176,000 15,500 9,663,000 191,382,500,000
20/04/2010 23,254 0.00 ■■ 0.00 23,254 176,000 15,500 9,623,000 190,629,500,000
19/04/2010 23,254 -0.03 -0.12 23,282 176,000 15,500 9,623,000 190,629,500,000
18/04/2010 23,282 -0.03 -0.12 23,309 176,000 15,500 9,593,000 190,074,500,000
17/04/2010 23,309 -0.02 -0.06 23,324 176,000 15,500 9,483,000 188,019,500,000
16/04/2010 23,324 -0.06 -0.26 23,385 176,000 15,500 9,473,000 187,834,500,000
15/04/2010 23,385 -0.02 -0.08 23,403 176,000 15,500 9,413,000 186,749,500,000
14/04/2010 23,403 -0.03 -0.11 23,429 176,000 15,500 9,303,000 184,774,500,000
13/04/2010 23,429 -0.10 -0.41 23,526 176,000 15,500 9,164,000 182,270,500,000
12/04/2010 23,526 -0.03 -0.14 23,558 176,000 15,500 8,964,000 178,635,500,000
11/04/2010 23,558 0.00 ■■ 0.00 23,558 176,000 15,500 8,854,000 176,650,500,000
10/04/2010 23,558 -0.06 -0.25 23,616 176,000 15,500 8,854,000 176,650,500,000
09/04/2010 23,616 -0.07 -0.29 23,685 176,000 15,500 8,743,000 174,654,500,000
08/04/2010 23,685 0.01 0.05 23,672 176,000 15,500 8,693,000 173,749,500,000
07/04/2010 23,672 -0.04 -0.15 23,708 176,000 15,500 8,673,000 173,234,500,000
06/04/2010 23,708 -0.04 -0.16 23,745 176,000 15,500 8,563,000 171,254,500,000
05/04/2010 23,745 -0.04 -0.16 23,782 176,000 15,500 8,533,000 170,714,500,000
04/04/2010 23,782 -0.02 -0.08 23,801 176,000 15,500 8,423,000 168,734,500,000
03/04/2010 23,801 -0.04 -0.16 23,838 176,000 15,500 8,323,000 166,934,500,000
02/04/2010 23,838 -0.01 -0.03 23,844 176,000 15,500 8,303,000 166,574,500,000
01/04/2010 23,844 -0.05 -0.19 23,890 176,000 15,500 8,273,000 165,877,500,000
31/03/2010 23,890 -0.03 -0.11 23,917 176,000 15,500 8,133,000 163,200,500,000
30/03/2010 23,917 -0.02 -0.09 23,939 176,000 15,500 8,003,000 160,705,500,000
29/03/2010 23,939 -0.02 -0.08 23,957 176,000 15,500 7,903,000 158,910,500,000
28/03/2010 23,957 -0.08 -0.32 24,033 176,000 15,500 7,783,000 156,759,500,000
27/03/2010 24,033 -0.03 -0.11 24,059 176,000 15,500 7,663,000 154,774,500,000
26/03/2010 24,059 -0.03 -0.10 24,084 176,000 15,500 7,563,000 153,124,500,000
25/03/2010 24,084 -0.03 -0.11 24,110 176,000 15,500 7,553,000 152,954,500,000
24/03/2010 24,110 -0.02 -0.08 24,129 176,000 15,500 7,453,000 151,304,500,000
23/03/2010 24,129 -0.08 -0.34 24,211 176,000 15,500 7,423,000 150,634,500,000
22/03/2010 24,211 -0.03 -0.11 24,238 176,000 15,500 7,393,000 150,138,500,000
21/03/2010 24,238 0.06 0.24 24,179 176,000 15,500 7,383,000 149,972,500,000
20/03/2010 24,179 -0.05 -0.20 24,227 176,000 15,500 7,383,000 149,807,500,000
19/03/2010 24,227 -0.05 -0.21 24,277 176,000 15,500 7,333,000 148,807,500,000
18/03/2010 24,277 -0.03 -0.12 24,306 176,000 15,500 7,203,000 146,487,500,000
17/03/2010 24,306 0.08 0.31 24,231 176,000 15,500 7,193,000 146,322,500,000
16/03/2010 24,231 -0.06 -0.23 24,288 176,000 15,500 7,148,000 144,985,000,000
15/03/2010 24,288 0.07 0.29 24,218 176,000 15,500 7,128,000 144,650,000,000
14/03/2010 24,218 0.04 0.14 24,183 176,000 15,500 7,018,000 142,498,000,000
13/03/2010 24,183 0.07 0.30 24,110 176,000 15,500 6,918,000 140,678,000,000
12/03/2010 24,110 -0.09 -0.37 24,200 176,000 15,500 6,898,000 140,008,000,000
11/03/2010 24,200 -0.06 -0.25 24,260 176,000 15,500 6,738,000 137,368,000,000
10/03/2010 24,260 -0.02 -0.09 24,281 176,000 15,500 6,628,000 135,550,000,000
09/03/2010 24,281 -0.01 -0.06 24,295 176,000 15,500 6,598,000 134,875,000,000
