Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 917.45 -22.71 (-2.42%)
  • HNX-Index 111.78 -2.03 (-1.78%)
  • UPCOM-Index 54.27 -0.19 (-0.35%)
CTCP Chế Tạo Máy - Vinacomin
Vinacomin - Machinery Joint Stock Company
Mã CK:      CTT      13.90      -13.90 (-100.00%)      (cập nhật 00:15 11/12/2017)
Ngừng giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí - Lắp máy
Website: http://www.chetaomay.com.vn
AAA » Lịch sử giao dịch
Lọc theo thời gian
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2017 13,900 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/12/2017 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
04/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2017 13,000 0.80 6.56 13,000 13,000 13,000 100 1,300,000
30/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/11/2017 12,200 0.60 5.17 12,200 12,200 12,200 100 1,220,000
28/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/11/2017 11,600 0.80 7.41 11,600 11,600 11,500 510 5,916,000
24/11/2017 10,800 0.80 8.00 10,800 10,800 10,800 900 9,720,000
23/11/2017 10,000 0.10 1.01 10,800 10,800 10,000 200 2,000,000
22/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2017 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
16/11/2017 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
15/11/2017 8,900 0.30 3.49 9,000 9,000 8,900 200 1,780,000
14/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.70 8.86 7,700 8,600 7,700 1,100 9,460,000
08/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
07/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2017 7,900 0.40 5.33 8,000 8,000 7,900 1,500 11,850,000
02/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2017 7,500 0.60 8.70 7,500 7,500 7,500 300 2,250,000
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2017 6,900 0.10 1.47 7,100 7,100 6,900 2,000 13,800,000
26/10/2017 6,800 -0.40 -5.56 7,400 7,900 6,800 4,000 27,200,000
25/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/10/2017 7,200 -0.70 -8.86 8,000 8,500 7,200 5,210 37,512,000
20/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/10/2017 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
10/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2017 7,500 0.60 8.70 7,500 7,500 7,500 600 4,500,000
06/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/10/2017 6,900 -0.70 -9.21 6,900 6,900 6,900 2,300 15,870,000
03/10/2017 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
02/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 -0.70 -9.09 7,000 7,000 7,000 3,400 23,800,000
26/09/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
25/09/2017 7,000 -0.70 -9.09 7,000 7,000 7,000 700 4,900,000
22/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/09/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 1,000 7,700,000
19/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/09/2017 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
14/09/2017 8,300 -0.10 -1.19 8,200 8,300 8,200 1,000 8,300,000
13/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/09/2017 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
11/09/2017 8,000 -0.80 -9.09 8,100 8,100 8,000 600 4,800,000
08/09/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/09/2017 8,800 0.80 10.00 8,800 8,800 8,800 300 2,640,000
06/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2017 8,000 0.70 9.59 8,000 8,000 8,000 300 2,400,000
01/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2017 7,300 -0.60 -7.59 7,200 7,300 7,200 1,000 7,300,000
24/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/08/2017 7,900 0.20 2.60 7,900 7,900 7,900 100 790,000
10/08/2017 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
09/08/2017 7,200 -0.30 -4.00 7,200 7,200 7,200 500 3,600,000
08/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2017 7,500 -0.80 -9.64 7,500 7,500 7,500 600 4,500,000
04/08/2017 8,300 0.50 6.41 8,200 8,300 8,200 1,400 11,620,000
03/08/2017 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
02/08/2017 7,300 0.60 8.96 7,000 7,300 7,000 400 2,920,000
01/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,700 31,490,000
28/07/2017 6,700 0.60 9.84 6,700 6,700 6,700 600 4,020,000
27/07/2017 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
26/07/2017 6,700 -0.70 -9.46 6,700 6,700 6,700 100 670,000
25/07/2017 7,400 0.50 7.25 6,300 7,400 6,300 1,300 9,620,000
24/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/07/2017 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
19/07/2017 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
18/07/2017 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
17/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/07/2017 9,300 -0.60 -6.06 9,300 9,300 9,300 100 930,000
13/07/2017 9,900 -1.00 -9.17 11,700 11,700 9,900 300 2,970,000
12/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/07/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
06/07/2017 10,000 0.80 8.70 10,100 10,100 10,000 200 2,000,000
05/07/2017 9,200 0.80 9.52 9,000 9,200 9,000 900 8,280,000
04/07/2017 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
03/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/06/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
22/06/2017 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
21/06/2017 6,400 -0.60 -8.57 6,400 6,400 6,400 100 640,000
20/06/2017 7,000 -0.70 -9.09 7,000 7,000 7,000 200 1,400,000
19/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/06/2017 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
15/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/06/2017 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
13/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/06/2017 7,900 0.60 8.22 7,900 7,900 7,900 100 790,000
08/06/2017 7,300 0.60 8.96 7,300 7,300 7,300 2,600 18,980,000
07/06/2017 6,700 0.40 6.35 6,900 6,900 6,700 700 4,690,000
06/06/2017 6,300 -0.70 -10.00 7,600 7,600 6,300 200 1,260,000
05/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,270 8,890,000
24/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,980 41,860,000
23/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 209 1,463,000
22/05/2017 7,000 -0.20 -2.78 6,500 7,100 6,500 6,659 46,613,000
19/05/2017 7,200 0.60 9.09 7,000 7,200 7,000 5,871 42,271,200
18/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/05/2017 6,600 -0.70 -9.59 7,000 7,000 6,600 1,866 12,315,600
16/05/2017 7,300 -0.80 -9.88 7,300 7,300 7,300 600 4,380,000
15/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
04/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2017 8,100 0.70 9.46 8,000 8,100 8,000 1,500 12,150,000
27/04/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/04/2017 7,400 0.50 7.25 7,400 7,400 7,400 750 5,550,000
25/04/2017 6,900 -0.70 -9.21 6,900 6,900 6,900 4,400 30,360,000
24/04/2017 7,600 0.50 7.04 7,600 7,600 7,600 500 3,800,000
21/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/04/2017 7,100 0.50 7.58 7,100 7,100 7,100 100 710,000
18/04/2017 6,600 -0.70 -9.59 6,600 6,600 6,600 1,457 9,616,200
17/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/04/2017 7,300 -0.80 -9.88 7,300 7,300 7,300 200 1,460,000
13/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/03/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/03/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/03/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/03/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/03/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/03/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/03/2017 8,100 0.60 8.00 8,100 8,100 8,100 200 1,620,000
22/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
21/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2017 7,500 0.10 1.35 6,700 7,500 6,700 5,800 43,500,000
17/03/2017 7,400 0.50 7.25 7,400 7,400 7,400 100 740,000
16/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 30 207,000
15/03/2017 6,900 0.10 1.47 6,900 6,900 6,900 1,500 10,350,000
14/03/2017 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
13/03/2017 6,300 0.50 8.62 6,300 6,300 6,300 200 1,260,000
10/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/03/2017 5,800 0.50 9.43 5,500 5,800 5,500 200 1,160,000
07/03/2017 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
06/03/2017 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
03/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/03/2017 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
01/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,377 51,639,000
27/02/2017 7,000 -0.70 -9.09 7,000 7,000 7,000 200 1,400,000
24/02/2017 7,700 -0.80 -9.41 7,700 7,700 7,700 900 6,930,000
23/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/02/2017 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
02/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/01/2017 7,800 0.40 5.41 7,800 7,800 7,800 900 7,020,000
30/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/12/2016 7,400 0.30 4.23 7,400 7,400 7,400 110 814,000
21/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/12/2016 7,100 0.40 5.97 7,100 7,100 7,100 300 2,130,000
19/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2016 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
12/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/12/2016 6,100 0.50 8.93 6,100 6,100 6,100 1,100 6,710,000