08/03/2010 24,295 -0.16 -0.64 24,451 176,000 15,500 6,528,000 133,355,000,000
07/03/2010 24,451 0.01 0.06 24,437 176,000 15,500 6,368,000 130,735,000,000
06/03/2010 24,437 0.04 0.16 24,398 176,000 15,500 6,318,000 129,555,000,000
05/03/2010 24,398 -0.03 -0.10 24,423 176,000 16,200 6,208,000 127,507,000,000
04/03/2010 24,423 0.02 0.08 24,404 176,000 16,200 6,158,000 126,492,000,000
03/03/2010 24,404 0.05 0.19 24,358 176,000 16,300 6,078,000 124,645,000,000
02/03/2010 24,358 0.02 0.07 24,341 176,000 17,000 5,938,000 121,848,000,000
01/03/2010 24,341 -0.11 -0.43 24,447 176,000 17,000 5,868,000 120,340,000,000
28/02/2010 24,447 0.05 0.20 24,399 176,000 17,000 5,828,000 119,670,000,000
27/02/2010 24,399 -0.03 -0.14 24,432 176,000 17,500 5,698,000 117,136,000,000
26/02/2010 24,432 -0.06 -0.22 24,487 176,000 17,500 5,668,000 116,608,000,000
25/02/2010 24,487 -0.05 -0.20 24,535 176,000 17,500 5,618,000 115,568,000,000
24/02/2010 24,535 -0.10 -0.39 24,632 176,000 17,500 5,498,000 113,133,000,000
23/02/2010 24,632 -0.03 -0.11 24,660 176,000 17,500 5,308,000 109,630,000,000
22/02/2010 24,660 0.07 0.27 24,594 176,000 17,500 5,220,000 107,797,000,000
21/02/2010 24,594 -0.04 -0.16 24,633 176,000 17,500 5,040,000 104,167,000,000
20/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
19/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
18/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
17/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
16/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
15/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
14/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
13/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
12/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
11/02/2010 24,633 0.00 ■■ 0.00 24,633 176,000 17,500 4,940,000 102,417,000,000
10/02/2010 24,633 0.07 0.27 24,566 176,000 17,500 4,940,000 102,417,000,000
09/02/2010 24,566 0.02 0.08 24,546 176,000 17,500 4,900,000 101,367,000,000
08/02/2010 24,546 0.07 0.29 24,476 176,000 17,500 4,840,000 100,077,000,000
07/02/2010 24,476 0.04 0.17 24,434 176,000 17,500 4,770,000 98,452,000,000
06/02/2010 24,434 -0.03 -0.11 24,460 176,000 17,500 4,630,000 95,502,000,000
05/02/2010 24,460 0.07 0.29 24,390 176,000 17,500 4,450,000 91,832,000,000
04/02/2010 24,390 0.16 0.64 24,234 176,000 17,500 4,520,000 92,887,000,000
03/02/2010 24,234 -0.05 -0.21 24,284 176,000 17,500 4,440,000 90,837,000,000
02/02/2010 24,284 -0.05 -0.22 24,337 176,000 17,500 4,350,000 89,022,000,000
01/02/2010 24,337 -0.06 -0.24 24,395 176,000 17,500 4,260,000 87,207,000,000
31/01/2010 24,395 -0.02 -0.08 24,414 176,000 17,500 4,160,000 85,223,000,000
30/01/2010 24,414 -0.02 -0.07 24,432 176,000 17,500 4,050,000 83,038,000,000
29/01/2010 24,432 -0.11 -0.43 24,537 176,000 17,500 3,970,000 81,408,000,000
28/01/2010 24,537 -0.01 -0.04 24,546 176,000 17,500 3,860,000 79,223,000,000
27/01/2010 24,546 -0.07 -0.28 24,616 176,000 17,500 3,610,000 74,358,000,000
26/01/2010 24,616 -0.03 -0.11 24,642 176,000 17,500 3,530,000 72,728,000,000
25/01/2010 24,642 -0.01 -0.02 24,648 176,000 17,500 3,410,000 70,358,000,000
24/01/2010 24,648 0.10 0.39 24,552 176,000 17,500 3,220,000 66,543,000,000
23/01/2010 24,552 0.05 0.21 24,501 176,000 17,500 3,150,000 64,948,000,000
22/01/2010 24,501 -0.08 -0.33 24,581 176,000 17,500 3,020,000 62,233,000,000