01/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/11/2016 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
28/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/11/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
22/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/11/2016 6,800 0.20 3.03 6,600 6,800 6,600 40,300 274,040,000
18/11/2016 6,600 0.50 8.20 6,300 6,600 6,300 24,300 160,380,000
17/11/2016 6,100 -0.20 -3.17 6,600 6,600 6,100 6,000 36,600,000
16/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
15/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/11/2016 6,300 -0.10 -1.56 6,200 6,300 6,200 3,000 18,900,000
10/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 110 704,000
09/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/11/2016 6,400 -0.20 -3.03 6,000 6,400 6,000 1,800 11,520,000
04/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/11/2016 6,600 -0.40 -5.71 6,600 6,600 6,600 300 1,980,000
02/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
01/11/2016 7,000 0.40 6.06 7,000 7,000 7,000 1,678 11,746,000
31/10/2016 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
28/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 5,700 34,200,000
21/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/10/2016 6,600 -0.70 -9.59 6,600 6,600 6,600 5,000 33,000,000
17/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
23/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/09/2016 8,100 0.20 2.53 8,100 8,100 8,100 100 810,000
08/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/09/2016 7,900 -0.80 -9.20 7,900 7,900 7,900 200 1,580,000
05/09/2016 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
01/09/2016 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
31/08/2016 9,000 0.10 1.12 9,000 9,000 9,000 400 3,600,000
30/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/08/2016 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
26/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2016 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
24/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
19/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/08/2016 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
17/08/2016 6,800 0.60 9.68 6,800 6,800 6,800 200 1,360,000
16/08/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 1,000 6,200,000
15/08/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/08/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/08/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/08/2016 6,800 -0.40 -5.56 6,800 6,800 6,800 400 2,720,000
09/08/2016 7,200 -0.70 -8.86 7,200 7,200 7,200 1,000 7,200,000
08/08/2016 7,900 0.70 9.72 7,900 7,900 7,900 200 1,580,000
05/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/08/2016 7,200 -0.70 -8.86 8,600 8,600 7,200 1,100 7,920,000
29/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/07/2016 7,900 0.60 8.22 7,900 7,900 7,900 100 790,000
12/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 900 6,570,000
05/07/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
04/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2016 9,000 0.70 8.43 7,500 9,000 7,500 700 6,300,000
28/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
27/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/06/2016 8,300 0.30 3.75 8,700 8,700 7,200 3,100 25,730,000
23/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2016 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
21/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2016 7,400 -0.30 -3.90 7,100 7,400 7,000 10,700 79,180,000
17/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/06/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
01/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2016 7,000 -0.50 -6.67 7,000 7,000 7,000 1,200 8,400,000
27/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/05/2016 7,500 -0.50 -6.25 7,500 7,500 7,500 2,000 15,000,000
19/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2016 8,000 -0.70 -8.05 8,000 8,000 8,000 500 4,000,000
16/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/05/2016 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
12/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/05/2016 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
10/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/05/2016 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
06/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
05/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/05/2016 7,000 0.30 4.48 6,900 7,000 6,900 9,300 65,100,000
29/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,000 13,400,000
26/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/04/2016 6,700 0.10 1.52 6,700 6,700 6,700 5,600 37,520,000
13/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 800 5,280,000
08/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/04/2016 6,600 0.10 1.54 6,600 6,600 6,600 200 1,320,000
05/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 34 221,000
04/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/03/2016 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 1,100 7,150,000
30/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/03/2016 6,500 0.20 3.17 6,500 6,500 6,500 115 747,500
24/03/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/03/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/03/2016 6,300 -0.20 -3.08 6,200 6,300 6,200 1,100 6,930,000
21/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/03/2016 6,500 0.30 4.84 6,500 6,500 6,500 3,000 19,500,000
15/03/2016 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
14/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/03/2016 6,600 -0.10 -1.49 6,600 6,600 6,600 200 1,320,000
10/03/2016 6,700 0.10 1.52 6,000 7,100 6,000 5,500 36,850,000
09/03/2016 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
08/03/2016 6,100 -0.50 -7.58 6,100 6,100 6,100 100 610,000
07/03/2016 6,600 0.00 ■■ 0.00 6,000 6,600 6,000 19,000 125,400,000
04/03/2016 6,600 -0.30 -4.35 6,300 6,600 6,300 300 1,980,000
03/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/03/2016 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
01/03/2016 6,600 -0.10 -1.49 6,100 6,600 6,100 600 3,960,000
29/02/2016 6,700 0.10 1.52 6,000 6,700 6,000 400 2,680,000
26/02/2016 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
25/02/2016 6,000 0.00 ■■ 0.00 6,600 6,600 6,000 4,600 27,600,000
24/02/2016 6,000 -0.50 -7.69 6,400 6,400 6,000 14,200 85,200,000
23/02/2016 6,500 -0.40 -5.80 6,800 6,800 6,500 8,000 52,000,000
22/02/2016 6,900 -0.50 -6.76 6,900 6,900 6,900 100 690,000
19/02/2016 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
18/02/2016 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
17/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/02/2016 7,500 0.60 8.70 7,500 7,500 7,500 400 3,000,000
02/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/01/2016 6,900 0.10 1.47 6,800 6,900 6,800 1,900 13,110,000
26/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/01/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/01/2016 6,800 -0.70 -9.33 6,800 6,800 6,800 6,000 40,800,000
21/01/2016 7,500 0.60 8.70 7,100 7,500 7,100 3,000 22,500,000
20/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2016 6,900 -0.10 -1.43 7,000 7,000 6,900 5,300 36,570,000
18/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 900 6,300,000
11/01/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/01/2016 7,100 0.10 1.43 7,100 7,100 7,100 100 710,000
07/01/2016 7,000 0.20 2.94 7,200 7,200 7,000 200 1,400,000
06/01/2016 6,800 -0.30 -4.23 7,100 7,100 6,800 4,100 27,880,000
05/01/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/01/2016 7,100 -0.70 -8.97 7,100 7,300 7,100 1,900 13,490,000
31/12/2015 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
30/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/12/2015 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
28/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2015 7,000 0.20 2.94 7,000 7,000 7,000 1,000 7,000,000
24/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/12/2015 6,800 -0.20 -2.86 6,800 6,800 6,800 2,500 17,000,000
21/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2015 7,000 0.20 2.94 7,000 7,000 7,000 3,900 27,300,000
17/12/2015 6,800 -0.60 -8.11 6,700 6,800 6,700 5,600 38,080,000
16/12/2015 7,400 -0.50 -6.33 7,200 7,500 7,200 1,300 9,620,000
15/12/2015 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
14/12/2015 7,200 -0.80 -10.00 8,600 8,600 7,200 700 5,040,000
11/12/2015 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
10/12/2015 7,400 -0.30 -3.90 7,000 7,400 7,000 11,000 81,400,000
09/12/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/12/2015 7,700 0.60 8.45 7,700 7,700 7,700 100 770,000
04/12/2015 7,100 -0.60 -7.79 7,100 7,100 7,100 100 710,000
03/12/2015 7,700 0.60 8.45 7,700 7,700 7,700 100 770,000
02/12/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/12/2015 7,100 0.50 7.58 7,100 7,100 7,100 100 710,000
30/11/2015 7,600 -0.10 -1.30 7,600 7,600 7,600 2,204 16,750,400
27/11/2015 7,700 -0.10 -1.28 7,600 7,700 7,600 821 6,321,700
26/11/2015 7,800 0.30 4.00 7,800 7,800 7,800 100 780,000
25/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/11/2015 7,500 0.10 1.35 7,500 7,500 7,500 8,200 61,500,000