21/01/2010 24,581 0.00 -0.02 24,585 176,000 17,500 2,840,000 58,753,000,000
20/01/2010 24,585 -0.03 -0.13 24,616 176,000 17,500 2,700,000 55,863,000,000
19/01/2010 24,616 -0.16 -0.63 24,772 176,000 17,500 2,570,000 53,308,000,000
18/01/2010 24,772 -0.17 -0.70 24,946 176,000 17,500 2,470,000 51,306,000,000
17/01/2010 24,946 -0.05 -0.21 24,998 176,000 17,500 2,410,000 50,046,000,000
16/01/2010 24,998 0.02 0.07 24,980 176,000 17,500 2,330,000 48,430,000,000
15/01/2010 24,980 0.22 0.90 24,758 176,000 17,500 2,310,000 47,914,000,000
14/01/2010 24,758 0.17 0.68 24,591 176,000 17,500 2,230,000 45,994,000,000
13/01/2010 24,591 0.19 0.78 24,400 176,000 17,500 2,080,000 42,793,000,000
12/01/2010 24,400 0.00 0.02 24,396 176,000 17,500 2,030,000 41,420,000,000
11/01/2010 24,396 0.23 0.96 24,163 176,000 17,500 1,920,000 39,087,000,000
10/01/2010 24,163 0.11 0.47 24,049 176,000 17,500 1,830,000 36,984,000,000
09/01/2010 24,049 -0.01 -0.05 24,060 176,000 17,500 1,660,000 33,569,000,000
08/01/2010 24,060 -0.03 -0.13 24,092 176,000 17,500 1,440,000 29,090,000,000
07/01/2010 24,092 -0.13 -0.54 24,223 176,000 17,500 1,270,000 25,832,000,000
06/01/2010 24,223 -0.44 -1.80 24,667 176,000 17,500 1,130,000 22,996,000,000
05/01/2010 24,667 -0.38 -1.53 25,051 176,000 17,500 1,030,000 21,079,000,000
04/01/2010 25,051 0.75 3.07 24,306 176,000 17,500 960,000 19,849,000,000
03/01/2010 24,306 0.19 0.77 24,120 176,000 17,500 890,000 18,140,000,000
02/01/2010 24,120 -0.19 -0.79 24,312 176,000 17,500 900,000 18,318,000,000
01/01/2010 24,312 0.00 ■■ 0.00 24,312 176,000 17,500 890,000 18,142,000,000
31/12/2009 24,312 -0.37 -1.50 24,683 176,000 17,500 890,000 18,142,000,000
30/12/2009 24,683 -0.20 -0.81 24,885 176,000 17,500 800,000 16,402,000,000
29/12/2009 24,885 -0.88 -3.42 25,767 176,000 17,500 760,000 15,541,000,000
28/12/2009 25,767 -1.16 -4.30 26,924 176,000 17,000 645,000 13,513,000,000
27/12/2009 26,924 0.00 ■■ 0.00 26,924 176,000 17,000 615,000 12,983,000,000
26/12/2009 26,924 -0.10 -0.35 27,019 176,000 17,000 615,000 12,983,000,000
25/12/2009 27,019 0.39 1.45 26,632 176,000 17,000 525,000 11,509,000,000
24/12/2009 26,632 7.03 35.84 19,605 176,000 17,000 535,000 11,694,000,000
23/12/2009 19,605 -0.53 -2.62 20,133 22,000 17,000 515,000 9,756,000,000
22/12/2009 20,133 0.00 ■■ 0.00 20,133 22,000 18,000 380,000 7,365,000,000
21/12/2009 20,133 -0.11 -0.54 20,243 22,000 18,000 380,000 7,365,000,000
20/12/2009 20,243 -0.05 -0.25 20,293 22,000 18,000 370,000 7,179,000,000
19/12/2009 20,293 0.00 ■■ 0.00 20,293 22,000 18,000 380,000 7,389,000,000
18/12/2009 20,293 -0.46 -2.22 20,754 22,000 18,000 380,000 7,389,000,000
17/12/2009 20,754 -0.16 -0.77 20,915 22,000 18,000 180,000 3,758,000,000
16/12/2009 20,915 0.00 ■■ 0.00 20,915 22,000 18,000 180,000 3,779,000,000
15/12/2009 20,915 -0.12 -0.58 21,036 22,000 18,000 180,000 3,779,000,000
14/12/2009 21,036 0.00 -0.02 21,040 22,000 18,000 160,000 3,374,000,000
13/12/2009 21,040 0.00 ■■ 0.00 21,040 22,000 18,000 150,000 3,164,000,000
12/12/2009 21,040 0.00 ■■ 0.00 21,040 22,000 18,000 150,000 3,164,000,000
11/12/2009 21,040 0.00 ■■ 0.00 21,040 22,000 18,000 150,000 3,164,000,000
10/12/2009 21,040 0.00 ■■ 0.00 21,040 22,000 18,000 150,000 3,164,000,000
09/12/2009 21,040 0.03 0.14 21,011 22,000 18,000 150,000 3,164,000,000
08/12/2009 21,011 0.05 0.23 20,963 22,000 18,000 140,000 2,951,000,000
07/12/2009 20,963 0.00 ■■ 0.00 20,963 22,000 18,000 130,000 2,737,000,000