20/11/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/11/2015 7,400 0.00 ■■ 0.00 8,100 8,100 7,400 1,100 8,140,000
18/11/2015 7,400 -0.70 -8.64 7,400 7,400 7,400 1,000 7,400,000
17/11/2015 8,100 -0.30 -3.57 7,600 8,100 7,600 1,100 8,910,000
16/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/11/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/11/2015 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
10/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/11/2015 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
04/11/2015 7,900 -0.80 -9.20 8,000 8,000 7,900 1,200 9,480,000
03/11/2015 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
02/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2015 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
29/10/2015 7,800 -0.10 -1.27 7,800 7,800 7,800 100 780,000
28/10/2015 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
27/10/2015 7,500 -0.10 -1.32 7,900 7,900 7,500 1,100 8,250,000
26/10/2015 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
23/10/2015 7,500 0.10 1.35 7,400 7,500 7,400 200 1,500,000
22/10/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/10/2015 7,400 -0.20 -2.63 7,400 7,400 7,400 400 2,960,000
20/10/2015 7,600 0.30 4.11 7,900 7,900 7,300 2,700 20,520,000
19/10/2015 7,300 0.10 1.39 6,700 7,300 6,700 200 1,460,000
16/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/10/2015 7,200 0.20 2.86 7,200 7,200 7,200 215 1,548,000
13/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
12/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,180 15,260,000
09/10/2015 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 1,160 8,120,000
08/10/2015 7,000 0.10 1.45 6,900 7,000 6,900 1,903 13,321,000
07/10/2015 6,900 -0.10 -1.43 6,300 7,000 6,300 413 2,849,700
06/10/2015 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
05/10/2015 6,800 -0.50 -6.85 6,700 6,800 6,700 700 4,760,000
02/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2015 7,300 0.20 2.82 6,600 7,300 6,600 400 2,920,000
29/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/09/2015 7,100 -0.30 -4.05 7,100 7,100 7,100 100 710,000
25/09/2015 7,400 0.10 1.37 7,400 7,400 7,400 100 740,000
24/09/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 2,600 18,980,000
23/09/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
22/09/2015 9,000 0.20 2.27 9,000 9,000 8,000 3,100 27,900,000
21/09/2015 8,800 0.50 6.02 9,000 9,000 7,500 600 5,280,000
18/09/2015 8,300 0.40 5.06 8,500 8,500 7,200 3,800 31,540,000
17/09/2015 7,900 0.50 6.76 7,900 7,900 7,900 600 4,740,000
16/09/2015 7,400 -0.70 -8.64 7,500 8,900 7,400 2,900 21,460,000
15/09/2015 8,100 0.00 ■■ 0.00 8,900 8,900 8,100 200 1,620,000
14/09/2015 8,100 -0.80 -8.99 9,000 9,000 8,100 300 2,430,000
11/09/2015 8,900 -0.10 -1.11 8,100 9,000 8,100 300 2,670,000
10/09/2015 9,000 -0.70 -7.22 9,000 9,000 9,000 400 3,600,000
09/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2015 9,700 0.30 3.19 9,700 9,700 9,700 200 1,940,000
28/08/2015 9,400 -0.40 -4.08 8,900 9,400 8,900 300 2,820,000
27/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/08/2015 9,800 0.80 8.89 9,800 9,800 9,800 200 1,960,000
21/08/2015 9,000 -0.70 -7.22 9,000 9,000 9,000 100 900,000
20/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2015 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 1,400 13,580,000
18/08/2015 9,700 -0.20 -2.02 9,900 9,900 9,100 2,400 23,280,000
17/08/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/08/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/08/2015 9,900 0.10 1.02 9,900 9,900 9,900 200 1,980,000
12/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/08/2015 9,800 -1.00 -9.26 11,300 11,300 9,800 1,100 10,780,000
10/08/2015 10,800 0.60 5.88 10,900 10,900 9,200 1,600 17,280,000
07/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/08/2015 10,200 0.50 5.15 10,200 10,200 10,200 300 3,060,000
05/08/2015 9,700 0.30 3.19 9,700 9,700 9,700 500 4,850,000
04/08/2015 10,200 0.50 5.15 10,200 10,200 9,700 1,000 10,200,000
03/08/2015 9,700 0.00 ■■ 0.00 10,400 10,400 9,700 600 5,820,000
31/07/2015 9,700 0.60 6.59 9,700 9,700 9,700 500 4,850,000
30/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
29/07/2015 9,100 -0.40 -4.21 9,000 9,100 9,000 1,800 16,380,000
28/07/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
27/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/07/2015 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
22/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
17/07/2015 9,600 0.00 ■■ 0.00 15,000 15,000 9,600 2,400 23,040,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2017 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.