06/12/2009 20,963 0.05 0.23 20,914 22,000 18,000 130,000 2,737,000,000
05/12/2009 20,914 0.00 ■■ 0.00 20,914 22,000 18,000 120,000 2,524,000,000
04/12/2009 20,914 0.00 ■■ 0.00 20,914 22,000 18,000 120,000 2,524,000,000
03/12/2009 20,914 0.00 ■■ 0.00 20,914 22,000 18,000 120,000 2,524,000,000
02/12/2009 20,914 0.18 0.87 20,733 22,000 18,000 120,000 2,524,000,000
01/12/2009 20,733 0.11 0.55 20,620 21,300 18,000 70,000 1,424,000,000
30/11/2009 20,620 -0.23 -1.10 20,850 21,300 18,000 60,000 1,211,000,000
29/11/2009 20,850 0.00 ■■ 0.00 20,850 22,000 18,000 70,000 1,431,000,000
28/11/2009 20,850 0.09 0.43 20,760 22,000 18,000 70,000 1,431,000,000
27/11/2009 20,760 0.14 0.65 20,625 22,000 18,000 60,000 1,218,000,000
26/11/2009 20,625 0.00 ■■ 0.00 20,625 22,000 18,000 50,000 1,005,000,000
25/11/2009 20,625 0.23 1.10 20,400 22,000 18,000 50,000 1,005,000,000
24/11/2009 20,400 0.80 4.08 19,600 22,000 18,000 40,000 792,000,000
23/11/2009 19,600 0.00 ■■ 0.00 19,600 21,200 18,000 30,000 572,000,000
22/11/2009 19,600 0.00 ■■ 0.00 19,600 21,200 18,000 30,000 572,000,000
21/11/2009 19,600 0.00 ■■ 0.00 19,600 21,200 18,000 30,000 572,000,000
20/11/2009 19,600 0.00 ■■ 0.00 19,600 21,200 18,000 30,000 572,000,000
19/11/2009 19,600 0.00 ■■ 0.00 19,600 21,200 18,000 30,000 572,000,000
18/11/2009 19,600 -0.13 -0.67 19,733 21,200 18,000 30,000 572,000,000
17/11/2009 19,733 0.00 ■■ 0.00 19,733 21,200 18,000 170,000 3,420,000,000
16/11/2009 19,733 0.00 ■■ 0.00 19,733 21,200 18,000 170,000 3,420,000,000
15/11/2009 19,733 0.00 ■■ 0.00 19,733 21,200 18,000 170,000 3,420,000,000
14/11/2009 19,733 0.00 ■■ 0.00 19,733 21,200 18,000 170,000 3,420,000,000
13/11/2009 19,733 0.00 ■■ 0.00 19,733 21,200 18,000 170,000 3,420,000,000
12/11/2009 19,733 0.73 3.86 19,000 21,200 18,000 170,000 3,420,000,000
11/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
10/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
09/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
08/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
07/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
06/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
05/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
04/11/2009 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 120,000 2,360,000,000
03/11/2009 19,000 1.00 5.56 18,000 20,000 18,000 120,000 2,360,000,000
02/11/2009 18,000 9.00 100.00 9,000 18,000 18,000 20,000 360,000,000
28/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
27/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
26/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
25/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
24/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
23/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
22/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
21/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
20/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
19/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
18/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
17/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
16/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
15/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
14/07/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 2,000 18,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp